The encoded bounce ranks above all 2,000 matched random-entry runs, yet averages -0.529 R per trade at 5 basis points per side. These are two different questions. Both gates had to pass; only the selection gate passed. This is a simulated result for this setup, window and stop convention.
Granted, not measured: Brian Shannon teaches a specific touch, reclaim, new-high entry and higher-low stop. The visual check supports detecting that pattern. We grant the rule its stated rationale; the discretionary choice of stocks and tape reading are outside this test.
Tested: One intraday session-VWAP bounce, with one-minute structural stops, on 28 fixed liquid survivor stocks from 2022-04-26 through 2026-06-11. 8,636 simulated trades; fixed-fractional 1% risk; no overnight positions. Session VWAP resets every morning. This is distinct from multi-day event-anchored VWAP.
Committed 471ae34 on 2026-06-11, before the verdict run — the wager you cannot move after seeing the cards.
Can this encoded intraday bounce clear an absolute after-cost cash hurdle AND outperform matched random entry in the same eligible stocks?
The registered floor recorded that the visual check "confirms detection FIDELITY, not edge" and that "the modest setup quality makes FRICTION the likely decisive factor". This was a qualitative prior, not a registered numerical probability.
| Parameter | Value and timing |
|---|---|
| Window | 2022-04-26 to 2026-06-11 |
| Universe | 28 fixed survivors; historical constituent reconstruction deferred |
| Cost | 5 bps each side: 2 spread + 2 slippage + 1 commission |
| Risk | 1% of current equity per trade; initial model equity $100,000. OV-18: added at the run stage, not locked in 471ae34; see section 6. |
| Benchmark | 13-week Treasury bill rate (^IRX); idle capital receives cash interest. OV-24: series choice added at the run stage, not locked in 471ae34; see section 6. |
| Intrabar tie | Stop first if stop and target share a one-minute bar |
| Entry | Touch, reclaim, FIRST NEW HIGH AFTER THE TOUCH |
| State | One open position per stock: OV-19, added at the run stage, not locked in 471ae34; see section 6. Scaled thirds and flat at 15:55 ET were pre-registered. |
| # | Pre-registered goalpost | Measured | Pass |
|---|---|---|---|
| 1 | Absolute net return at least cash + 1.0 point; net sum and mean positive | Mean -0.5289 R; cash-relative -104.49 points/year | FAIL: 0 of 3 conditions |
| 2 | Above the 95th percentile of at least 1,000 matched random entries | 100th percentile among 2,000 runs | PASS |
1 of 2 gates passed; the pre-registered conjunction fails. Gate 2 uses the priced runs, not a free-fill comparison.
| Figure | Value | What it means |
|---|---|---|
| Trades | 8,636 | Complete entry/stop/exit-event ledger below |
| Gross mean | +0.01701 R | Free-fill diagnostic |
| Net mean | -0.52893 R | 5 bps per side |
| Mean cost | 0.54594 R | Mean over all trades; cost divided by each trade's risk |
| Median stop | 0.2467% | Blended split-stop risk divided by entry |
| Cost / gross edge | 32.1 times | Mean cost divided by gross mean |
| Breakeven estimate | 0.156 bps per side | Linear grid interpolation, not an available execution quote |
| Net win rate | 21.85% | Descriptive; not the pass mark |
| Holding time | Mean 13.1; median 7 minutes | No overnight holds |
The entire cost grid follows. R means the entry risk unit, the distance from entry to the average of the two initial stops. A trade can cost a large fraction of R even when its cost is small relative to the stock price.
| Cost per side | Mean R / trade | Total R | Annualized difference vs cash (points) |
|---|---|---|---|
| 0.0bps | +0.0170 | +146.9 | +33.83 |
| 2.5bps | -0.2560 | -2210.5 | -104.04 |
| 5.0bps | -0.5289 | -4567.8 | -104.49 |
| 7.5bps | -0.8019 | -6925.2 | -104.49 |
| 10.0bps | -1.0749 | -9282.5 | -104.49 |
The cash-relative -104.49 figure is a difference in annualized percentage points. It is not a literal account loss greater than 100%. The model account shrinks toward zero under 1% fractional risk; cash compounds at 4.49% annually. The first threshold crossings below were recorded in a dated post-result rebuild:
| Threshold | First date | Trades by then |
|---|---|---|
| Below 50% of start | 2022-06-23 | 160 |
| Below 10% of start | 2022-11-17 | 518 |
| Below 1% of start | 2023-03-23 | 1164 |
| Below 0.01% of start | 2023-07-21 | 2085 |
All 28 of 28 stocks have negative total net R at the registered price. NKE has only 7 trades. The registered ex-top test drops NKE, the least negative stock, and remains negative. The separate September 19 post-hoc test drops the worst stock, LLY: 8,092 remaining trades average -0.5237 R. That result was selected after seeing the outcome; its random-entry gate was not rerun.
| Stock | Trades | Net R |
|---|---|---|
| NKE | 7 | -0.5163 |
| ADBE | 98 | -49.3856 |
| FCX | 191 | -59.2008 |
| ACLS | 293 | -61.2525 |
| HON | 116 | -86.3844 |
| MPWR | 351 | -93.8825 |
| UNH | 156 | -95.0716 |
| ON | 297 | -95.7575 |
| DE | 178 | -98.7676 |
| NUE | 264 | -115.8127 |
| AMD | 346 | -116.4388 |
| CVX | 216 | -125.8702 |
| FANG | 310 | -126.1017 |
| CRM | 223 | -133.5665 |
| XOM | 322 | -164.1198 |
| MSFT | 203 | -165.9450 |
| AMZN | 334 | -179.0982 |
| AAPL | 257 | -183.4720 |
| COST | 239 | -209.4342 |
| META | 539 | -238.0769 |
| CAT | 427 | -244.6205 |
| WMT | 371 | -250.1449 |
| GS | 384 | -250.7137 |
| NVDA | 606 | -251.3915 |
| AVGO | 560 | -272.1448 |
| JPM | 361 | -275.3558 |
| GOOGL | 443 | -295.1895 |
| LLY | 544 | -330.1185 |
All 5 of 5 calendar regimes have negative net mean R:
| Window | Trades | Net R / trade | Win rate |
|---|---|---|---|
| bear-2022 | 671 | -0.4706 | 22.21% |
| recovery-2023 | 2328 | -0.5053 | 22.16% |
| bull-2024 | 2484 | -0.5812 | 20.93% |
| chop-2025 | 1689 | -0.5780 | 21.20% |
| ytd-2026 | 1464 | -0.4479 | 23.50% |
Fidelity before profit: the first detector produced 13 real bounces in a 36-chart sample. Tightening the touch tolerance and excluding the unstable opening bars reduced signals from 14,799 to 8,722. The second sample contained 36 of 36 real bounces, but 31 were marginal and five were clean. We graded them ourselves, with future prices hidden. Acceptance of that disclosure was not independent re-grading. The earlier 33-marginal transcription was corrected to 31 before the result.
Signals to trades: 8,722 signals became 8,636 trades. All 86 of 86 exclusions were signals arriving while a position in that stock was already open. This bridge was counted in the September 19 rebuild.
Random-entry controls: 2,000 portfolios, seed 20260611, from pools of 1,500 structural twins per stock. Per-name trade count, long direction, eligible sessions and the bracket machinery are shared. Holding periods emerge from that machinery; their distribution was not forced to equal the system's. All controls pay the same registered fill cost. Ranking above these controls is evidence of selection value inside this comparison, not proof that the account can pay its bill.
Cost identity: over 8,636 trades, mean(0.10% of entry / risk unit) = 0.545929 R, versus the grid drop 0.545937 R. The median-trade cost is 0.405 R; the mean is higher because of the tight-stop tail. Splitting an exit into thirds does not increase total notional: the earlier explanation attributing this gap to exit granularity was wrong.
Intrabar ambiguity: 23.77% of trades contain a same-bar stop/target ambiguity. The lab's optimistic one-R-per-affected-trade bound is -0.291 R per trade, still negative. This arithmetic bound is not a full alternative fill simulation.
Sanity alarms: 0 recorded alarms; the run trades in the bear, does not depend on one trade, is not mostly closing at the bell and produces thousands of trades. These checks answer those specific questions; they do not prove an error-free simulator.
The strongest unresolved objection is the stop timescale. Shannon describes moving from one-minute to two-minute and then five-minute charts. We kept one-minute pivot lows throughout. A wider stop changes the cost measured in R, the central mechanism here. The slower-chart rerun has NOT RUN; it is the first reopening criterion. This objection was sharpened after the original result, so it is not presented as a completed pre-registered stress test.
Two favorable-data limitations: the fixed universe contains survivors, and the stage-2 uptrend filter uses the same day's closing information, unavailable earlier in that day. The random-entry controls share the filter. This timing look-ahead limits tradability and may alter selections; a causal-filter rebuild has not been run. Neither a shared bias nor a failed net result makes the setup operationally validated.
Source: TraderLion, The AVWAP Trading Indicator | Secrets and Setups | Brian Shannon, CMT. The entry-rule passage is at 48:01. The taught sequence is touch, reclaim, first new high after the touch, and stop under the relevant higher low. Our numeric choices and simulator conventions are distinct from that teaching.
The following 26 choices are the rule-to-code ledger. Detector and floor choices were frozen at the June 11 ratification. Simulation conventions 18 through 26 were appended during the result-stage implementation under the registered allowance; they are not represented as earlier separately committed decisions.
| Choice | Parameter | Value used | Origin |
|---|---|---|---|
| OV-1 | touch-zone tolerance | v2: low ∈ [VWAP−0.5%, VWAP+0.05%] (v1 was +0.2%) | Taught concept; specific implementation/number chosen by us. |
| OV-2 | reclaim count | 2 closes above VWAP | Taught concept; specific implementation/number chosen by us. |
| OV-3 | new-high breakout | first high > post-touch range high | Taught rule. |
| OV-4 | approach-from-above min | ≥ +0.3% above VWAP earlier | Taught concept; specific implementation/number chosen by us. |
| OV-5 | freshness / lookback window | 30 bars | Our mechanization or test convention. |
| OV-6 | swing-low lookback (stop) | 3 nearest, 1-bar pivot | Taught concept; specific implementation/number chosen by us. |
| OV-7 | split-stop depths | nearest hl; deeper = stop₁ − 0.5·risk | Taught concept; specific implementation/number chosen by us. |
| OV-8 | 1/3-out first target | first swing high above entry | Taught concept; specific implementation/number chosen by us. |
| OV-9 | choppy adjustment | OFF (default) | Taught concept; specific implementation/number chosen by us. |
| OV-10 | stage-2 MA params | 20>50>200, slope-days 200=20 / 5=5 | Taught concept; specific implementation/number chosen by us. |
| OV-11 | VWAP price input | OHLC/4 | Taught rule. |
| OV-12 | session entry window | 09:35–15:30 ET | Taught concept; specific implementation/number chosen by us. |
| OV-13 | intraday bracket resolution | stop-first | Our mechanization or test convention. |
| OV-14 | cooldown (one entry / bounce) | 30 bars | Our mechanization or test convention. |
| OV-15 | visual-gate PASS threshold | 0.80 REAL | Our mechanization or test convention. |
| OV-16 | random-entry control-test percentile | 95th | Our mechanization or test convention. |
| OV-17 | opening-VWAP-stability guard | v2: no entry until ≥20 session bars (~09:50 ET) | Taught concept; specific implementation/number chosen by us. |
| OV-18 | sizing / capital / risk basis | fixed-fractional 1% risk per trade; starting capital=$100k; risk = entry − ½(stop₁+stop₂) | Our mechanization or test convention. |
| OV-19 | concurrency | one open position per NAME at a time (an entry while a prior trade on the same name is open is skipped); no global cap (max-concurrent measured + reported) | Our mechanization or test convention. |
| OV-20 | split-stop × 1/3-out mechanization | two half-sub-positions (stop₁ / stop₂), EACH runs the full scaled 1/3-out plan; trade = 50/50 aggregate | Our mechanization or test convention. |
| OV-21 | tranche-2 target + missing-resistance fallback | t2 = next PRE-ENTRY swing high above t1 (same causal window as OV-8); t2 absent → post-t1 remainder (2/3) trails from BE; t1 absent → whole position trails from the initial stop | Our mechanization or test convention. |
| OV-22 | trail mechanization | confirmed 1-bar-pivot low (detector convention) − $0.02; ratchets up only; active on the trailing tranche(s) | Taught concept; specific implementation/number chosen by us. |
| OV-23 | entry/exit bar conventions | system walk starts at entry-bar+1 (intrabar order at the breakout bar unknowable); random-entry control entry = random bar's CLOSE, bar ≥ OV-17 guard and inside 09:35–15:30 | Our mechanization or test convention. |
| OV-24 | T-bill yield series | ^IRX (13-wk T-bill discount rate) daily ÷100÷252, floored at 0; calendar-honest bdate grid; cash arm frictionless | Our mechanization or test convention. |
| OV-25 | random-entry control construction | per-name pool of 1,500 structural random-entry twins (random stage-2 session ≥2022-04-26 × random valid bar; SAME structural stop/target derivation + SAME 1/3-out sim + friction); 2,000 random-entry control portfolios bootstrap k_name draws each; random-number generator seed 20260611 | Our mechanization or test convention. |
| OV-26 | EOD liquidation | any open tranche closes at the CLOSE of the first bar at/after 15:55 ET; session ends earlier (half-day) → last bar's close | Taught concept; specific implementation/number chosen by us. |
| # | name | date | entry_bar | entry_min | entry | stop_1 | stop_2 | t1 | t2 | risk_unit | both_in_bar | exit_bar | holding_min | reasons |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WMT | 2022-04-26 | 31 | 601 | 52.37 | 52.09 | 52.17 | 52.41 | 52.41 | 0.23999999999999488 | 0 | 45 | 14 | ['t1', 't2', 'trail_stop'] |
| 2 | LLY | 2022-05-02 | 42 | 612 | 288.54 | 287.87 | 288.34 | 288.68 | 291.35 | 0.4350000000000023 | 2 | 43 | 1 | ['be_stop', 'stop', 't1'] |
| 3 | LLY | 2022-05-02 | 116 | 686 | 289.91 | 289.1 | 289.19 | 289.96 | 290.28 | 0.7650000000000432 | 0 | 117 | 1 | ['stop'] |
| 4 | LLY | 2022-05-02 | 182 | 752 | 289.67 | 288.99 | 288.92 | 290.12 | 290.12 | 0.714999999999975 | 0 | 187 | 5 | ['stop'] |
| 5 | XOM | 2022-05-03 | 46 | 616 | 86.94 | 86.46 | 86.49 | 86.97 | 87.11 | 0.4650000000000034 | 0 | 77 | 31 | ['t1', 't2', 'trail_stop'] |
| 6 | LLY | 2022-05-03 | 79 | 650 | 287.27 | 285.79 | 286.8 | 287.31 | 287.32 | 0.9749999999999659 | 0 | 101 | 22 | ['t1', 't2', 'trail_stop'] |
| 7 | LLY | 2022-05-03 | 182 | 753 | 287.49 | 287.19 | 287.04 | 287.56 | 287.6 | 0.375 | 0 | 187 | 5 | ['be_stop', 't1', 't2'] |
| 8 | XOM | 2022-05-03 | 294 | 864 | 88.01 | 87.84 | 87.85 | 88.13 | 88.18 | 0.16500000000000625 | 0 | 309 | 15 | ['stop'] |
| 9 | XOM | 2022-05-04 | 29 | 599 | 89.58 | 89.28 | 89.29 | 89.58 | 89.58 | 0.2950000000000017 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 10 | CVX | 2022-05-04 | 57 | 627 | 164.58 | 164.17 | 164.26 | 164.59 | 164.6 | 0.3650000000000375 | 2 | 62 | 5 | ['be_stop', 't1'] |
| 11 | XOM | 2022-05-04 | 90 | 660 | 89.62 | 89.49 | 89.42 | 89.62 | 89.62 | 0.16500000000000625 | 1 | 94 | 4 | ['be_stop', 'stop', 't1'] |
| 12 | CVX | 2022-05-04 | 94 | 664 | 164.63 | 164.29 | 164.56 | 164.7 | 164.77 | 0.20499999999998408 | 0 | 96 | 2 | ['be_stop', 't1', 't2'] |
| 13 | XOM | 2022-05-04 | 161 | 731 | 89.7 | 89.55 | 89.47 | 89.83 | 0.19000000000001194 | 0 | 173 | 12 | ['be_stop', 't1'] | |
| 14 | XOM | 2022-05-04 | 274 | 844 | 89.96 | 89.61 | 89.65 | 90.09 | 0.3299999999999983 | 0 | 285 | 11 | ['t1', 'trail_stop'] | |
| 15 | CVX | 2022-05-04 | 275 | 845 | 164.91 | 164.3 | 164.17 | 0.674999999999983 | 0 | 282 | 7 | ['be_stop'] | ||
| 16 | XOM | 2022-05-04 | 307 | 877 | 90.32 | 89.67 | 90.24 | 90.55 | 90.77 | 0.3649999999999949 | 0 | 333 | 26 | ['stop', 't1', 't2', 'trail_stop'] |
| 17 | CVX | 2022-05-04 | 312 | 882 | 164.85 | 163.7 | 164.07 | 164.95 | 165.01 | 0.9650000000000034 | 2 | 313 | 1 | ['be_stop', 't1'] |
| 18 | CVX | 2022-05-05 | 24 | 594 | 168.84 | 168.03 | 167.8 | 0.924999999999983 | 0 | 32 | 8 | ['trail_stop'] | ||
| 19 | LLY | 2022-05-05 | 25 | 596 | 294.8 | 293.39 | 293.43 | 294.96 | 294.99 | 1.3900000000000432 | 0 | 31 | 6 | ['stop'] |
| 20 | XOM | 2022-05-05 | 66 | 636 | 91.83 | 91.26 | 91.2 | 0.5999999999999943 | 0 | 70 | 4 | ['be_stop'] | ||
| 21 | CVX | 2022-05-05 | 234 | 804 | 166.97 | 166.45 | 166.42 | 167.01 | 167.31 | 0.5349999999999966 | 2 | 235 | 1 | ['be_stop', 't1'] |
| 22 | CVX | 2022-05-05 | 287 | 857 | 166.97 | 166.34 | 166.28 | 0.6599999999999966 | 0 | 293 | 6 | ['trail_stop'] | ||
| 23 | LLY | 2022-05-06 | 27 | 597 | 291.37 | 290.08 | 289.4 | 291.41 | 291.55 | 1.6299999999999955 | 2 | 29 | 2 | ['be_stop', 't1'] |
| 24 | CVX | 2022-05-06 | 70 | 640 | 167.13 | 166.93 | 167.02 | 167.2 | 167.32 | 0.15499999999997272 | 0 | 72 | 2 | ['be_stop', 't1', 't2'] |
| 25 | DE | 2022-05-06 | 73 | 643 | 377.11 | 374.33 | 373.93 | 377.56 | 377.67 | 2.980000000000018 | 0 | 80 | 7 | ['t1', 't2', 'trail_stop'] |
| 26 | LLY | 2022-05-06 | 77 | 647 | 291.2 | 289.55 | 288.5 | 2.1750000000000114 | 0 | 81 | 4 | ['be_stop'] | ||
| 27 | XOM | 2022-05-06 | 84 | 654 | 90.58 | 90.33 | 90.17 | 0.3299999999999983 | 0 | 95 | 11 | ['trail_stop'] | ||
| 28 | CAT | 2022-05-06 | 132 | 702 | 213.47 | 213.1 | 212.91 | 214.82 | 215.17 | 0.4650000000000034 | 0 | 163 | 31 | ['be_stop', 't1'] |
| 29 | CVX | 2022-05-06 | 140 | 710 | 167.99 | 167.63 | 167.63 | 168.0 | 168.01 | 0.36000000000001364 | 2 | 141 | 1 | ['be_stop', 't1'] |
| 30 | CAT | 2022-05-06 | 170 | 740 | 213.62 | 213.29 | 213.02 | 213.92 | 214.79 | 0.4650000000000034 | 0 | 178 | 8 | ['be_stop', 't1'] |
| 31 | DE | 2022-05-06 | 167 | 741 | 378.2 | 376.81 | 377.97 | 378.68 | 379.02 | 0.8100000000000023 | 2 | 168 | 1 | ['be_stop', 't1'] |
| 32 | DE | 2022-05-06 | 205 | 779 | 378.11 | 377.42 | 376.71 | 378.13 | 378.14 | 1.045000000000016 | 0 | 209 | 4 | ['be_stop', 't1', 't2'] |
| 33 | CAT | 2022-05-06 | 233 | 803 | 214.1 | 213.6 | 213.35 | 214.91 | 214.92 | 0.625 | 0 | 247 | 14 | ['stop'] |
| 34 | CVX | 2022-05-06 | 278 | 848 | 168.39 | 168.17 | 168.33 | 168.87 | 169.03 | 0.13999999999998636 | 0 | 280 | 2 | ['stop'] |
| 35 | LLY | 2022-05-06 | 279 | 850 | 292.91 | 292.38 | 292.12 | 293.69 | 293.85 | 0.660000000000025 | 0 | 288 | 9 | ['t1', 't2', 'trail_stop'] |
| 36 | XOM | 2022-05-06 | 282 | 852 | 90.71 | 90.45 | 90.66 | 90.96 | 90.98 | 0.15499999999998693 | 0 | 329 | 47 | ['stop', 't1', 't2', 'trail_stop'] |
| 37 | XOM | 2022-05-06 | 360 | 930 | 90.93 | 90.66 | 90.73 | 90.95 | 91.0 | 0.23500000000001364 | 0 | 385 | 25 | ['eod', 't1', 't2'] |
| 38 | CVX | 2022-05-09 | 25 | 595 | 166.0 | 164.33 | 164.31 | 166.4 | 166.44 | 1.6800000000000068 | 0 | 52 | 27 | ['stop'] |
| 39 | LLY | 2022-05-09 | 100 | 670 | 290.09 | 289.45 | 289.1 | 290.77 | 0.8149999999999977 | 0 | 108 | 8 | ['stop'] | |
| 40 | LLY | 2022-05-09 | 133 | 703 | 289.86 | 289.14 | 288.59 | 0.9950000000000045 | 0 | 137 | 4 | ['be_stop'] | ||
| 41 | LLY | 2022-05-10 | 21 | 593 | 292.62 | 291.53 | 292.06 | 293.02 | 293.14 | 0.8250000000000455 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 42 | CVX | 2022-05-10 | 25 | 595 | 162.64 | 161.47 | 161.55 | 162.78 | 162.96 | 1.1299999999999955 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 43 | XOM | 2022-05-10 | 29 | 599 | 85.72 | 85.12 | 85.11 | 85.86 | 85.86 | 0.6049999999999898 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 44 | XOM | 2022-05-10 | 83 | 653 | 86.03 | 85.67 | 85.49 | 86.65 | 86.72 | 0.45000000000000284 | 0 | 99 | 16 | ['stop'] |
| 45 | LLY | 2022-05-17 | 25 | 595 | 298.13 | 295.76 | 295.01 | 2.7450000000000045 | 0 | 51 | 26 | ['trail_stop'] | ||
| 46 | XOM | 2022-05-17 | 108 | 678 | 91.92 | 91.79 | 91.73 | 91.95 | 92.02 | 0.1599999999999966 | 2 | 109 | 1 | ['be_stop', 't1'] |
| 47 | XOM | 2022-05-17 | 240 | 810 | 91.91 | 91.75 | 91.67 | 92.05 | 92.08 | 0.19999999999998863 | 0 | 265 | 25 | ['t1', 't2', 'trail_stop'] |
| 48 | LLY | 2022-05-17 | 241 | 811 | 300.15 | 300.02 | 299.95 | 300.6 | 301.15 | 0.16499999999996362 | 0 | 242 | 1 | ['stop'] |
| 49 | XOM | 2022-05-17 | 317 | 887 | 91.9 | 91.57 | 91.48 | 0.375 | 0 | 324 | 7 | ['be_stop'] | ||
| 50 | XOM | 2022-05-18 | 51 | 621 | 92.53 | 92.25 | 92.21 | 0.30000000000001137 | 0 | 58 | 7 | ['be_stop'] | ||
| 51 | XOM | 2022-05-19 | 34 | 604 | 90.19 | 89.53 | 89.48 | 90.51 | 90.61 | 0.6850000000000023 | 0 | 39 | 5 | ['stop'] |
| 52 | XOM | 2022-05-19 | 100 | 670 | 90.25 | 89.88 | 89.52 | 0.5500000000000114 | 0 | 144 | 44 | ['trail_stop'] | ||
| 53 | XOM | 2022-05-20 | 21 | 591 | 93.0 | 92.72 | 92.77 | 93.18 | 93.27 | 0.25499999999999545 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 54 | LLY | 2022-05-20 | 105 | 677 | 295.77 | 295.19 | 295.24 | 296.7 | 296.87 | 0.55499999999995 | 0 | 107 | 2 | ['stop'] |
| 55 | LLY | 2022-05-20 | 172 | 744 | 295.75 | 295.33 | 295.06 | 296.21 | 296.46 | 0.5550000000000068 | 0 | 183 | 11 | ['stop'] |
| 56 | LLY | 2022-05-20 | 354 | 926 | 295.46 | 295.14 | 294.98 | 295.88 | 296.08 | 0.39999999999997726 | 0 | 383 | 29 | ['eod', 't1', 't2'] |
| 57 | LLY | 2022-05-23 | 21 | 591 | 303.72 | 301.78 | 301.2 | 2.230000000000018 | 0 | 31 | 10 | ['be_stop'] | ||
| 58 | XOM | 2022-05-23 | 22 | 592 | 93.53 | 93.26 | 92.67 | 0.5649999999999977 | 0 | 31 | 9 | ['be_stop'] | ||
| 59 | LLY | 2022-05-23 | 105 | 675 | 303.23 | 302.53 | 303.05 | 303.76 | 304.08 | 0.44000000000005457 | 0 | 132 | 27 | ['be_stop', 'stop', 't1'] |
| 60 | LLY | 2022-05-23 | 163 | 733 | 303.09 | 302.42 | 301.84 | 0.9599999999999795 | 0 | 167 | 4 | ['be_stop'] | ||
| 61 | XOM | 2022-05-23 | 325 | 895 | 94.05 | 94.01 | 93.99 | 94.19 | 94.19 | 0.04999999999999716 | 0 | 327 | 2 | ['stop'] |
| 62 | LLY | 2022-05-24 | 27 | 597 | 304.79 | 304.0 | 303.11 | 1.2350000000000136 | 0 | 43 | 16 | ['trail_stop'] | ||
| 63 | XOM | 2022-05-24 | 30 | 600 | 94.24 | 93.92 | 93.85 | 0.355000000000004 | 0 | 31 | 1 | ['be_stop'] | ||
| 64 | XOM | 2022-05-24 | 174 | 744 | 93.37 | 93.2 | 93.3 | 93.41 | 93.42 | 0.12000000000000455 | 0 | 176 | 2 | ['be_stop', 't1', 't2'] |
| 65 | CVX | 2022-05-25 | 20 | 590 | 175.11 | 174.34 | 174.16 | 0.8600000000000136 | 0 | 36 | 16 | ['trail_stop'] | ||
| 66 | LLY | 2022-05-25 | 22 | 592 | 307.0 | 305.19 | 306.67 | 307.67 | 307.72 | 1.0699999999999932 | 0 | 38 | 16 | ['stop', 't1', 't2', 'trail_stop'] |
| 67 | LLY | 2022-05-25 | 68 | 638 | 309.4 | 308.15 | 307.52 | 309.83 | 310.17 | 1.5649999999999977 | 0 | 96 | 28 | ['stop'] |
| 68 | XOM | 2022-05-25 | 88 | 658 | 95.91 | 95.67 | 95.43 | 96.02 | 96.06 | 0.3599999999999852 | 0 | 91 | 3 | ['be_stop', 't1'] |
| 69 | XOM | 2022-05-25 | 268 | 838 | 95.77 | 95.63 | 95.63 | 95.86 | 95.86 | 0.14000000000000057 | 2 | 270 | 2 | ['be_stop', 't1'] |
| 70 | CVX | 2022-05-25 | 313 | 883 | 174.95 | 174.61 | 174.67 | 175.0 | 175.0 | 0.3100000000000023 | 1 | 321 | 8 | ['be_stop', 'stop', 't1'] |
| 71 | CVX | 2022-05-26 | 21 | 591 | 176.97 | 175.86 | 175.65 | 1.2150000000000034 | 0 | 37 | 16 | ['be_stop'] | ||
| 72 | XOM | 2022-05-26 | 22 | 592 | 97.4 | 97.18 | 96.94 | 0.3400000000000034 | 0 | 28 | 6 | ['be_stop'] | ||
| 73 | CVX | 2022-05-26 | 54 | 624 | 176.55 | 176.39 | 176.31 | 176.81 | 176.91 | 0.20000000000001705 | 0 | 64 | 10 | ['be_stop', 'stop', 't1'] |
| 74 | XOM | 2022-05-26 | 65 | 635 | 97.12 | 96.94 | 96.66 | 97.17 | 0.3200000000000074 | 1 | 91 | 26 | ['be_stop', 'stop', 't1'] | |
| 75 | LLY | 2022-05-26 | 155 | 725 | 309.5 | 307.81 | 307.91 | 309.85 | 309.9 | 1.6399999999999864 | 2 | 163 | 8 | ['be_stop', 't1'] |
| 76 | CVX | 2022-05-26 | 191 | 761 | 176.75 | 176.45 | 176.43 | 0.3100000000000023 | 0 | 196 | 5 | ['be_stop'] | ||
| 77 | LLY | 2022-05-26 | 205 | 775 | 309.83 | 308.92 | 308.95 | 309.99 | 310.06 | 0.8949999999999818 | 0 | 225 | 20 | ['t1', 't2', 'trail_stop'] |
| 78 | CVX | 2022-05-26 | 313 | 883 | 176.94 | 176.66 | 176.86 | 177.09 | 177.14 | 0.18000000000000682 | 0 | 331 | 18 | ['stop', 't1', 't2', 'trail_stop'] |
| 79 | CVX | 2022-05-26 | 350 | 920 | 177.04 | 176.76 | 176.84 | 177.19 | 177.25 | 0.23999999999998067 | 0 | 380 | 30 | ['stop', 't1', 't2', 'trail_stop'] |
| 80 | CVX | 2022-05-27 | 20 | 590 | 177.67 | 177.2 | 176.45 | 0.8449999999999989 | 0 | 24 | 4 | ['be_stop'] | ||
| 81 | XOM | 2022-05-27 | 20 | 590 | 96.74 | 95.64 | 95.63 | 1.105000000000004 | 0 | 30 | 10 | ['trail_stop'] | ||
| 82 | LLY | 2022-05-27 | 21 | 591 | 315.48 | 313.66 | 313.22 | 315.71 | 315.71 | 2.0399999999999636 | 0 | 23 | 2 | ['be_stop', 't1', 't2'] |
| 83 | CVX | 2022-05-27 | 56 | 626 | 177.25 | 176.97 | 176.77 | 177.53 | 177.55 | 0.37999999999999545 | 0 | 62 | 6 | ['stop'] |
| 84 | CVX | 2022-05-27 | 146 | 716 | 177.31 | 177.19 | 177.04 | 177.31 | 177.31 | 0.19499999999999318 | 0 | 155 | 9 | ['t1', 't2', 'trail_stop'] |
| 85 | XOM | 2022-05-31 | 20 | 590 | 99.57 | 99.08 | 98.95 | 0.5549999999999926 | 0 | 34 | 14 | ['be_stop'] | ||
| 86 | CVX | 2022-05-31 | 22 | 592 | 180.43 | 179.79 | 180.13 | 180.65 | 180.73 | 0.4700000000000273 | 0 | 28 | 6 | ['t1', 't2', 'trail_stop'] |
| 87 | XOM | 2022-05-31 | 89 | 659 | 99.37 | 99.2 | 99.05 | 99.38 | 0.24500000000000455 | 1 | 92 | 3 | ['be_stop', 'stop', 't1'] | |
| 88 | LLY | 2022-05-31 | 218 | 789 | 313.1 | 312.85 | 312.73 | 313.44 | 313.78 | 0.3100000000000023 | 0 | 219 | 1 | ['stop'] |
| 89 | LLY | 2022-05-31 | 253 | 824 | 313.05 | 312.76 | 312.89 | 313.19 | 313.46 | 0.22500000000002274 | 0 | 255 | 2 | ['stop'] |
| 90 | FANG | 2022-06-01 | 20 | 590 | 155.81 | 154.89 | 154.89 | 156.0 | 156.39 | 0.9200000000000159 | 0 | 30 | 10 | ['stop'] |
| 91 | LLY | 2022-06-01 | 62 | 632 | 310.11 | 308.46 | 308.27 | 310.72 | 311.28 | 1.7450000000000045 | 0 | 139 | 77 | ['stop'] |
| 92 | CVX | 2022-06-01 | 293 | 863 | 176.6 | 176.28 | 176.39 | 176.72 | 176.74 | 0.2650000000000148 | 0 | 302 | 9 | ['t1', 't2', 'trail_stop'] |
| 93 | FANG | 2022-06-01 | 293 | 863 | 153.88 | 153.44 | 153.65 | 153.89 | 154.12 | 0.33499999999997954 | 0 | 302 | 9 | ['t1', 't2', 'trail_stop'] |
| 94 | CVX | 2022-06-01 | 329 | 899 | 176.53 | 176.36 | 176.38 | 176.73 | 176.78 | 0.1599999999999966 | 0 | 348 | 19 | ['t1', 't2', 'trail_stop'] |
| 95 | XOM | 2022-06-01 | 330 | 900 | 97.85 | 97.75 | 97.73 | 97.95 | 97.97 | 0.10999999999998522 | 0 | 345 | 15 | ['t1', 't2', 'trail_stop'] |
| 96 | FANG | 2022-06-01 | 331 | 901 | 153.86 | 153.7 | 153.8 | 154.01 | 154.02 | 0.11000000000001364 | 0 | 333 | 2 | ['stop'] |
| 97 | CVX | 2022-06-02 | 36 | 606 | 175.4 | 174.62 | 174.61 | 175.44 | 175.5 | 0.7849999999999966 | 2 | 44 | 8 | ['be_stop', 't1'] |
| 98 | FANG | 2022-06-02 | 78 | 648 | 152.64 | 152.14 | 152.44 | 152.87 | 152.93 | 0.3499999999999943 | 0 | 83 | 5 | ['be_stop', 't1', 't2'] |
| 99 | LLY | 2022-06-02 | 154 | 724 | 302.1 | 301.79 | 301.63 | 302.7 | 302.7 | 0.38999999999998636 | 0 | 158 | 4 | ['stop'] |
| 100 | XOM | 2022-06-02 | 178 | 748 | 97.73 | 97.51 | 97.61 | 97.75 | 97.75 | 0.1700000000000017 | 0 | 192 | 14 | ['t1', 't2', 'trail_stop'] |
| 101 | FANG | 2022-06-02 | 275 | 845 | 153.68 | 153.44 | 153.21 | 153.81 | 153.86 | 0.3550000000000182 | 0 | 277 | 2 | ['be_stop', 't1'] |
| 102 | CVX | 2022-06-03 | 21 | 591 | 177.36 | 176.43 | 176.55 | 177.64 | 177.71 | 0.8700000000000045 | 0 | 35 | 14 | ['t1', 't2', 'trail_stop'] |
| 103 | XOM | 2022-06-03 | 22 | 592 | 99.16 | 98.51 | 98.31 | 99.19 | 0.75 | 0 | 33 | 11 | ['t1', 'trail_stop'] | |
| 104 | LLY | 2022-06-03 | 22 | 594 | 303.63 | 302.83 | 302.64 | 303.63 | 303.63 | 0.8949999999999818 | 2 | 25 | 3 | ['be_stop', 't1'] |
| 105 | ON | 2022-06-03 | 24 | 594 | 61.97 | 61.42 | 61.65 | 61.99 | 62.02 | 0.4350000000000023 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 106 | FANG | 2022-06-03 | 28 | 598 | 154.68 | 154.01 | 153.73 | 154.82 | 0.8100000000000023 | 0 | 40 | 12 | ['t1', 'trail_stop'] | |
| 107 | LLY | 2022-06-03 | 55 | 627 | 304.45 | 303.72 | 304.04 | 304.63 | 304.87 | 0.5699999999999932 | 0 | 67 | 12 | ['stop'] |
| 108 | XOM | 2022-06-03 | 63 | 633 | 99.18 | 98.78 | 99.12 | 99.24 | 99.43 | 0.23000000000000398 | 0 | 70 | 7 | ['stop'] |
| 109 | CVX | 2022-06-03 | 64 | 634 | 177.45 | 176.82 | 177.38 | 177.85 | 177.85 | 0.3499999999999943 | 0 | 68 | 4 | ['stop'] |
| 110 | ON | 2022-06-03 | 74 | 644 | 62.18 | 61.98 | 61.89 | 62.41 | 62.44 | 0.24499999999999744 | 0 | 80 | 6 | ['t1', 't2', 'trail_stop'] |
| 111 | ON | 2022-06-03 | 123 | 693 | 62.16 | 61.87 | 61.98 | 0.23499999999999943 | 0 | 131 | 8 | ['trail_stop'] | ||
| 112 | CVX | 2022-06-03 | 149 | 719 | 177.46 | 177.32 | 177.25 | 177.59 | 177.7 | 0.17500000000001137 | 0 | 160 | 11 | ['t1', 't2', 'trail_stop'] |
| 113 | ON | 2022-06-03 | 174 | 744 | 62.29 | 61.92 | 61.95 | 62.42 | 62.42 | 0.3549999999999969 | 0 | 183 | 9 | ['be_stop', 't1', 't2'] |
| 114 | FANG | 2022-06-03 | 202 | 773 | 154.62 | 154.17 | 154.15 | 154.69 | 155.12 | 0.46000000000000796 | 0 | 207 | 5 | ['be_stop', 't1'] |
| 115 | CVX | 2022-06-03 | 235 | 805 | 177.87 | 177.48 | 177.81 | 177.92 | 178.01 | 0.22500000000002274 | 0 | 251 | 16 | ['stop'] |
| 116 | FANG | 2022-06-03 | 246 | 817 | 154.42 | 154.18 | 154.29 | 154.44 | 154.65 | 0.18499999999997385 | 2 | 247 | 1 | ['be_stop', 't1'] |
| 117 | XOM | 2022-06-06 | 20 | 590 | 99.74 | 99.21 | 99.25 | 0.5100000000000051 | 0 | 23 | 3 | ['be_stop'] | ||
| 118 | ON | 2022-06-06 | 31 | 601 | 66.06 | 65.35 | 64.06 | 66.21 | 1.355000000000004 | 2 | 33 | 2 | ['be_stop', 't1'] | |
| 119 | ON | 2022-06-06 | 75 | 645 | 66.22 | 65.77 | 66.01 | 66.25 | 66.27 | 0.3299999999999983 | 2 | 76 | 1 | ['be_stop', 't1'] |
| 120 | ON | 2022-06-06 | 116 | 686 | 66.09 | 65.64 | 65.65 | 66.5 | 66.75 | 0.4449999999999932 | 0 | 152 | 36 | ['be_stop', 't1'] |
| 121 | XOM | 2022-06-06 | 129 | 699 | 99.33 | 99.22 | 99.11 | 99.33 | 99.33 | 0.16500000000000625 | 2 | 130 | 1 | ['be_stop', 't1'] |
| 122 | XOM | 2022-06-06 | 186 | 756 | 99.38 | 99.17 | 99.05 | 99.53 | 99.53 | 0.269999999999996 | 0 | 277 | 91 | ['t1', 't2', 'trail_stop'] |
| 123 | ON | 2022-06-06 | 210 | 780 | 66.08 | 65.86 | 65.84 | 66.12 | 0.23000000000000398 | 2 | 213 | 3 | ['be_stop', 't1'] | |
| 124 | CVX | 2022-06-06 | 218 | 788 | 176.78 | 176.55 | 176.69 | 176.79 | 177.04 | 0.1599999999999966 | 2 | 219 | 1 | ['be_stop', 't1'] |
| 125 | ON | 2022-06-06 | 248 | 818 | 66.05 | 65.85 | 65.75 | 0.25 | 0 | 258 | 10 | ['trail_stop'] | ||
| 126 | CVX | 2022-06-06 | 280 | 850 | 176.88 | 176.85 | 176.81 | 176.99 | 177.05 | 0.05000000000001137 | 0 | 281 | 1 | ['stop'] |
| 127 | ON | 2022-06-06 | 313 | 883 | 66.06 | 65.91 | 65.83 | 66.44 | 66.5 | 0.18999999999999773 | 0 | 350 | 37 | ['stop'] |
| 128 | FANG | 2022-06-06 | 321 | 894 | 155.41 | 154.98 | 155.2 | 155.66 | 155.79 | 0.3200000000000216 | 0 | 331 | 10 | ['t1', 't2', 'trail_stop'] |
| 129 | FANG | 2022-06-07 | 20 | 590 | 157.41 | 156.76 | 155.81 | 1.125 | 0 | 30 | 10 | ['trail_stop'] | ||
| 130 | CVX | 2022-06-07 | 21 | 591 | 178.32 | 177.52 | 177.49 | 0.8149999999999977 | 0 | 33 | 12 | ['trail_stop'] | ||
| 131 | ON | 2022-06-07 | 46 | 616 | 65.11 | 64.63 | 64.55 | 65.5 | 0.519999999999996 | 0 | 81 | 35 | ['t1', 'trail_stop'] | |
| 132 | ON | 2022-06-07 | 99 | 669 | 65.25 | 65.04 | 65.19 | 65.34 | 65.34 | 0.1349999999999909 | 0 | 112 | 13 | ['stop'] |
| 133 | ON | 2022-06-07 | 274 | 844 | 65.14 | 65.02 | 65.05 | 65.15 | 65.16 | 0.10500000000000398 | 0 | 290 | 16 | ['t1', 't2', 'trail_stop'] |
| 134 | ON | 2022-06-07 | 316 | 886 | 65.17 | 65.04 | 64.98 | 65.35 | 65.38 | 0.1599999999999966 | 0 | 354 | 38 | ['stop', 't1', 't2', 'trail_stop'] |
| 135 | XOM | 2022-06-08 | 22 | 592 | 104.99 | 104.18 | 103.05 | 1.3749999999999858 | 0 | 31 | 9 | ['be_stop'] | ||
| 136 | ON | 2022-06-08 | 28 | 598 | 65.4 | 64.94 | 64.94 | 0.46000000000000796 | 0 | 40 | 12 | ['be_stop'] | ||
| 137 | CVX | 2022-06-08 | 51 | 621 | 181.21 | 180.72 | 180.62 | 181.56 | 0.539999999999992 | 0 | 69 | 18 | ['t1', 'trail_stop'] | |
| 138 | ON | 2022-06-08 | 62 | 632 | 65.01 | 64.8 | 64.82 | 65.08 | 65.24 | 0.20000000000000284 | 0 | 67 | 5 | ['t1', 't2', 'trail_stop'] |
| 139 | CVX | 2022-06-08 | 92 | 662 | 181.38 | 181.21 | 181.34 | 181.65 | 181.65 | 0.10499999999998977 | 0 | 93 | 1 | ['stop'] |
| 140 | ON | 2022-06-08 | 99 | 669 | 64.95 | 64.82 | 64.77 | 64.97 | 65.06 | 0.15500000000001535 | 2 | 100 | 1 | ['be_stop', 't1'] |
| 141 | FANG | 2022-06-08 | 101 | 671 | 160.98 | 160.5 | 160.48 | 161.24 | 0.4899999999999807 | 0 | 121 | 20 | ['t1', 'trail_stop'] | |
| 142 | CVX | 2022-06-08 | 198 | 768 | 181.59 | 181.28 | 181.12 | 182.06 | 182.09 | 0.3900000000000148 | 0 | 221 | 23 | ['t1', 't2', 'trail_stop'] |
| 143 | XOM | 2022-06-08 | 198 | 768 | 104.77 | 104.58 | 104.48 | 105.3 | 105.31 | 0.23999999999999488 | 0 | 229 | 31 | ['t1', 't2', 'trail_stop'] |
| 144 | XOM | 2022-06-08 | 258 | 828 | 104.81 | 104.3 | 104.56 | 104.95 | 105.33 | 0.37999999999999545 | 0 | 305 | 47 | ['stop'] |
| 145 | CVX | 2022-06-09 | 21 | 591 | 180.2 | 179.59 | 179.25 | 180.6 | 0.7799999999999727 | 0 | 52 | 31 | ['t1', 'trail_stop'] | |
| 146 | XOM | 2022-06-09 | 23 | 593 | 104.1 | 103.55 | 103.22 | 104.23 | 104.23 | 0.7150000000000034 | 2 | 46 | 23 | ['be_stop', 't1'] |
| 147 | FANG | 2022-06-09 | 24 | 594 | 159.8 | 158.43 | 157.82 | 1.6750000000000114 | 0 | 31 | 7 | ['be_stop'] | ||
| 148 | CVX | 2022-06-09 | 60 | 630 | 180.2 | 179.96 | 179.93 | 180.23 | 180.32 | 0.25499999999999545 | 0 | 62 | 2 | ['be_stop', 't1', 't2'] |
| 149 | XOM | 2022-06-09 | 65 | 635 | 104.14 | 103.94 | 104.02 | 104.16 | 104.19 | 0.1600000000000108 | 0 | 67 | 2 | ['be_stop', 't1', 't2'] |
| 150 | FANG | 2022-06-09 | 277 | 847 | 159.98 | 159.05 | 159.0 | 160.18 | 0.9549999999999841 | 0 | 287 | 10 | ['t1', 'trail_stop'] | |
| 151 | XOM | 2022-06-10 | 20 | 590 | 102.29 | 101.84 | 102.02 | 102.35 | 102.4 | 0.35999999999999943 | 0 | 31 | 11 | ['t1', 't2', 'trail_stop'] |
| 152 | FANG | 2022-06-10 | 22 | 592 | 157.0 | 156.3 | 156.21 | 0.7450000000000045 | 0 | 38 | 16 | ['trail_stop'] | ||
| 153 | CVX | 2022-06-10 | 44 | 614 | 176.95 | 176.48 | 175.49 | 177.43 | 177.5 | 0.964999999999975 | 0 | 71 | 27 | ['stop'] |
| 154 | FANG | 2022-06-10 | 315 | 887 | 155.26 | 154.88 | 154.67 | 155.3 | 155.31 | 0.48500000000001364 | 0 | 348 | 33 | ['t1', 't2', 'trail_stop'] |
| 155 | CVX | 2022-06-13 | 240 | 810 | 168.01 | 167.78 | 167.67 | 168.39 | 168.41 | 0.2849999999999966 | 0 | 263 | 23 | ['t1', 't2', 'trail_stop'] |
| 156 | CVX | 2022-06-13 | 305 | 875 | 168.76 | 168.0 | 168.34 | 169.06 | 169.09 | 0.589999999999975 | 0 | 321 | 16 | ['t1', 't2', 'trail_stop'] |
| 157 | XOM | 2022-06-14 | 53 | 623 | 97.99 | 97.57 | 97.77 | 98.0 | 98.02 | 0.3200000000000074 | 2 | 54 | 1 | ['be_stop', 't1'] |
| 158 | XOM | 2022-06-14 | 115 | 685 | 97.91 | 97.61 | 97.74 | 97.94 | 97.97 | 0.23499999999999943 | 0 | 117 | 2 | ['be_stop', 't1', 't2'] |
| 159 | LLY | 2022-06-23 | 130 | 700 | 309.24 | 308.66 | 308.24 | 309.59 | 309.68 | 0.7899999999999636 | 0 | 132 | 2 | ['be_stop', 't1', 't2'] |
| 160 | LLY | 2022-06-23 | 211 | 781 | 309.81 | 309.7 | 309.78 | 310.18 | 310.24 | 0.06999999999999318 | 0 | 214 | 3 | ['stop'] |
| 161 | LLY | 2022-06-24 | 20 | 591 | 322.39 | 321.31 | 320.99 | 1.240000000000009 | 0 | 30 | 10 | ['trail_stop'] | ||
| 162 | LLY | 2022-06-24 | 85 | 656 | 323.82 | 322.86 | 322.38 | 324.91 | 325.12 | 1.1999999999999886 | 0 | 116 | 31 | ['t1', 't2', 'trail_stop'] |
| 163 | LLY | 2022-06-24 | 187 | 758 | 324.08 | 323.51 | 323.92 | 324.2 | 324.2 | 0.36499999999995225 | 0 | 189 | 2 | ['be_stop', 't1', 't2'] |
| 164 | LLY | 2022-06-27 | 26 | 596 | 326.49 | 325.39 | 325.68 | 326.95 | 326.99 | 0.9550000000000409 | 2 | 30 | 4 | ['be_stop', 't1'] |
| 165 | LLY | 2022-06-27 | 101 | 671 | 328.62 | 327.93 | 328.48 | 328.92 | 328.93 | 0.4149999999999636 | 0 | 113 | 12 | ['be_stop', 'stop', 't1', 't2'] |
| 166 | LLY | 2022-06-27 | 143 | 713 | 328.49 | 327.98 | 327.9 | 0.5500000000000114 | 0 | 147 | 4 | ['be_stop'] | ||
| 167 | LLY | 2022-06-29 | 22 | 592 | 322.0 | 320.42 | 319.79 | 1.8949999999999818 | 0 | 48 | 26 | ['be_stop', 'trail_stop'] | ||
| 168 | LLY | 2022-06-29 | 181 | 751 | 322.02 | 321.63 | 321.38 | 322.23 | 323.12 | 0.5149999999999864 | 0 | 222 | 41 | ['t1', 't2', 'trail_stop'] |
| 169 | LLY | 2022-06-29 | 238 | 808 | 322.9 | 322.6 | 321.99 | 323.23 | 323.54 | 0.6049999999999613 | 0 | 243 | 5 | ['be_stop', 't1'] |
| 170 | LLY | 2022-06-29 | 308 | 878 | 322.25 | 321.97 | 322.13 | 322.59 | 323.2 | 0.19999999999998863 | 2 | 312 | 4 | ['be_stop', 't1'] |
| 171 | LLY | 2022-06-30 | 29 | 599 | 323.24 | 322.07 | 321.49 | 324.51 | 324.52 | 1.4600000000000364 | 0 | 54 | 25 | ['stop'] |
| 172 | LLY | 2022-06-30 | 95 | 665 | 323.54 | 322.57 | 322.65 | 323.65 | 0.9300000000000068 | 2 | 98 | 3 | ['be_stop', 't1'] | |
| 173 | LLY | 2022-06-30 | 149 | 719 | 323.28 | 322.5 | 322.55 | 0.7549999999999955 | 0 | 157 | 8 | ['trail_stop'] | ||
| 174 | LLY | 2022-06-30 | 353 | 925 | 324.34 | 323.59 | 323.02 | 325.21 | 325.21 | 1.035000000000025 | 0 | 364 | 11 | ['t1', 't2', 'trail_stop'] |
| 175 | LLY | 2022-07-01 | 102 | 672 | 321.5 | 320.66 | 320.59 | 322.14 | 0.875 | 0 | 140 | 38 | ['stop'] | |
| 176 | XOM | 2022-07-01 | 204 | 774 | 86.02 | 85.68 | 85.83 | 86.19 | 86.39 | 0.26500000000000057 | 0 | 224 | 20 | ['be_stop', 't1'] |
| 177 | LLY | 2022-07-05 | 26 | 597 | 323.33 | 322.13 | 322.6 | 323.37 | 323.43 | 0.964999999999975 | 0 | 30 | 4 | ['stop'] |
| 178 | LLY | 2022-07-05 | 201 | 772 | 321.97 | 321.67 | 321.86 | 322.02 | 322.02 | 0.20500000000004093 | 1 | 205 | 4 | ['be_stop', 'stop', 't1'] |
| 179 | LLY | 2022-07-06 | 31 | 602 | 329.18 | 327.81 | 328.15 | 329.2 | 329.4 | 1.1999999999999886 | 2 | 32 | 1 | ['be_stop', 't1'] |
| 180 | LLY | 2022-07-07 | 36 | 607 | 328.52 | 327.79 | 327.01 | 329.22 | 330.42 | 1.1200000000000045 | 0 | 53 | 17 | ['be_stop', 'stop', 't1'] |
| 181 | LLY | 2022-07-07 | 91 | 663 | 328.74 | 327.59 | 327.05 | 1.420000000000016 | 0 | 99 | 8 | ['trail_stop'] | ||
| 182 | LLY | 2022-07-07 | 130 | 703 | 328.59 | 327.73 | 327.73 | 328.7 | 0.8599999999999568 | 2 | 137 | 7 | ['be_stop', 't1'] | |
| 183 | LLY | 2022-07-07 | 179 | 753 | 328.74 | 327.67 | 327.67 | 1.0699999999999932 | 0 | 194 | 15 | ['be_stop'] | ||
| 184 | LLY | 2022-07-07 | 302 | 879 | 328.75 | 328.54 | 328.44 | 329.02 | 329.05 | 0.2599999999999909 | 0 | 309 | 7 | ['t1', 't2', 'trail_stop'] |
| 185 | LLY | 2022-07-08 | 85 | 655 | 331.22 | 330.48 | 330.11 | 332.23 | 332.32 | 0.9250000000000114 | 0 | 151 | 66 | ['stop'] |
| 186 | LLY | 2022-07-08 | 307 | 886 | 331.16 | 330.87 | 331.03 | 331.19 | 331.28 | 0.21000000000003638 | 0 | 309 | 2 | ['be_stop', 't1', 't2'] |
| 187 | LLY | 2022-07-08 | 341 | 920 | 331.56 | 331.03 | 331.33 | 331.69 | 331.74 | 0.3800000000000523 | 0 | 349 | 8 | ['t1', 't2', 'trail_stop'] |
| 188 | UNH | 2022-07-11 | 38 | 608 | 515.97 | 515.0 | 515.35 | 517.04 | 517.2 | 0.7950000000000728 | 0 | 44 | 6 | ['be_stop', 't1'] |
| 189 | LLY | 2022-07-11 | 63 | 635 | 331.3 | 330.19 | 329.73 | 1.339999999999975 | 0 | 67 | 4 | ['be_stop'] | ||
| 190 | UNH | 2022-07-11 | 80 | 650 | 516.91 | 515.74 | 516.08 | 517.07 | 517.13 | 0.9999999999998863 | 0 | 90 | 10 | ['t1', 't2', 'trail_stop'] |
| 191 | LLY | 2022-07-11 | 280 | 860 | 331.28 | 330.84 | 330.96 | 331.6 | 331.87 | 0.37999999999999545 | 0 | 307 | 27 | ['be_stop', 'stop', 't1'] |
| 192 | UNH | 2022-07-11 | 332 | 907 | 517.99 | 517.66 | 517.89 | 518.55 | 518.89 | 0.21500000000003183 | 0 | 337 | 5 | ['stop'] |
| 193 | UNH | 2022-07-12 | 35 | 605 | 517.29 | 514.65 | 515.53 | 517.54 | 517.94 | 2.2000000000000455 | 0 | 38 | 3 | ['be_stop', 't1', 't2'] |
| 194 | UNH | 2022-07-12 | 73 | 643 | 516.88 | 514.98 | 514.96 | 1.9099999999999682 | 0 | 76 | 3 | ['be_stop'] | ||
| 195 | LLY | 2022-07-13 | 22 | 593 | 324.39 | 322.86 | 322.56 | 324.48 | 1.67999999999995 | 2 | 28 | 6 | ['be_stop', 't1'] | |
| 196 | LLY | 2022-07-13 | 246 | 818 | 322.68 | 322.29 | 321.93 | 322.7 | 322.71 | 0.5699999999999932 | 1 | 256 | 10 | ['be_stop', 'stop', 't1'] |
| 197 | LLY | 2022-07-13 | 339 | 911 | 322.85 | 322.55 | 322.76 | 322.96 | 322.96 | 0.19500000000005002 | 0 | 343 | 4 | ['be_stop', 't1', 't2'] |
| 198 | LLY | 2022-07-14 | 67 | 637 | 320.9 | 320.09 | 319.68 | 322.54 | 322.85 | 1.0149999999999864 | 0 | 87 | 20 | ['t1', 't2', 'trail_stop'] |
| 199 | UNH | 2022-07-19 | 22 | 592 | 523.21 | 521.71 | 522.44 | 523.33 | 523.65 | 1.134999999999991 | 0 | 24 | 2 | ['be_stop', 't1', 't2'] |
| 200 | UNH | 2022-07-19 | 158 | 728 | 525.98 | 525.41 | 525.12 | 526.57 | 527.41 | 0.7150000000000318 | 0 | 165 | 7 | ['be_stop', 't1'] |
| 201 | UNH | 2022-07-21 | 50 | 620 | 515.82 | 512.53 | 513.27 | 2.9200000000000728 | 0 | 57 | 7 | ['be_stop'] | ||
| 202 | UNH | 2022-07-21 | 107 | 677 | 514.32 | 513.11 | 513.55 | 514.8 | 0.9900000000001228 | 0 | 135 | 28 | ['stop', 't1', 'trail_stop'] | |
| 203 | UNH | 2022-07-21 | 143 | 713 | 514.7 | 514.35 | 514.17 | 515.61 | 515.65 | 0.44000000000005457 | 0 | 193 | 50 | ['stop', 't1', 't2', 'trail_stop'] |
| 204 | UNH | 2022-07-22 | 38 | 608 | 525.28 | 523.85 | 524.08 | 525.38 | 525.43 | 1.3149999999999409 | 2 | 39 | 1 | ['be_stop', 't1'] |
| 205 | UNH | 2022-07-22 | 80 | 650 | 526.16 | 523.66 | 524.12 | 526.2 | 526.53 | 2.269999999999982 | 0 | 83 | 3 | ['be_stop', 't1', 't2'] |
| 206 | LLY | 2022-07-25 | 33 | 603 | 329.7 | 328.84 | 329.05 | 329.96 | 329.96 | 0.7549999999999955 | 0 | 35 | 2 | ['be_stop', 't1', 't2'] |
| 207 | LLY | 2022-07-25 | 280 | 851 | 330.31 | 329.61 | 329.81 | 330.88 | 331.08 | 0.5999999999999659 | 0 | 288 | 8 | ['stop'] |
| 208 | UNH | 2022-07-26 | 36 | 606 | 534.29 | 532.51 | 532.31 | 534.29 | 534.29 | 1.8799999999999955 | 2 | 37 | 1 | ['be_stop', 't1'] |
| 209 | LLY | 2022-07-26 | 46 | 616 | 331.29 | 330.17 | 330.19 | 1.1100000000000136 | 0 | 51 | 5 | ['be_stop'] | ||
| 210 | UNH | 2022-07-26 | 71 | 641 | 535.32 | 534.68 | 534.36 | 536.36 | 536.38 | 0.8000000000000682 | 0 | 107 | 36 | ['t1', 't2', 'trail_stop'] |
| 211 | UNH | 2022-07-26 | 264 | 834 | 535.72 | 535.07 | 534.97 | 535.77 | 536.43 | 0.7000000000000455 | 2 | 265 | 1 | ['be_stop', 't1'] |
| 212 | UNH | 2022-07-27 | 58 | 628 | 532.49 | 531.13 | 530.54 | 1.6549999999999727 | 0 | 73 | 15 | ['be_stop'] | ||
| 213 | LLY | 2022-07-27 | 319 | 892 | 327.15 | 326.29 | 325.86 | 327.3 | 327.49 | 1.0749999999999318 | 0 | 348 | 29 | ['t1', 't2', 'trail_stop'] |
| 214 | LLY | 2022-07-28 | 91 | 661 | 326.95 | 326.63 | 326.47 | 327.21 | 327.26 | 0.39999999999997726 | 2 | 92 | 1 | ['be_stop', 't1'] |
| 215 | UNH | 2022-07-29 | 250 | 820 | 540.38 | 539.37 | 539.97 | 540.7 | 540.9 | 0.7099999999999227 | 0 | 271 | 21 | ['stop'] |
| 216 | UNH | 2022-08-02 | 57 | 627 | 538.61 | 536.68 | 535.39 | 2.5750000000000455 | 0 | 68 | 11 | ['trail_stop'] | ||
| 217 | UNH | 2022-08-02 | 127 | 697 | 537.87 | 536.5 | 537.58 | 538.08 | 538.11 | 0.8300000000000409 | 0 | 138 | 11 | ['t1', 't2', 'trail_stop'] |
| 218 | UNH | 2022-08-03 | 22 | 592 | 538.53 | 537.5 | 537.18 | 539.75 | 1.1900000000000546 | 0 | 46 | 24 | ['be_stop', 'stop', 't1'] | |
| 219 | UNH | 2022-08-03 | 79 | 649 | 538.67 | 537.1 | 537.09 | 1.5749999999999318 | 0 | 101 | 22 | ['be_stop'] | ||
| 220 | UNH | 2022-08-03 | 143 | 713 | 539.02 | 538.71 | 539.0 | 540.19 | 540.21 | 0.16499999999996362 | 0 | 156 | 13 | ['t1', 't2', 'trail_stop'] |
| 221 | UNH | 2022-08-05 | 76 | 647 | 531.07 | 530.25 | 529.0 | 532.01 | 1.44500000000005 | 0 | 108 | 32 | ['stop', 't1', 'trail_stop'] | |
| 222 | UNH | 2022-08-05 | 137 | 708 | 530.95 | 530.15 | 529.3 | 530.98 | 531.03 | 1.2250000000001364 | 2 | 138 | 1 | ['be_stop', 't1'] |
| 223 | UNH | 2022-08-05 | 290 | 861 | 531.49 | 530.99 | 530.96 | 531.85 | 532.13 | 0.5149999999999864 | 2 | 300 | 10 | ['be_stop', 't1'] |
| 224 | UNH | 2022-08-12 | 20 | 590 | 538.72 | 537.27 | 537.59 | 1.2899999999999636 | 0 | 30 | 10 | ['trail_stop'] | ||
| 225 | UNH | 2022-08-12 | 66 | 636 | 540.19 | 538.82 | 539.7 | 540.28 | 540.35 | 0.9300000000000637 | 0 | 68 | 2 | ['stop'] |
| 226 | XOM | 2022-08-15 | 20 | 590 | 90.36 | 89.75 | 89.79 | 90.89 | 0.5899999999999892 | 0 | 120 | 100 | ['t1', 'trail_stop'] | |
| 227 | UNH | 2022-08-15 | 42 | 613 | 545.02 | 544.22 | 543.83 | 545.02 | 545.02 | 0.9949999999998909 | 1 | 59 | 17 | ['be_stop', 'stop', 't1'] |
| 228 | UNH | 2022-08-15 | 160 | 735 | 544.16 | 543.81 | 543.63 | 544.46 | 544.93 | 0.4399999999999409 | 0 | 191 | 31 | ['t1', 't2', 'trail_stop'] |
| 229 | UNH | 2022-08-15 | 342 | 924 | 544.74 | 544.23 | 544.29 | 544.87 | 545.28 | 0.4800000000000182 | 0 | 350 | 8 | ['be_stop', 't1'] |
| 230 | XOM | 2022-08-16 | 20 | 590 | 92.81 | 92.04 | 92.12 | 0.7299999999999898 | 0 | 26 | 6 | ['be_stop'] | ||
| 231 | XOM | 2022-08-16 | 54 | 624 | 92.84 | 92.45 | 92.39 | 0.4200000000000017 | 0 | 60 | 6 | ['be_stop'] | ||
| 232 | UNH | 2022-08-16 | 175 | 749 | 545.39 | 544.53 | 544.5 | 0.875 | 0 | 193 | 18 | ['trail_stop'] | ||
| 233 | UNH | 2022-08-16 | 307 | 884 | 545.96 | 545.29 | 545.88 | 546.65 | 546.75 | 0.375 | 0 | 309 | 2 | ['stop'] |
| 234 | XOM | 2022-08-17 | 20 | 590 | 91.55 | 91.14 | 91.22 | 91.56 | 91.99 | 0.36999999999999034 | 2 | 23 | 3 | ['be_stop', 't1'] |
| 235 | CVX | 2022-08-17 | 22 | 592 | 156.54 | 155.9 | 155.49 | 0.8449999999999989 | 0 | 30 | 8 | ['be_stop'] | ||
| 236 | CVX | 2022-08-17 | 94 | 664 | 157.54 | 157.26 | 157.12 | 158.01 | 158.12 | 0.3499999999999943 | 0 | 106 | 12 | ['stop'] |
| 237 | XOM | 2022-08-17 | 95 | 665 | 92.19 | 91.94 | 91.81 | 92.44 | 92.48 | 0.3149999999999977 | 0 | 114 | 19 | ['stop'] |
| 238 | CVX | 2022-08-17 | 278 | 848 | 157.65 | 157.57 | 157.53 | 157.92 | 158.01 | 0.09999999999999432 | 0 | 279 | 1 | ['stop'] |
| 239 | CVX | 2022-08-17 | 334 | 904 | 157.56 | 157.41 | 157.33 | 157.87 | 158.08 | 0.18999999999999773 | 0 | 342 | 8 | ['stop'] |
| 240 | XOM | 2022-08-17 | 349 | 919 | 92.17 | 92.01 | 92.0 | 92.31 | 92.33 | 0.16500000000000625 | 0 | 371 | 22 | ['t1', 't2', 'trail_stop'] |
| 241 | UNH | 2022-08-17 | 351 | 923 | 544.72 | 544.14 | 544.42 | 545.07 | 546.22 | 0.44000000000005457 | 0 | 355 | 4 | ['be_stop', 't1'] |
| 242 | CVX | 2022-08-18 | 20 | 590 | 158.74 | 158.31 | 158.18 | 0.49500000000000455 | 0 | 32 | 12 | ['be_stop'] | ||
| 243 | XOM | 2022-08-18 | 20 | 590 | 94.74 | 94.19 | 94.16 | 0.5649999999999977 | 0 | 32 | 12 | ['be_stop'] | ||
| 244 | LLY | 2022-08-18 | 44 | 614 | 316.96 | 316.55 | 316.28 | 316.98 | 0.5450000000000159 | 2 | 45 | 1 | ['be_stop', 't1'] | |
| 245 | XOM | 2022-08-18 | 74 | 644 | 94.68 | 94.48 | 94.56 | 94.75 | 94.77 | 0.1599999999999966 | 0 | 76 | 2 | ['stop'] |
| 246 | CVX | 2022-08-18 | 111 | 681 | 158.74 | 158.48 | 158.28 | 158.78 | 158.85 | 0.36000000000001364 | 0 | 118 | 7 | ['stop'] |
| 247 | LLY | 2022-08-18 | 161 | 731 | 316.43 | 316.03 | 315.94 | 316.57 | 316.97 | 0.4449999999999932 | 0 | 170 | 9 | ['be_stop', 't1'] |
| 248 | CVX | 2022-08-18 | 294 | 864 | 158.67 | 158.55 | 158.49 | 158.86 | 158.98 | 0.14999999999997726 | 0 | 295 | 1 | ['stop'] |
| 249 | UNH | 2022-08-19 | 31 | 601 | 547.79 | 546.62 | 547.3 | 549.4 | 549.5 | 0.8299999999999272 | 0 | 46 | 15 | ['stop'] |
| 250 | XOM | 2022-08-19 | 50 | 620 | 94.53 | 94.1 | 94.06 | 0.45000000000000284 | 0 | 60 | 10 | ['be_stop'] | ||
| 251 | CVX | 2022-08-19 | 77 | 647 | 158.91 | 158.49 | 158.83 | 159.03 | 159.03 | 0.24999999999997158 | 0 | 80 | 3 | ['be_stop', 't1', 't2'] |
| 252 | XOM | 2022-08-19 | 104 | 674 | 94.51 | 94.24 | 94.38 | 94.62 | 94.69 | 0.20000000000000284 | 2 | 106 | 2 | ['be_stop', 't1'] |
| 253 | XOM | 2022-08-19 | 257 | 827 | 94.76 | 94.64 | 94.69 | 94.81 | 94.83 | 0.09500000000001307 | 1 | 271 | 14 | ['be_stop', 'stop', 't1'] |
| 254 | UNH | 2022-08-19 | 291 | 863 | 550.17 | 549.57 | 549.68 | 550.55 | 550.55 | 0.5449999999999591 | 0 | 298 | 7 | ['stop'] |
| 255 | XOM | 2022-08-19 | 294 | 864 | 94.8 | 94.64 | 94.62 | 94.92 | 94.94 | 0.1700000000000017 | 0 | 299 | 5 | ['stop'] |
| 256 | CVX | 2022-08-22 | 237 | 807 | 156.15 | 155.99 | 155.91 | 156.28 | 156.28 | 0.20000000000001705 | 0 | 238 | 1 | ['stop'] |
| 257 | XOM | 2022-08-22 | 259 | 829 | 93.31 | 93.19 | 93.21 | 93.44 | 93.47 | 0.11000000000001364 | 0 | 281 | 22 | ['t1', 't2', 'trail_stop'] |
| 258 | CVX | 2022-08-22 | 330 | 900 | 156.24 | 156.02 | 155.91 | 156.34 | 156.51 | 0.2750000000000057 | 0 | 335 | 5 | ['be_stop', 't1'] |
| 259 | XOM | 2022-08-23 | 72 | 642 | 97.73 | 97.45 | 97.6 | 97.94 | 98.01 | 0.2049999999999983 | 0 | 90 | 18 | ['t1', 't2', 'trail_stop'] |
| 260 | CVX | 2022-08-23 | 73 | 643 | 161.45 | 160.95 | 161.13 | 161.51 | 161.73 | 0.4099999999999966 | 0 | 91 | 18 | ['t1', 't2', 'trail_stop'] |
| 261 | CVX | 2022-08-23 | 127 | 697 | 161.6 | 160.88 | 160.52 | 161.96 | 162.04 | 0.9000000000000057 | 0 | 380 | 253 | ['t1', 't2', 'trail_stop'] |
| 262 | XOM | 2022-08-23 | 128 | 698 | 97.7 | 97.17 | 96.91 | 97.82 | 98.09 | 0.6600000000000108 | 2 | 136 | 8 | ['be_stop', 't1'] |
| 263 | XOM | 2022-08-23 | 161 | 731 | 97.72 | 97.54 | 97.52 | 97.73 | 97.81 | 0.18999999999999773 | 2 | 163 | 2 | ['be_stop', 't1'] |
| 264 | XOM | 2022-08-23 | 234 | 804 | 97.72 | 97.54 | 97.67 | 97.81 | 97.81 | 0.11499999999999488 | 0 | 237 | 3 | ['be_stop', 't1', 't2'] |
| 265 | XOM | 2022-08-23 | 267 | 837 | 97.67 | 97.49 | 97.58 | 97.84 | 97.84 | 0.13500000000000512 | 0 | 280 | 13 | ['stop'] |
| 266 | CVX | 2022-08-24 | 35 | 605 | 162.22 | 161.71 | 161.69 | 162.29 | 162.45 | 0.5200000000000102 | 2 | 36 | 1 | ['be_stop', 't1'] |
| 267 | XOM | 2022-08-24 | 79 | 649 | 98.68 | 97.76 | 98.56 | 98.71 | 98.81 | 0.5200000000000102 | 2 | 80 | 1 | ['be_stop', 't1'] |
| 268 | CVX | 2022-08-24 | 80 | 650 | 162.04 | 160.92 | 160.98 | 162.24 | 162.42 | 1.0900000000000034 | 0 | 110 | 30 | ['be_stop', 't1', 't2'] |
| 269 | ON | 2022-08-25 | 44 | 614 | 74.05 | 73.85 | 73.75 | 74.09 | 74.3 | 0.25 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 270 | ON | 2022-08-26 | 25 | 595 | 76.0 | 75.16 | 75.26 | 76.0 | 76.0 | 0.789999999999992 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 271 | CVX | 2022-08-26 | 38 | 608 | 164.91 | 163.77 | 164.79 | 165.05 | 165.05 | 0.6299999999999955 | 2 | 39 | 1 | ['be_stop', 't1'] |
| 272 | XOM | 2022-08-26 | 39 | 609 | 99.17 | 98.45 | 98.53 | 99.18 | 99.18 | 0.6799999999999926 | 0 | 54 | 15 | ['be_stop', 't1', 't2'] |
| 273 | ON | 2022-08-29 | 20 | 590 | 71.63 | 71.28 | 71.25 | 71.66 | 71.71 | 0.3649999999999949 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 274 | CVX | 2022-08-29 | 69 | 639 | 165.68 | 165.4 | 165.5 | 165.68 | 165.68 | 0.2300000000000182 | 2 | 70 | 1 | ['be_stop', 't1'] |
| 275 | XOM | 2022-08-29 | 106 | 676 | 100.81 | 100.39 | 100.41 | 100.95 | 100.96 | 0.4099999999999966 | 0 | 122 | 16 | ['t1', 't2', 'trail_stop'] |
| 276 | CVX | 2022-08-29 | 116 | 686 | 165.53 | 165.27 | 164.71 | 165.59 | 0.539999999999992 | 2 | 117 | 1 | ['be_stop', 't1'] | |
| 277 | CVX | 2022-08-29 | 176 | 746 | 165.65 | 165.48 | 165.4 | 165.85 | 0.21000000000000796 | 0 | 181 | 5 | ['be_stop', 't1'] | |
| 278 | XOM | 2022-08-29 | 198 | 768 | 100.89 | 100.59 | 100.72 | 100.92 | 100.94 | 0.23499999999999943 | 2 | 199 | 1 | ['be_stop', 't1'] |
| 279 | ON | 2022-08-29 | 224 | 794 | 70.53 | 70.33 | 69.97 | 70.6 | 70.64 | 0.37999999999999545 | 1 | 241 | 17 | ['be_stop', 'stop', 't1'] |
| 280 | CVX | 2022-08-29 | 230 | 800 | 165.59 | 165.43 | 165.35 | 165.76 | 165.83 | 0.20000000000001705 | 0 | 259 | 29 | ['t1', 't2', 'trail_stop'] |
| 281 | XOM | 2022-08-29 | 331 | 901 | 100.89 | 100.59 | 100.8 | 100.94 | 101.06 | 0.1950000000000074 | 0 | 333 | 2 | ['be_stop', 't1'] |
| 282 | CVX | 2022-08-30 | 283 | 853 | 160.52 | 160.18 | 160.24 | 160.66 | 160.69 | 0.3100000000000023 | 2 | 285 | 2 | ['be_stop', 't1'] |
| 283 | CVX | 2022-08-30 | 341 | 911 | 160.48 | 160.16 | 159.96 | 0.4199999999999875 | 0 | 345 | 4 | ['be_stop'] | ||
| 284 | XOM | 2022-08-31 | 33 | 603 | 94.42 | 94.03 | 94.33 | 94.47 | 94.68 | 0.23999999999999488 | 2 | 34 | 1 | ['be_stop', 'stop', 't1'] |
| 285 | CVX | 2022-08-31 | 47 | 617 | 158.06 | 157.31 | 157.08 | 0.8650000000000091 | 0 | 63 | 16 | ['trail_stop'] | ||
| 286 | XOM | 2022-08-31 | 323 | 893 | 95.72 | 95.54 | 95.55 | 95.97 | 95.99 | 0.17499999999999716 | 0 | 350 | 27 | ['t1', 't2', 'trail_stop'] |
| 287 | XOM | 2022-09-01 | 87 | 657 | 93.62 | 93.44 | 93.29 | 93.64 | 93.65 | 0.25499999999999545 | 2 | 88 | 1 | ['be_stop', 't1'] |
| 288 | NUE | 2022-09-09 | 26 | 596 | 141.36 | 140.94 | 140.93 | 141.4 | 0.42500000000001137 | 0 | 36 | 10 | ['t1', 'trail_stop'] | |
| 289 | NUE | 2022-09-09 | 64 | 634 | 141.7 | 141.26 | 140.71 | 142.0 | 142.01 | 0.714999999999975 | 0 | 86 | 22 | ['stop'] |
| 290 | NUE | 2022-09-09 | 175 | 746 | 141.57 | 141.36 | 141.26 | 141.67 | 141.72 | 0.2599999999999909 | 0 | 179 | 4 | ['be_stop', 't1', 't2'] |
| 291 | NUE | 2022-09-12 | 28 | 598 | 144.34 | 143.47 | 143.46 | 0.875 | 0 | 32 | 4 | ['be_stop'] | ||
| 292 | ON | 2022-09-12 | 29 | 599 | 71.54 | 70.88 | 70.86 | 0.6700000000000017 | 0 | 35 | 6 | ['be_stop'] | ||
| 293 | COST | 2022-09-12 | 38 | 608 | 540.53 | 539.1 | 539.48 | 1.240000000000009 | 0 | 47 | 9 | ['trail_stop'] | ||
| 294 | ON | 2022-09-12 | 64 | 634 | 71.65 | 71.24 | 71.18 | 0.4399999999999977 | 0 | 70 | 6 | ['trail_stop'] | ||
| 295 | COST | 2022-09-12 | 107 | 677 | 541.18 | 540.23 | 540.17 | 541.2 | 541.92 | 0.9799999999999045 | 0 | 109 | 2 | ['stop'] |
| 296 | ON | 2022-09-12 | 119 | 689 | 71.5 | 71.19 | 70.91 | 0.45000000000000284 | 0 | 125 | 6 | ['be_stop'] | ||
| 297 | ON | 2022-09-12 | 237 | 807 | 71.49 | 71.35 | 71.41 | 71.55 | 71.57 | 0.10999999999999943 | 0 | 250 | 13 | ['t1', 't2', 'trail_stop'] |
| 298 | NUE | 2022-09-13 | 20 | 590 | 139.38 | 138.37 | 138.34 | 139.57 | 139.97 | 1.0249999999999773 | 0 | 26 | 6 | ['t1', 't2', 'trail_stop'] |
| 299 | ON | 2022-09-13 | 22 | 592 | 68.58 | 68.01 | 67.96 | 69.08 | 0.5949999999999989 | 0 | 39 | 17 | ['stop'] | |
| 300 | XOM | 2022-09-13 | 27 | 597 | 97.58 | 97.28 | 97.07 | 0.40500000000000114 | 0 | 30 | 3 | ['be_stop'] | ||
| 301 | NUE | 2022-09-13 | 112 | 682 | 139.42 | 139.16 | 139.0 | 139.43 | 139.51 | 0.3400000000000034 | 2 | 113 | 1 | ['be_stop', 't1'] |
| 302 | ON | 2022-09-14 | 28 | 598 | 66.97 | 66.69 | 66.61 | 67.07 | 67.36 | 0.3199999999999932 | 0 | 33 | 5 | ['be_stop', 't1'] |
| 303 | CVX | 2022-09-14 | 30 | 600 | 162.4 | 161.78 | 162.26 | 162.48 | 163.35 | 0.3800000000000239 | 0 | 33 | 3 | ['stop'] |
| 304 | ACLS | 2022-09-14 | 23 | 607 | 63.05 | 62.66 | 62.47 | 63.45 | 0.48499999999999943 | 0 | 33 | 10 | ['stop'] | |
| 305 | COST | 2022-09-14 | 69 | 639 | 511.26 | 509.32 | 507.65 | 2.7749999999999773 | 0 | 90 | 21 | ['trail_stop'] | ||
| 306 | UNH | 2022-09-14 | 71 | 641 | 513.95 | 510.17 | 512.0 | 514.35 | 2.865000000000009 | 0 | 78 | 7 | ['be_stop', 't1'] | |
| 307 | ON | 2022-09-14 | 72 | 642 | 67.2 | 66.97 | 66.57 | 67.5 | 0.4300000000000068 | 0 | 88 | 16 | ['t1', 'trail_stop'] | |
| 308 | XOM | 2022-09-14 | 74 | 644 | 98.0 | 97.43 | 96.95 | 98.14 | 0.8100000000000023 | 0 | 91 | 17 | ['t1', 'trail_stop'] | |
| 309 | COST | 2022-09-14 | 135 | 705 | 510.71 | 510.22 | 510.22 | 0.48999999999995225 | 0 | 139 | 4 | ['be_stop'] | ||
| 310 | CVX | 2022-09-14 | 261 | 831 | 162.44 | 162.21 | 162.1 | 163.02 | 163.03 | 0.2849999999999966 | 0 | 273 | 12 | ['stop'] |
| 311 | ON | 2022-09-14 | 336 | 906 | 68.05 | 67.89 | 67.98 | 68.21 | 68.22 | 0.11499999999999488 | 0 | 345 | 9 | ['stop'] |
| 312 | ON | 2022-09-15 | 20 | 590 | 68.94 | 68.49 | 67.97 | 0.710000000000008 | 0 | 25 | 5 | ['be_stop'] | ||
| 313 | XOM | 2022-09-15 | 37 | 607 | 95.83 | 95.57 | 95.65 | 95.87 | 95.94 | 0.21999999999999886 | 2 | 38 | 1 | ['be_stop', 't1'] |
| 314 | ACLS | 2022-09-15 | 27 | 611 | 63.13 | 62.79 | 62.61 | 0.4299999999999997 | 0 | 32 | 5 | ['be_stop'] | ||
| 315 | CVX | 2022-09-15 | 210 | 780 | 160.82 | 160.41 | 160.47 | 160.84 | 0.37999999999999545 | 0 | 218 | 8 | ['t1', 'trail_stop'] | |
| 316 | ON | 2022-09-16 | 35 | 605 | 67.05 | 66.83 | 66.44 | 0.41500000000000625 | 0 | 52 | 17 | ['trail_stop'] | ||
| 317 | ON | 2022-09-16 | 139 | 709 | 67.61 | 67.41 | 67.37 | 67.61 | 67.61 | 0.21999999999999886 | 2 | 140 | 1 | ['be_stop', 't1'] |
| 318 | ON | 2022-09-16 | 199 | 769 | 67.7 | 67.56 | 67.55 | 67.76 | 0.14499999999999602 | 2 | 202 | 3 | ['be_stop', 't1'] | |
| 319 | CVX | 2022-09-19 | 39 | 609 | 154.62 | 154.08 | 154.11 | 154.62 | 154.62 | 0.5249999999999773 | 2 | 40 | 1 | ['be_stop', 't1'] |
| 320 | CVX | 2022-09-20 | 223 | 793 | 155.17 | 155.0 | 154.92 | 155.25 | 155.25 | 0.21000000000000796 | 0 | 225 | 2 | ['be_stop', 't1', 't2'] |
| 321 | CVX | 2022-09-20 | 315 | 885 | 155.25 | 154.98 | 154.84 | 155.44 | 155.76 | 0.3400000000000034 | 0 | 337 | 22 | ['t1', 't2', 'trail_stop'] |
| 322 | LLY | 2022-10-05 | 20 | 590 | 329.38 | 328.54 | 328.7 | 329.63 | 330.47 | 0.7599999999999909 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 323 | LLY | 2022-10-05 | 155 | 725 | 329.04 | 328.53 | 328.27 | 329.13 | 329.15 | 0.6400000000000432 | 2 | 156 | 1 | ['be_stop', 't1'] |
| 324 | LLY | 2022-10-06 | 83 | 653 | 335.46 | 333.83 | 334.05 | 1.5199999999999818 | 0 | 94 | 11 | ['be_stop'] | ||
| 325 | LLY | 2022-10-07 | 86 | 656 | 330.78 | 330.0 | 330.66 | 330.79 | 330.79 | 0.4499999999999318 | 1 | 90 | 4 | ['be_stop', 'stop', 't1'] |
| 326 | LLY | 2022-10-07 | 155 | 725 | 330.86 | 330.45 | 330.45 | 331.0 | 331.1 | 0.410000000000025 | 0 | 157 | 2 | ['be_stop', 't1', 't2'] |
| 327 | LLY | 2022-10-10 | 230 | 802 | 323.29 | 323.13 | 323.1 | 323.52 | 323.52 | 0.17500000000001137 | 0 | 231 | 1 | ['stop'] |
| 328 | LLY | 2022-10-11 | 22 | 592 | 322.14 | 320.47 | 319.48 | 322.72 | 323.19 | 2.1649999999999636 | 0 | 100 | 78 | ['stop', 't1', 't2', 'trail_stop'] |
| 329 | LLY | 2022-10-17 | 20 | 591 | 336.94 | 335.66 | 335.08 | 1.5699999999999932 | 0 | 32 | 12 | ['be_stop'] | ||
| 330 | LLY | 2022-10-17 | 77 | 648 | 336.15 | 335.17 | 335.54 | 336.29 | 336.56 | 0.7949999999999591 | 2 | 78 | 1 | ['be_stop', 't1'] |
| 331 | LLY | 2022-10-18 | 26 | 597 | 333.79 | 332.94 | 332.87 | 333.87 | 335.17 | 0.8850000000000477 | 0 | 28 | 2 | ['stop'] |
| 332 | LLY | 2022-10-18 | 334 | 906 | 332.99 | 332.55 | 332.25 | 333.06 | 333.08 | 0.5900000000000318 | 2 | 335 | 1 | ['be_stop', 't1'] |
| 333 | XOM | 2022-10-19 | 39 | 609 | 102.89 | 102.54 | 102.46 | 103.25 | 103.32 | 0.39000000000000057 | 0 | 62 | 23 | ['t1', 't2', 'trail_stop'] |
| 334 | XOM | 2022-10-19 | 207 | 777 | 103.2 | 102.87 | 102.97 | 103.52 | 103.66 | 0.28000000000000114 | 0 | 259 | 52 | ['stop', 't1', 't2', 'trail_stop'] |
| 335 | XOM | 2022-10-20 | 27 | 597 | 104.68 | 104.29 | 104.22 | 104.73 | 104.84 | 0.42500000000001137 | 0 | 30 | 3 | ['stop'] |
| 336 | FANG | 2022-10-20 | 40 | 610 | 148.23 | 147.91 | 147.61 | 148.42 | 148.63 | 0.46999999999999886 | 2 | 43 | 3 | ['be_stop', 't1'] |
| 337 | LLY | 2022-10-20 | 65 | 635 | 327.91 | 327.23 | 327.57 | 328.22 | 328.34 | 0.5100000000000477 | 0 | 78 | 13 | ['t1', 't2', 'trail_stop'] |
| 338 | FANG | 2022-10-20 | 87 | 657 | 148.46 | 148.07 | 148.31 | 148.58 | 148.59 | 0.27000000000001023 | 0 | 99 | 12 | ['t1', 't2', 'trail_stop'] |
| 339 | FANG | 2022-10-20 | 132 | 702 | 148.38 | 148.14 | 148.02 | 148.41 | 148.41 | 0.30000000000001137 | 0 | 134 | 2 | ['stop'] |
| 340 | LLY | 2022-10-20 | 165 | 738 | 328.41 | 327.76 | 327.77 | 328.43 | 328.58 | 0.6450000000000387 | 2 | 166 | 1 | ['be_stop', 't1'] |
| 341 | LLY | 2022-10-20 | 318 | 892 | 329.02 | 328.69 | 328.49 | 329.11 | 329.48 | 0.42999999999995 | 2 | 319 | 1 | ['be_stop', 't1'] |
| 342 | LLY | 2022-10-21 | 21 | 592 | 332.88 | 331.73 | 331.5 | 1.2649999999999864 | 0 | 37 | 16 | ['trail_stop'] | ||
| 343 | FANG | 2022-10-21 | 33 | 603 | 148.78 | 148.07 | 147.75 | 148.8 | 149.15 | 0.8700000000000045 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 344 | XOM | 2022-10-21 | 34 | 604 | 105.81 | 105.44 | 105.17 | 0.5049999999999955 | 0 | 44 | 10 | ['be_stop'] | ||
| 345 | XOM | 2022-10-21 | 68 | 638 | 105.4 | 105.02 | 105.1 | 105.6 | 105.66 | 0.3400000000000034 | 0 | 74 | 6 | ['stop'] |
| 346 | FANG | 2022-10-21 | 79 | 649 | 148.55 | 147.52 | 147.63 | 0.9750000000000227 | 0 | 88 | 9 | ['be_stop'] | ||
| 347 | XOM | 2022-10-21 | 130 | 700 | 105.34 | 105.2 | 105.26 | 105.48 | 105.49 | 0.10999999999999943 | 0 | 137 | 7 | ['t1', 't2', 'trail_stop'] |
| 348 | FANG | 2022-10-24 | 24 | 594 | 153.68 | 152.8 | 152.78 | 0.8899999999999864 | 0 | 30 | 6 | ['trail_stop'] | ||
| 349 | LLY | 2022-10-24 | 25 | 595 | 348.96 | 347.07 | 348.1 | 349.15 | 349.21 | 1.3749999999999432 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 350 | XOM | 2022-10-24 | 41 | 611 | 106.91 | 106.6 | 106.67 | 107.09 | 107.15 | 0.2750000000000057 | 0 | 50 | 9 | ['stop'] |
| 351 | FANG | 2022-10-24 | 57 | 627 | 153.94 | 153.0 | 153.74 | 154.5 | 154.77 | 0.5699999999999932 | 0 | 71 | 14 | ['t1', 't2', 'trail_stop'] |
| 352 | LLY | 2022-10-24 | 60 | 630 | 348.47 | 346.29 | 347.17 | 348.5 | 349.4 | 1.740000000000009 | 2 | 61 | 1 | ['be_stop', 't1'] |
| 353 | CVX | 2022-10-24 | 63 | 633 | 173.68 | 172.27 | 173.41 | 173.86 | 174.03 | 0.8400000000000034 | 0 | 71 | 8 | ['t1', 't2', 'trail_stop'] |
| 354 | XOM | 2022-10-24 | 83 | 653 | 106.89 | 106.37 | 106.36 | 107.09 | 107.16 | 0.5249999999999915 | 0 | 97 | 14 | ['stop'] |
| 355 | CVX | 2022-10-24 | 100 | 670 | 173.56 | 173.11 | 173.4 | 173.6 | 173.95 | 0.3050000000000068 | 2 | 101 | 1 | ['be_stop', 't1'] |
| 356 | LLY | 2022-10-24 | 101 | 671 | 350.41 | 349.34 | 348.5 | 351.0 | 1.490000000000066 | 0 | 122 | 21 | ['stop'] | |
| 357 | FANG | 2022-10-24 | 104 | 674 | 154.33 | 153.94 | 154.14 | 154.36 | 154.61 | 0.29000000000002046 | 0 | 106 | 2 | ['be_stop', 't1', 't2'] |
| 358 | LLY | 2022-10-24 | 200 | 771 | 349.33 | 349.02 | 349.21 | 349.66 | 350.51 | 0.214999999999975 | 0 | 204 | 4 | ['stop'] |
| 359 | CVX | 2022-10-24 | 224 | 794 | 173.72 | 173.65 | 173.62 | 173.85 | 173.98 | 0.08500000000000796 | 0 | 229 | 5 | ['be_stop', 'stop', 't1'] |
| 360 | LLY | 2022-10-25 | 23 | 593 | 345.99 | 344.99 | 344.87 | 346.14 | 1.0600000000000023 | 0 | 31 | 8 | ['t1', 'trail_stop'] | |
| 361 | XOM | 2022-10-25 | 24 | 594 | 107.05 | 106.5 | 106.36 | 0.6199999999999903 | 0 | 30 | 6 | ['be_stop'] | ||
| 362 | FANG | 2022-10-25 | 39 | 609 | 153.85 | 153.28 | 153.82 | 154.32 | 154.37 | 0.29999999999998295 | 0 | 51 | 12 | ['stop', 't1', 't2', 'trail_stop'] |
| 363 | FANG | 2022-10-25 | 72 | 642 | 154.13 | 153.59 | 153.49 | 154.28 | 154.28 | 0.589999999999975 | 0 | 77 | 5 | ['stop'] |
| 364 | CVX | 2022-10-25 | 96 | 666 | 174.58 | 173.95 | 174.06 | 174.74 | 0.575000000000017 | 0 | 101 | 5 | ['be_stop', 't1'] | |
| 365 | CVX | 2022-10-25 | 131 | 701 | 174.24 | 173.75 | 173.97 | 174.38 | 174.6 | 0.37999999999999545 | 0 | 153 | 22 | ['t1', 't2', 'trail_stop'] |
| 366 | CVX | 2022-10-25 | 181 | 751 | 174.3 | 174.07 | 174.07 | 174.66 | 174.72 | 0.2300000000000182 | 0 | 198 | 17 | ['stop'] |
| 367 | LLY | 2022-10-26 | 20 | 590 | 353.75 | 352.12 | 352.07 | 354.49 | 1.6549999999999727 | 2 | 25 | 5 | ['be_stop', 't1'] | |
| 368 | FANG | 2022-10-26 | 33 | 604 | 154.97 | 154.31 | 154.0 | 0.8149999999999977 | 0 | 53 | 20 | ['trail_stop'] | ||
| 369 | XOM | 2022-10-26 | 37 | 607 | 106.57 | 106.24 | 106.18 | 106.65 | 106.68 | 0.3599999999999852 | 2 | 38 | 1 | ['be_stop', 't1'] |
| 370 | CVX | 2022-10-26 | 66 | 636 | 176.61 | 176.33 | 176.19 | 176.78 | 177.03 | 0.35000000000002274 | 0 | 114 | 48 | ['t1', 't2', 'trail_stop'] |
| 371 | FANG | 2022-10-26 | 196 | 767 | 156.07 | 155.96 | 156.04 | 156.26 | 156.33 | 0.06999999999999318 | 0 | 197 | 1 | ['stop'] |
| 372 | XOM | 2022-10-26 | 259 | 829 | 107.2 | 107.16 | 107.17 | 107.24 | 107.32 | 0.0350000000000108 | 0 | 289 | 30 | ['t1', 't2', 'trail_stop'] |
| 373 | CVX | 2022-10-26 | 263 | 833 | 177.36 | 176.81 | 176.95 | 178.28 | 178.28 | 0.4800000000000182 | 0 | 332 | 69 | ['stop'] |
| 374 | LLY | 2022-10-26 | 290 | 860 | 357.87 | 357.59 | 357.45 | 358.43 | 358.66 | 0.35000000000002274 | 0 | 292 | 2 | ['stop'] |
| 375 | XOM | 2022-10-26 | 326 | 896 | 107.26 | 107.12 | 107.18 | 107.38 | 107.47 | 0.10999999999999943 | 0 | 331 | 5 | ['stop'] |
| 376 | LLY | 2022-10-27 | 41 | 611 | 358.42 | 356.71 | 356.89 | 358.54 | 358.94 | 1.6200000000000614 | 0 | 49 | 8 | ['t1', 't2', 'trail_stop'] |
| 377 | CVX | 2022-10-27 | 174 | 744 | 180.6 | 180.33 | 180.57 | 180.72 | 180.88 | 0.15000000000000568 | 0 | 176 | 2 | ['stop'] |
| 378 | CVX | 2022-10-28 | 21 | 591 | 181.54 | 178.78 | 180.5 | 182.86 | 1.9000000000000057 | 0 | 65 | 44 | ['stop'] | |
| 379 | XOM | 2022-10-28 | 21 | 591 | 110.4 | 108.72 | 109.12 | 110.9 | 1.480000000000004 | 0 | 26 | 5 | ['be_stop', 't1'] | |
| 380 | FANG | 2022-10-28 | 24 | 594 | 155.79 | 154.24 | 153.96 | 156.63 | 1.6899999999999693 | 0 | 33 | 9 | ['stop'] | |
| 381 | UNH | 2022-10-28 | 25 | 595 | 549.93 | 549.01 | 547.13 | 1.8600000000000136 | 0 | 31 | 6 | ['be_stop'] | ||
| 382 | LLY | 2022-10-28 | 34 | 604 | 360.0 | 358.52 | 359.35 | 360.03 | 360.38 | 1.0649999999999977 | 0 | 36 | 2 | ['stop'] |
| 383 | LLY | 2022-10-28 | 112 | 682 | 360.46 | 359.0 | 359.39 | 360.5 | 360.58 | 1.2649999999999864 | 2 | 113 | 1 | ['be_stop', 't1'] |
| 384 | UNH | 2022-10-28 | 129 | 700 | 549.42 | 548.53 | 549.15 | 549.6 | 549.6 | 0.5800000000000409 | 0 | 134 | 5 | ['t1', 't2', 'trail_stop'] |
| 385 | UNH | 2022-10-28 | 164 | 735 | 550.0 | 548.12 | 548.08 | 550.49 | 550.68 | 1.8999999999999773 | 2 | 165 | 1 | ['be_stop', 't1'] |
| 386 | FANG | 2022-10-28 | 282 | 852 | 153.39 | 153.14 | 153.01 | 153.86 | 153.96 | 0.3149999999999977 | 0 | 328 | 46 | ['stop', 't1', 't2', 'trail_stop'] |
| 387 | XOM | 2022-10-28 | 353 | 923 | 110.13 | 110.0 | 109.94 | 110.64 | 111.0 | 0.1599999999999966 | 0 | 385 | 32 | ['eod'] |
| 388 | DE | 2022-10-31 | 22 | 592 | 401.65 | 399.51 | 399.94 | 401.99 | 402.32 | 1.9249999999999545 | 2 | 24 | 2 | ['be_stop', 't1'] |
| 389 | DE | 2022-10-31 | 91 | 661 | 402.31 | 401.46 | 401.03 | 402.51 | 403.62 | 1.0649999999999977 | 0 | 95 | 4 | ['be_stop', 't1'] |
| 390 | DE | 2022-10-31 | 128 | 698 | 402.34 | 401.87 | 402.25 | 402.39 | 402.39 | 0.2799999999999727 | 0 | 129 | 1 | ['stop'] |
| 391 | LLY | 2022-10-31 | 206 | 777 | 360.22 | 360.01 | 359.9 | 360.45 | 360.49 | 0.2650000000000432 | 0 | 207 | 1 | ['stop'] |
| 392 | XOM | 2022-10-31 | 360 | 930 | 111.51 | 111.3 | 111.18 | 0.269999999999996 | 0 | 377 | 17 | ['be_stop'] | ||
| 393 | FANG | 2022-11-01 | 29 | 599 | 159.82 | 159.41 | 159.3 | 159.93 | 159.93 | 0.464999999999975 | 2 | 30 | 1 | ['stop'] |
| 394 | LLY | 2022-11-01 | 32 | 602 | 353.25 | 349.34 | 348.2 | 354.11 | 358.99 | 4.480000000000018 | 0 | 39 | 7 | ['stop'] |
| 395 | XOM | 2022-11-01 | 53 | 623 | 111.73 | 111.34 | 111.2 | 0.45999999999999375 | 0 | 56 | 3 | ['be_stop'] | ||
| 396 | XOM | 2022-11-01 | 197 | 767 | 111.61 | 111.49 | 111.57 | 111.83 | 111.83 | 0.0799999999999983 | 0 | 199 | 2 | ['stop'] |
| 397 | CVX | 2022-11-01 | 268 | 838 | 183.44 | 183.28 | 183.28 | 183.48 | 183.82 | 0.1599999999999966 | 0 | 271 | 3 | ['be_stop', 't1'] |
| 398 | XOM | 2022-11-01 | 307 | 877 | 111.6 | 111.47 | 111.24 | 111.82 | 0.24500000000000455 | 0 | 339 | 32 | ['t1', 'trail_stop'] | |
| 399 | LLY | 2022-11-02 | 20 | 590 | 354.1 | 352.75 | 351.72 | 1.865000000000009 | 0 | 35 | 15 | ['trail_stop'] | ||
| 400 | UNH | 2022-11-02 | 23 | 593 | 545.78 | 543.24 | 545.12 | 545.89 | 546.2 | 1.599999999999909 | 0 | 31 | 8 | ['t1', 't2', 'trail_stop'] |
| 401 | DE | 2022-11-02 | 24 | 596 | 389.69 | 388.37 | 388.92 | 390.31 | 390.43 | 1.045000000000016 | 0 | 48 | 24 | ['t1', 't2', 'trail_stop'] |
| 402 | LLY | 2022-11-02 | 62 | 632 | 356.74 | 355.55 | 355.82 | 1.0550000000000068 | 0 | 83 | 21 | ['trail_stop'] | ||
| 403 | DE | 2022-11-02 | 80 | 652 | 391.46 | 390.97 | 390.17 | 391.5 | 391.66 | 0.8899999999999295 | 0 | 82 | 2 | ['be_stop', 't1', 't2'] |
| 404 | UNH | 2022-11-02 | 84 | 654 | 546.62 | 545.98 | 545.61 | 546.79 | 546.99 | 0.8249999999999318 | 2 | 85 | 1 | ['be_stop', 't1'] |
| 405 | FANG | 2022-11-02 | 85 | 655 | 155.36 | 155.09 | 154.94 | 155.44 | 155.44 | 0.3450000000000273 | 2 | 86 | 1 | ['be_stop', 't1'] |
| 406 | CVX | 2022-11-02 | 240 | 810 | 180.94 | 180.74 | 180.87 | 181.13 | 181.14 | 0.1349999999999909 | 0 | 265 | 25 | ['t1', 't2', 'trail_stop'] |
| 407 | FANG | 2022-11-02 | 310 | 881 | 157.23 | 155.98 | 155.35 | 157.31 | 157.38 | 1.5649999999999977 | 2 | 311 | 1 | ['be_stop', 't1'] |
| 408 | LLY | 2022-11-02 | 311 | 881 | 360.35 | 357.98 | 356.8 | 361.17 | 361.37 | 2.9600000000000364 | 2 | 312 | 1 | ['be_stop', 't1'] |
| 409 | UNH | 2022-11-02 | 307 | 881 | 552.39 | 549.2 | 551.87 | 552.85 | 553.1 | 1.8549999999999045 | 0 | 310 | 3 | ['be_stop', 't1', 't2'] |
| 410 | CVX | 2022-11-02 | 312 | 882 | 181.73 | 180.02 | 179.17 | 182.33 | 182.35 | 2.134999999999991 | 0 | 323 | 11 | ['stop'] |
| 411 | XOM | 2022-11-02 | 312 | 882 | 111.58 | 110.55 | 111.53 | 111.78 | 111.84 | 0.5400000000000063 | 0 | 320 | 8 | ['stop'] |
| 412 | DE | 2022-11-03 | 24 | 594 | 384.48 | 384.3 | 384.21 | 385.13 | 386.8 | 0.22500000000002274 | 0 | 28 | 4 | ['be_stop', 't1'] |
| 413 | XOM | 2022-11-03 | 26 | 596 | 110.2 | 109.28 | 109.58 | 110.77 | 0.769999999999996 | 0 | 124 | 98 | ['stop', 't1', 'trail_stop'] | |
| 414 | LLY | 2022-11-03 | 33 | 603 | 355.63 | 354.28 | 354.18 | 1.3999999999999773 | 0 | 42 | 9 | ['trail_stop'] | ||
| 415 | UNH | 2022-11-03 | 38 | 608 | 543.99 | 540.61 | 542.61 | 544.52 | 544.99 | 2.3799999999999955 | 0 | 61 | 23 | ['t1', 't2', 'trail_stop'] |
| 416 | CVX | 2022-11-03 | 56 | 626 | 178.96 | 178.47 | 178.55 | 178.99 | 0.45000000000001705 | 2 | 58 | 2 | ['be_stop', 't1'] | |
| 417 | FANG | 2022-11-03 | 60 | 630 | 156.13 | 155.63 | 155.06 | 0.7849999999999966 | 0 | 93 | 33 | ['trail_stop'] | ||
| 418 | UNH | 2022-11-03 | 73 | 643 | 544.26 | 543.09 | 543.91 | 544.79 | 545.29 | 0.7599999999999909 | 0 | 82 | 9 | ['stop', 't1', 't2', 'trail_stop'] |
| 419 | LLY | 2022-11-03 | 114 | 684 | 356.58 | 355.98 | 356.22 | 356.58 | 356.58 | 0.47999999999996135 | 2 | 115 | 1 | ['be_stop', 't1'] |
| 420 | UNH | 2022-11-03 | 127 | 697 | 544.4 | 543.48 | 543.61 | 544.62 | 544.62 | 0.8549999999999045 | 0 | 137 | 10 | ['t1', 't2', 'trail_stop'] |
| 421 | UNH | 2022-11-04 | 32 | 602 | 543.5 | 540.14 | 539.57 | 3.644999999999982 | 0 | 47 | 15 | ['trail_stop'] | ||
| 422 | FANG | 2022-11-04 | 35 | 605 | 161.75 | 161.14 | 160.24 | 162.35 | 162.65 | 1.0600000000000023 | 1 | 62 | 27 | ['be_stop', 'stop', 't1'] |
| 423 | XOM | 2022-11-04 | 37 | 607 | 112.96 | 112.25 | 111.89 | 0.8900000000000006 | 0 | 47 | 10 | ['be_stop'] | ||
| 424 | XOM | 2022-11-04 | 78 | 648 | 112.98 | 112.7 | 112.56 | 113.08 | 113.19 | 0.3500000000000085 | 0 | 82 | 4 | ['be_stop', 't1'] |
| 425 | FANG | 2022-11-04 | 84 | 654 | 161.85 | 161.32 | 161.4 | 162.01 | 162.25 | 0.4899999999999807 | 0 | 88 | 4 | ['stop'] |
| 426 | FANG | 2022-11-04 | 337 | 907 | 160.52 | 160.23 | 159.97 | 160.76 | 0.4200000000000159 | 0 | 380 | 43 | ['stop', 't1', 'trail_stop'] | |
| 427 | LLY | 2022-11-07 | 21 | 591 | 361.66 | 360.83 | 360.84 | 0.8250000000000455 | 0 | 75 | 54 | ['trail_stop'] | ||
| 428 | XOM | 2022-11-07 | 32 | 602 | 113.04 | 112.65 | 112.56 | 113.36 | 113.37 | 0.4350000000000023 | 0 | 56 | 24 | ['t1', 't2', 'trail_stop'] |
| 429 | FANG | 2022-11-07 | 38 | 608 | 163.0 | 162.58 | 161.57 | 163.39 | 163.42 | 0.9250000000000114 | 2 | 43 | 5 | ['be_stop', 't1'] |
| 430 | CVX | 2022-11-07 | 141 | 711 | 185.27 | 184.92 | 184.74 | 185.54 | 185.93 | 0.44000000000002615 | 0 | 168 | 27 | ['t1', 't2', 'trail_stop'] |
| 431 | XOM | 2022-11-07 | 141 | 711 | 113.42 | 113.29 | 113.23 | 113.63 | 113.79 | 0.1599999999999966 | 0 | 169 | 28 | ['t1', 't2', 'trail_stop'] |
| 432 | FANG | 2022-11-07 | 147 | 717 | 164.09 | 164.0 | 163.95 | 164.27 | 164.27 | 0.1150000000000091 | 2 | 149 | 2 | ['be_stop', 't1'] |
| 433 | FANG | 2022-11-07 | 199 | 769 | 164.15 | 163.99 | 164.04 | 164.32 | 164.38 | 0.13500000000001933 | 0 | 200 | 1 | ['stop'] |
| 434 | CVX | 2022-11-07 | 209 | 779 | 185.42 | 185.18 | 185.26 | 185.53 | 185.67 | 0.19999999999998863 | 0 | 231 | 22 | ['t1', 't2', 'trail_stop'] |
| 435 | CVX | 2022-11-07 | 254 | 824 | 185.29 | 185.09 | 185.13 | 185.61 | 185.69 | 0.1799999999999784 | 0 | 261 | 7 | ['stop'] |
| 436 | FANG | 2022-11-07 | 256 | 826 | 164.19 | 163.79 | 163.88 | 164.43 | 164.53 | 0.3550000000000182 | 0 | 278 | 22 | ['t1', 't2', 'trail_stop'] |
| 437 | FANG | 2022-11-07 | 319 | 889 | 164.19 | 163.59 | 163.73 | 164.42 | 164.49 | 0.5300000000000011 | 0 | 363 | 44 | ['stop'] |
| 438 | DE | 2022-11-08 | 20 | 591 | 401.76 | 400.48 | 400.1 | 1.4699999999999704 | 0 | 26 | 6 | ['be_stop'] | ||
| 439 | LLY | 2022-11-08 | 22 | 592 | 364.71 | 363.91 | 363.53 | 0.9899999999999523 | 0 | 34 | 12 | ['be_stop'] | ||
| 440 | FANG | 2022-11-08 | 52 | 622 | 163.61 | 161.83 | 162.09 | 1.6500000000000057 | 0 | 71 | 19 | ['trail_stop'] | ||
| 441 | LLY | 2022-11-08 | 61 | 631 | 364.4 | 362.7 | 362.76 | 1.669999999999959 | 0 | 67 | 6 | ['trail_stop'] | ||
| 442 | LLY | 2022-11-08 | 98 | 668 | 364.94 | 363.7 | 363.96 | 365.38 | 365.49 | 1.1100000000000136 | 2 | 101 | 3 | ['be_stop', 't1'] |
| 443 | CVX | 2022-11-08 | 122 | 692 | 185.43 | 185.16 | 185.02 | 185.81 | 186.06 | 0.3400000000000034 | 0 | 158 | 36 | ['be_stop', 't1'] |
| 444 | XOM | 2022-11-08 | 122 | 692 | 113.29 | 113.13 | 113.05 | 113.67 | 113.68 | 0.20000000000000284 | 0 | 206 | 84 | ['t1', 't2', 'trail_stop'] |
| 445 | CVX | 2022-11-08 | 173 | 743 | 185.41 | 185.18 | 185.1 | 185.42 | 185.7 | 0.27000000000001023 | 0 | 177 | 4 | ['be_stop', 't1'] |
| 446 | DE | 2022-11-08 | 231 | 814 | 405.97 | 404.66 | 404.0 | 406.6 | 406.8 | 1.6399999999999864 | 0 | 266 | 35 | ['stop'] |
| 447 | LLY | 2022-11-08 | 244 | 814 | 366.08 | 365.24 | 365.75 | 366.11 | 366.59 | 0.5849999999999795 | 0 | 255 | 11 | ['t1', 't2', 'trail_stop'] |
| 448 | XOM | 2022-11-08 | 251 | 821 | 113.5 | 113.24 | 113.11 | 113.63 | 114.01 | 0.32500000000000284 | 0 | 276 | 25 | ['be_stop', 't1'] |
| 449 | XOM | 2022-11-08 | 306 | 876 | 113.51 | 113.2 | 113.31 | 113.61 | 113.67 | 0.25500000000000966 | 2 | 307 | 1 | ['be_stop', 't1'] |
| 450 | LLY | 2022-11-08 | 307 | 877 | 366.13 | 365.52 | 366.0 | 366.37 | 366.4 | 0.37000000000000455 | 0 | 319 | 12 | ['t1', 't2', 'trail_stop'] |
| 451 | DE | 2022-11-09 | 30 | 600 | 402.63 | 401.08 | 401.24 | 403.14 | 403.4 | 1.4700000000000273 | 0 | 42 | 12 | ['t1', 't2', 'trail_stop'] |
| 452 | LLY | 2022-11-09 | 29 | 600 | 368.46 | 367.79 | 367.46 | 368.52 | 368.7 | 0.8349999999999795 | 0 | 42 | 13 | ['t1', 't2', 'trail_stop'] |
| 453 | CVX | 2022-11-09 | 51 | 621 | 182.5 | 182.06 | 182.23 | 182.79 | 182.79 | 0.3550000000000182 | 0 | 58 | 7 | ['stop'] |
| 454 | LLY | 2022-11-09 | 113 | 685 | 368.45 | 368.13 | 368.36 | 368.57 | 368.7 | 0.20499999999998408 | 0 | 126 | 13 | ['t1', 't2', 'trail_stop'] |
| 455 | FANG | 2022-11-09 | 128 | 698 | 160.8 | 160.11 | 160.09 | 161.28 | 0.6999999999999886 | 0 | 156 | 28 | ['t1', 'trail_stop'] | |
| 456 | FANG | 2022-11-09 | 182 | 752 | 160.78 | 160.44 | 160.36 | 160.82 | 161.24 | 0.37999999999999545 | 2 | 183 | 1 | ['be_stop', 't1'] |
| 457 | LLY | 2022-11-10 | 27 | 599 | 367.37 | 365.98 | 365.72 | 1.5199999999999818 | 0 | 34 | 7 | ['be_stop'] | ||
| 458 | CVX | 2022-11-10 | 32 | 602 | 180.69 | 179.68 | 179.98 | 180.87 | 181.29 | 0.8600000000000136 | 1 | 57 | 25 | ['be_stop', 'stop', 't1'] |
| 459 | FANG | 2022-11-10 | 71 | 642 | 159.34 | 158.79 | 158.76 | 0.5650000000000261 | 0 | 75 | 4 | ['be_stop'] | ||
| 460 | CVX | 2022-11-10 | 85 | 655 | 180.58 | 180.06 | 180.41 | 180.74 | 180.74 | 0.34499999999999886 | 0 | 99 | 14 | ['t1', 't2', 'trail_stop'] |
| 461 | LLY | 2022-11-10 | 86 | 658 | 366.53 | 365.4 | 364.83 | 1.4149999999999636 | 0 | 97 | 11 | ['be_stop'] | ||
| 462 | DE | 2022-11-10 | 101 | 671 | 400.46 | 399.79 | 400.28 | 400.77 | 400.86 | 0.42500000000001137 | 0 | 105 | 4 | ['be_stop', 't1', 't2'] |
| 463 | FANG | 2022-11-10 | 110 | 681 | 159.48 | 159.07 | 158.87 | 159.56 | 159.81 | 0.5099999999999909 | 0 | 114 | 4 | ['be_stop', 't1', 't2'] |
| 464 | CVX | 2022-11-10 | 120 | 690 | 180.81 | 180.31 | 180.29 | 180.96 | 180.99 | 0.5099999999999909 | 0 | 125 | 5 | ['be_stop', 't1'] |
| 465 | LLY | 2022-11-10 | 145 | 717 | 366.65 | 366.15 | 366.13 | 0.5099999999999909 | 0 | 148 | 3 | ['be_stop'] | ||
| 466 | FANG | 2022-11-10 | 161 | 732 | 159.54 | 159.28 | 159.39 | 159.76 | 160.16 | 0.2050000000000125 | 1 | 165 | 4 | ['be_stop', 'stop', 't1'] |
| 467 | XOM | 2022-11-10 | 162 | 732 | 109.72 | 109.42 | 109.45 | 109.99 | 109.99 | 0.2849999999999966 | 0 | 177 | 15 | ['stop'] |
| 468 | DE | 2022-11-11 | 20 | 590 | 411.07 | 408.61 | 409.39 | 412.11 | 2.069999999999993 | 0 | 25 | 5 | ['be_stop', 't1'] | |
| 469 | FANG | 2022-11-11 | 35 | 605 | 164.75 | 163.65 | 163.11 | 164.75 | 164.75 | 1.3700000000000045 | 2 | 43 | 8 | ['be_stop', 't1'] |
| 470 | XOM | 2022-11-11 | 35 | 605 | 113.71 | 112.9 | 112.64 | 0.9399999999999835 | 0 | 41 | 6 | ['be_stop'] | ||
| 471 | CVX | 2022-11-11 | 234 | 804 | 185.72 | 185.49 | 185.63 | 185.82 | 185.96 | 0.1599999999999966 | 0 | 246 | 12 | ['t1', 't2', 'trail_stop'] |
| 472 | FANG | 2022-11-11 | 260 | 830 | 164.85 | 164.61 | 164.64 | 164.89 | 164.93 | 0.22499999999999432 | 0 | 262 | 2 | ['be_stop', 't1', 't2'] |
| 473 | DE | 2022-11-14 | 24 | 594 | 407.32 | 406.65 | 404.9 | 408.0 | 408.97 | 1.545000000000016 | 0 | 35 | 11 | ['be_stop', 'stop', 't1'] |
| 474 | CVX | 2022-11-14 | 25 | 595 | 187.65 | 186.93 | 187.23 | 188.25 | 188.34 | 0.5700000000000216 | 0 | 50 | 25 | ['t1', 't2', 'trail_stop'] |
| 475 | FANG | 2022-11-14 | 31 | 603 | 164.79 | 164.03 | 163.73 | 165.08 | 0.9099999999999966 | 0 | 49 | 18 | ['t1', 'trail_stop'] | |
| 476 | XOM | 2022-11-14 | 45 | 615 | 113.69 | 113.24 | 113.23 | 113.94 | 0.4549999999999983 | 0 | 74 | 29 | ['t1', 'trail_stop'] | |
| 477 | DE | 2022-11-14 | 60 | 630 | 407.37 | 406.88 | 407.27 | 407.97 | 408.0 | 0.2950000000000159 | 0 | 78 | 18 | ['stop', 't1', 't2', 'trail_stop'] |
| 478 | LLY | 2022-11-14 | 83 | 653 | 352.75 | 351.79 | 352.3 | 352.77 | 352.85 | 0.7049999999999841 | 2 | 84 | 1 | ['be_stop', 't1'] |
| 479 | FANG | 2022-11-14 | 103 | 675 | 165.88 | 165.42 | 165.67 | 165.95 | 166.52 | 0.33500000000000796 | 0 | 108 | 5 | ['stop'] |
| 480 | DE | 2022-11-14 | 120 | 690 | 407.97 | 406.86 | 406.05 | 408.22 | 408.29 | 1.5149999999999864 | 0 | 137 | 17 | ['t1', 't2', 'trail_stop'] |
| 481 | XOM | 2022-11-14 | 149 | 719 | 114.06 | 113.92 | 113.99 | 114.13 | 114.15 | 0.10500000000000398 | 2 | 150 | 1 | ['be_stop', 't1'] |
| 482 | FANG | 2022-11-14 | 149 | 722 | 165.63 | 165.45 | 165.22 | 0.2950000000000159 | 0 | 157 | 8 | ['be_stop'] | ||
| 483 | CVX | 2022-11-14 | 153 | 723 | 188.79 | 188.54 | 188.42 | 188.87 | 188.91 | 0.3100000000000023 | 0 | 159 | 6 | ['be_stop', 't1'] |
| 484 | XOM | 2022-11-14 | 200 | 770 | 114.03 | 113.94 | 113.99 | 114.16 | 114.19 | 0.06499999999999773 | 0 | 202 | 2 | ['stop'] |
| 485 | FANG | 2022-11-14 | 198 | 771 | 165.63 | 165.48 | 165.4 | 165.63 | 165.63 | 0.18999999999999773 | 2 | 199 | 1 | ['be_stop', 'stop', 't1'] |
| 486 | FANG | 2022-11-14 | 310 | 885 | 165.7 | 165.5 | 165.57 | 165.74 | 166.0 | 0.16499999999999204 | 0 | 312 | 2 | ['be_stop', 't1'] |
| 487 | CVX | 2022-11-15 | 21 | 591 | 187.35 | 186.71 | 186.87 | 187.39 | 187.53 | 0.5599999999999739 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 488 | FANG | 2022-11-15 | 45 | 615 | 164.2 | 163.78 | 163.91 | 164.32 | 164.5 | 0.35499999999998977 | 2 | 46 | 1 | ['be_stop', 't1'] |
| 489 | XOM | 2022-11-15 | 48 | 618 | 113.97 | 113.57 | 113.61 | 113.99 | 0.37999999999999545 | 2 | 49 | 1 | ['be_stop', 't1'] | |
| 490 | FANG | 2022-11-15 | 82 | 653 | 164.46 | 164.17 | 164.33 | 164.59 | 164.85 | 0.21000000000000796 | 0 | 86 | 4 | ['be_stop', 't1'] |
| 491 | ON | 2022-11-15 | 120 | 690 | 75.19 | 74.92 | 74.97 | 75.19 | 75.19 | 0.24500000000000455 | 0 | 133 | 13 | ['t1', 't2', 'trail_stop'] |
| 492 | ON | 2022-11-15 | 198 | 768 | 75.22 | 75.06 | 75.13 | 75.31 | 75.41 | 0.125 | 2 | 199 | 1 | ['be_stop', 't1'] |
| 493 | CVX | 2022-11-15 | 211 | 781 | 186.59 | 186.37 | 185.79 | 187.0 | 0.5100000000000193 | 0 | 223 | 12 | ['be_stop', 't1'] | |
| 494 | CVX | 2022-11-15 | 244 | 814 | 186.86 | 186.4 | 185.94 | 187.02 | 0.6899999999999977 | 0 | 250 | 6 | ['t1', 'trail_stop'] | |
| 495 | XOM | 2022-11-15 | 262 | 832 | 113.67 | 113.38 | 113.54 | 113.91 | 113.95 | 0.20999999999999375 | 0 | 285 | 23 | ['t1', 't2', 'trail_stop'] |
| 496 | CVX | 2022-11-15 | 300 | 870 | 186.85 | 186.56 | 186.42 | 187.08 | 187.26 | 0.3599999999999852 | 0 | 360 | 60 | ['stop', 't1', 't2', 'trail_stop'] |
| 497 | XOM | 2022-11-15 | 308 | 878 | 113.81 | 113.58 | 113.67 | 113.95 | 113.96 | 0.18500000000000227 | 0 | 335 | 27 | ['t1', 't2', 'trail_stop'] |
| 498 | DE | 2022-11-15 | 335 | 910 | 407.42 | 406.62 | 407.31 | 407.45 | 407.64 | 0.4549999999999841 | 1 | 338 | 3 | ['be_stop', 'stop', 't1'] |
| 499 | ON | 2022-11-16 | 32 | 602 | 72.26 | 71.25 | 71.91 | 72.31 | 72.39 | 0.6800000000000068 | 0 | 57 | 25 | ['stop'] |
| 500 | CVX | 2022-11-16 | 68 | 638 | 187.57 | 187.03 | 187.16 | 187.64 | 0.4749999999999943 | 2 | 69 | 1 | ['be_stop', 't1'] | |
| 501 | XOM | 2022-11-16 | 68 | 638 | 114.09 | 113.78 | 113.86 | 114.22 | 0.27000000000001023 | 0 | 73 | 5 | ['be_stop', 't1'] | |
| 502 | CVX | 2022-11-16 | 101 | 671 | 187.27 | 186.93 | 187.08 | 187.37 | 187.38 | 0.2650000000000148 | 0 | 105 | 4 | ['stop'] |
| 503 | DE | 2022-11-16 | 201 | 783 | 405.58 | 405.03 | 405.34 | 405.65 | 405.84 | 0.39500000000003865 | 2 | 202 | 1 | ['be_stop', 'stop', 't1'] |
| 504 | ON | 2022-11-16 | 216 | 786 | 71.35 | 70.99 | 71.21 | 71.36 | 71.39 | 0.25 | 2 | 217 | 1 | ['be_stop', 't1'] |
| 505 | FANG | 2022-11-17 | 20 | 590 | 158.96 | 158.34 | 157.24 | 1.1699999999999875 | 0 | 25 | 5 | ['be_stop'] | ||
| 506 | ON | 2022-11-17 | 20 | 590 | 70.59 | 69.32 | 69.24 | 1.3100000000000023 | 0 | 31 | 11 | ['be_stop'] | ||
| 507 | WMT | 2022-11-17 | 30 | 600 | 49.26 | 49.09 | 49.01 | 49.27 | 49.28 | 0.21000000000000085 | 0 | 40 | 10 | ['t1', 't2', 'trail_stop'] |
| 508 | CVX | 2022-11-17 | 36 | 606 | 181.25 | 180.39 | 180.42 | 181.39 | 181.39 | 0.8450000000000273 | 2 | 37 | 1 | ['be_stop', 't1'] |
| 509 | XOM | 2022-11-17 | 50 | 620 | 111.47 | 111.23 | 111.36 | 111.5 | 111.5 | 0.17499999999999716 | 2 | 51 | 1 | ['be_stop', 't1'] |
| 510 | DE | 2022-11-17 | 57 | 629 | 404.62 | 403.02 | 402.96 | 404.72 | 405.42 | 1.6299999999999955 | 0 | 59 | 2 | ['be_stop', 't1'] |
| 511 | FANG | 2022-11-17 | 84 | 654 | 158.66 | 157.86 | 158.13 | 158.97 | 159.44 | 0.664999999999992 | 0 | 100 | 16 | ['be_stop', 't1'] |
| 512 | WMT | 2022-11-17 | 96 | 666 | 49.36 | 49.26 | 49.26 | 0.10000000000000142 | 0 | 135 | 39 | ['be_stop'] | ||
| 513 | FANG | 2022-11-17 | 147 | 717 | 158.15 | 157.58 | 157.3 | 158.26 | 158.26 | 0.710000000000008 | 0 | 150 | 3 | ['be_stop', 't1', 't2'] |
| 514 | XOM | 2022-11-17 | 147 | 717 | 111.67 | 111.36 | 111.18 | 112.19 | 0.3999999999999915 | 0 | 232 | 85 | ['t1', 'trail_stop'] | |
| 515 | CVX | 2022-11-17 | 169 | 739 | 181.73 | 181.32 | 181.5 | 181.83 | 181.88 | 0.3199999999999932 | 0 | 172 | 3 | ['be_stop', 't1', 't2'] |
| 516 | WMT | 2022-11-17 | 222 | 792 | 49.36 | 49.3 | 49.34 | 49.36 | 49.36 | 0.03999999999999915 | 2 | 223 | 1 | ['be_stop', 't1'] |
| 517 | CVX | 2022-11-17 | 300 | 870 | 182.01 | 181.78 | 181.97 | 182.18 | 182.5 | 0.1349999999999909 | 0 | 313 | 13 | ['be_stop', 't1'] |
| 518 | WMT | 2022-11-17 | 318 | 888 | 49.37 | 49.32 | 49.3 | 49.43 | 49.43 | 0.05999999999999517 | 0 | 332 | 14 | ['be_stop', 't1', 't2'] |
| 519 | CVX | 2022-11-18 | 21 | 591 | 180.78 | 180.36 | 180.64 | 181.03 | 181.21 | 0.28000000000000114 | 0 | 31 | 10 | ['t1', 't2', 'trail_stop'] |
| 520 | ON | 2022-11-18 | 23 | 593 | 72.66 | 72.28 | 71.96 | 0.539999999999992 | 0 | 32 | 9 | ['be_stop'] | ||
| 521 | XOM | 2022-11-18 | 25 | 595 | 110.83 | 110.27 | 110.35 | 0.519999999999996 | 0 | 33 | 8 | ['be_stop'] | ||
| 522 | CVX | 2022-11-18 | 57 | 627 | 181.1 | 180.84 | 180.7 | 181.16 | 181.19 | 0.3300000000000125 | 0 | 63 | 6 | ['t1', 't2', 'trail_stop'] |
| 523 | ON | 2022-11-18 | 66 | 636 | 72.44 | 71.97 | 72.23 | 72.51 | 72.83 | 0.3400000000000034 | 1 | 83 | 17 | ['be_stop', 'stop', 't1'] |
| 524 | DE | 2022-11-18 | 66 | 638 | 414.66 | 413.33 | 413.48 | 415.0 | 415.18 | 1.2550000000000523 | 0 | 83 | 17 | ['t1', 't2', 'trail_stop'] |
| 525 | ON | 2022-11-18 | 118 | 688 | 72.34 | 71.94 | 71.94 | 72.37 | 72.59 | 0.4000000000000057 | 2 | 119 | 1 | ['be_stop', 't1'] |
| 526 | DE | 2022-11-18 | 135 | 709 | 414.59 | 414.35 | 414.23 | 415.0 | 415.01 | 0.2999999999999545 | 0 | 154 | 19 | ['be_stop', 't1'] |
| 527 | CVX | 2022-11-18 | 161 | 731 | 181.3 | 181.2 | 181.15 | 181.59 | 181.62 | 0.125 | 0 | 165 | 4 | ['be_stop', 't1'] |
| 528 | ON | 2022-11-18 | 267 | 837 | 72.35 | 72.14 | 72.17 | 72.51 | 72.6 | 0.19499999999999318 | 0 | 296 | 29 | ['stop'] |
| 529 | ON | 2022-11-18 | 354 | 924 | 72.31 | 72.17 | 72.27 | 72.35 | 72.42 | 0.09000000000000341 | 0 | 365 | 11 | ['t1', 't2', 'trail_stop'] |
| 530 | ON | 2022-11-21 | 96 | 666 | 71.14 | 70.94 | 71.01 | 71.15 | 71.31 | 0.16500000000000625 | 0 | 98 | 2 | ['be_stop', 't1'] |
| 531 | ON | 2022-11-21 | 276 | 846 | 71.35 | 71.25 | 71.22 | 71.42 | 71.43 | 0.11499999999999488 | 0 | 282 | 6 | ['stop'] |
| 532 | WMT | 2022-11-21 | 358 | 928 | 50.44 | 50.37 | 50.33 | 50.45 | 50.45 | 0.09000000000000341 | 2 | 359 | 1 | ['be_stop', 't1'] |
| 533 | DE | 2022-11-22 | 24 | 594 | 414.04 | 413.2 | 413.67 | 414.39 | 414.58 | 0.6050000000000182 | 2 | 26 | 2 | ['be_stop', 't1'] |
| 534 | GS | 2022-11-22 | 24 | 594 | 383.26 | 382.48 | 382.09 | 383.51 | 383.62 | 0.9750000000000227 | 0 | 64 | 40 | ['t1', 't2', 'trail_stop'] |
| 535 | XOM | 2022-11-22 | 27 | 597 | 112.09 | 111.85 | 111.62 | 112.22 | 0.355000000000004 | 0 | 30 | 3 | ['be_stop', 't1'] | |
| 536 | GS | 2022-11-22 | 103 | 673 | 384.05 | 383.12 | 383.03 | 384.69 | 384.86 | 0.9750000000000227 | 0 | 191 | 88 | ['stop'] |
| 537 | DE | 2022-11-23 | 20 | 590 | 444.75 | 440.78 | 440.64 | 4.0400000000000205 | 0 | 25 | 5 | ['be_stop'] | ||
| 538 | HON | 2022-11-23 | 33 | 603 | 207.42 | 207.08 | 206.56 | 207.58 | 207.69 | 0.5999999999999943 | 0 | 44 | 11 | ['t1', 't2', 'trail_stop'] |
| 539 | HON | 2022-11-23 | 73 | 643 | 207.49 | 207.29 | 207.27 | 207.64 | 207.65 | 0.21000000000000796 | 0 | 76 | 3 | ['stop'] |
| 540 | WMT | 2022-11-23 | 130 | 700 | 50.98 | 50.9 | 50.86 | 51.02 | 51.02 | 0.10000000000000142 | 0 | 146 | 16 | ['stop'] |
| 541 | UNH | 2022-11-25 | 22 | 592 | 535.41 | 534.53 | 532.93 | 536.97 | 537.0 | 1.67999999999995 | 0 | 41 | 19 | ['t1', 't2', 'trail_stop'] |
| 542 | ON | 2022-11-25 | 39 | 609 | 74.0 | 73.87 | 73.87 | 74.04 | 74.08 | 0.12999999999999545 | 2 | 41 | 2 | ['be_stop', 't1'] |
| 543 | ON | 2022-11-25 | 93 | 663 | 74.21 | 73.79 | 73.86 | 0.3849999999999909 | 0 | 100 | 7 | ['be_stop'] | ||
| 544 | ON | 2022-11-25 | 138 | 708 | 74.02 | 73.76 | 73.87 | 74.16 | 74.21 | 0.2049999999999983 | 0 | 158 | 20 | ['stop'] |
| 545 | LLY | 2022-11-25 | 158 | 732 | 364.97 | 364.44 | 364.17 | 365.04 | 365.18 | 0.6650000000000205 | 2 | 160 | 2 | ['be_stop', 't1'] |
| 546 | UNH | 2022-11-25 | 162 | 732 | 538.17 | 537.88 | 537.93 | 538.88 | 538.9 | 0.26499999999998636 | 0 | 164 | 2 | ['stop'] |
| 547 | GS | 2022-11-25 | 207 | 777 | 388.09 | 387.48 | 387.43 | 388.14 | 388.83 | 0.6349999999999341 | 2 | 208 | 1 | ['be_stop', 't1'] |
| 548 | ACLS | 2022-11-28 | 21 | 593 | 78.47 | 78.11 | 78.11 | 0.35999999999999943 | 0 | 23 | 2 | ['be_stop'] | ||
| 549 | DE | 2022-11-28 | 23 | 593 | 441.4 | 440.3 | 441.23 | 441.82 | 441.9 | 0.6349999999999909 | 0 | 27 | 4 | ['be_stop', 't1', 't2'] |
| 550 | ON | 2022-11-28 | 34 | 604 | 71.99 | 71.67 | 71.29 | 72.74 | 72.84 | 0.5099999999999909 | 0 | 53 | 19 | ['stop'] |
| 551 | LLY | 2022-11-28 | 219 | 790 | 367.55 | 366.96 | 366.68 | 368.06 | 368.2 | 0.7300000000000182 | 0 | 232 | 13 | ['stop'] |
| 552 | ON | 2022-11-29 | 20 | 590 | 70.28 | 70.1 | 69.96 | 70.36 | 70.45 | 0.25 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 553 | WMT | 2022-11-29 | 30 | 600 | 51.02 | 50.91 | 50.84 | 51.03 | 0.14500000000000313 | 2 | 31 | 1 | ['be_stop', 't1'] | |
| 554 | HON | 2022-11-29 | 34 | 604 | 203.89 | 203.66 | 203.34 | 204.49 | 0.38999999999998636 | 0 | 55 | 21 | ['t1', 'trail_stop'] | |
| 555 | ACLS | 2022-11-29 | 21 | 608 | 77.85 | 77.48 | 77.37 | 0.42499999999998295 | 0 | 35 | 14 | ['be_stop'] | ||
| 556 | CAT | 2022-11-29 | 46 | 616 | 233.66 | 233.38 | 232.88 | 233.68 | 0.5300000000000011 | 2 | 47 | 1 | ['be_stop', 't1'] | |
| 557 | ACLS | 2022-11-29 | 103 | 722 | 77.96 | 77.65 | 77.63 | 0.3199999999999932 | 0 | 108 | 5 | ['trail_stop'] | ||
| 558 | LLY | 2022-11-29 | 155 | 725 | 362.56 | 362.44 | 362.38 | 362.71 | 362.71 | 0.1500000000000341 | 0 | 158 | 3 | ['be_stop', 't1', 't2'] |
| 559 | ON | 2022-11-29 | 157 | 727 | 70.51 | 70.3 | 70.34 | 70.53 | 70.53 | 0.19000000000001194 | 2 | 164 | 7 | ['be_stop', 't1'] |
| 560 | ON | 2022-11-29 | 234 | 804 | 70.51 | 70.47 | 70.45 | 70.85 | 70.86 | 0.04999999999999716 | 0 | 235 | 1 | ['stop'] |
| 561 | LLY | 2022-11-29 | 303 | 873 | 362.71 | 362.56 | 362.49 | 363.3 | 363.3 | 0.18500000000000227 | 0 | 307 | 4 | ['stop'] |
| 562 | DE | 2022-11-29 | 316 | 890 | 439.77 | 439.46 | 439.38 | 439.83 | 439.99 | 0.35000000000002274 | 2 | 317 | 1 | ['be_stop', 't1'] |
| 563 | UNH | 2022-11-30 | 20 | 590 | 533.92 | 530.0 | 530.13 | 3.8549999999999045 | 0 | 26 | 6 | ['be_stop'] | ||
| 564 | LLY | 2022-11-30 | 21 | 591 | 365.88 | 364.87 | 364.16 | 365.88 | 365.88 | 1.365000000000009 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 565 | ACLS | 2022-11-30 | 28 | 624 | 75.82 | 75.41 | 75.2 | 0.5149999999999864 | 0 | 40 | 12 | ['be_stop'] | ||
| 566 | LLY | 2022-11-30 | 71 | 641 | 365.69 | 364.78 | 365.11 | 365.98 | 365.99 | 0.7450000000000045 | 0 | 79 | 8 | ['stop'] |
| 567 | ON | 2022-11-30 | 88 | 658 | 70.87 | 70.54 | 70.49 | 70.89 | 70.89 | 0.355000000000004 | 2 | 90 | 2 | ['be_stop', 't1'] |
| 568 | LLY | 2022-11-30 | 312 | 889 | 366.69 | 364.41 | 365.8 | 367.43 | 1.5849999999999795 | 0 | 326 | 14 | ['t1', 'trail_stop'] | |
| 569 | LLY | 2022-12-01 | 20 | 590 | 373.81 | 372.7 | 372.87 | 373.98 | 374.24 | 1.025000000000034 | 0 | 25 | 5 | ['be_stop', 't1', 't2'] |
| 570 | DE | 2022-12-01 | 21 | 591 | 442.37 | 441.35 | 441.14 | 1.125 | 0 | 30 | 9 | ['trail_stop'] | ||
| 571 | ON | 2022-12-01 | 27 | 597 | 75.16 | 74.63 | 74.27 | 75.25 | 75.25 | 0.710000000000008 | 0 | 37 | 10 | ['stop'] |
| 572 | DE | 2022-12-01 | 77 | 647 | 441.0 | 440.07 | 438.6 | 441.18 | 1.6649999999999636 | 0 | 95 | 18 | ['t1', 'trail_stop'] | |
| 573 | DE | 2022-12-01 | 160 | 730 | 441.69 | 441.31 | 441.53 | 441.81 | 442.12 | 0.27000000000003865 | 0 | 166 | 6 | ['t1', 't2', 'trail_stop'] |
| 574 | ON | 2022-12-01 | 268 | 838 | 74.06 | 73.95 | 73.9 | 74.12 | 74.12 | 0.1349999999999909 | 1 | 275 | 7 | ['be_stop', 'stop', 't1'] |
| 575 | ACLS | 2022-12-01 | 148 | 845 | 79.38 | 79.0 | 79.11 | 79.45 | 79.48 | 0.32499999999998863 | 0 | 173 | 25 | ['be_stop', 'stop', 't1'] |
| 576 | DE | 2022-12-01 | 276 | 854 | 441.9 | 441.29 | 441.44 | 442.1 | 442.31 | 0.5349999999999682 | 0 | 284 | 8 | ['t1', 't2', 'trail_stop'] |
| 577 | DE | 2022-12-02 | 20 | 590 | 444.0 | 442.03 | 442.25 | 444.86 | 445.41 | 1.8600000000000136 | 0 | 36 | 16 | ['stop'] |
| 578 | WMT | 2022-12-02 | 20 | 590 | 50.98 | 50.85 | 50.67 | 0.21999999999999176 | 0 | 26 | 6 | ['be_stop'] | ||
| 579 | UNH | 2022-12-02 | 24 | 594 | 535.45 | 534.56 | 534.34 | 538.23 | 538.53 | 1.0 | 0 | 98 | 74 | ['be_stop', 't1'] |
| 580 | LLY | 2022-12-02 | 25 | 595 | 370.51 | 369.46 | 368.67 | 1.4449999999999932 | 0 | 34 | 9 | ['trail_stop'] | ||
| 581 | WMT | 2022-12-02 | 75 | 645 | 50.9 | 50.81 | 50.8 | 50.9 | 50.9 | 0.09499999999999886 | 2 | 76 | 1 | ['be_stop', 't1'] |
| 582 | CAT | 2022-12-02 | 185 | 755 | 236.38 | 236.15 | 236.26 | 236.4 | 236.4 | 0.17500000000001137 | 2 | 186 | 1 | ['be_stop', 't1'] |
| 583 | DE | 2022-12-02 | 223 | 796 | 443.06 | 442.55 | 442.48 | 443.17 | 443.48 | 0.5450000000000159 | 2 | 229 | 6 | ['be_stop', 't1'] |
| 584 | UNH | 2022-12-05 | 23 | 593 | 534.5 | 533.25 | 533.43 | 534.81 | 534.92 | 1.1600000000000819 | 2 | 26 | 3 | ['be_stop', 't1'] |
| 585 | ACLS | 2022-12-05 | 24 | 610 | 78.35 | 77.9 | 77.98 | 78.42 | 78.53 | 0.4099999999999966 | 0 | 34 | 10 | ['t1', 't2', 'trail_stop'] |
| 586 | LLY | 2022-12-05 | 41 | 611 | 372.93 | 371.62 | 370.87 | 374.85 | 375.13 | 1.6850000000000023 | 0 | 267 | 226 | ['stop'] |
| 587 | ON | 2022-12-05 | 80 | 650 | 72.47 | 72.31 | 71.97 | 72.64 | 72.69 | 0.3299999999999983 | 0 | 104 | 24 | ['stop', 't1', 't2', 'trail_stop'] |
| 588 | ON | 2022-12-05 | 114 | 684 | 72.5 | 72.35 | 72.35 | 72.58 | 72.59 | 0.15000000000000568 | 0 | 116 | 2 | ['stop'] |
| 589 | ACLS | 2022-12-05 | 113 | 746 | 78.86 | 78.76 | 78.59 | 79.15 | 0.18499999999998806 | 0 | 122 | 9 | ['stop'] | |
| 590 | ACLS | 2022-12-05 | 191 | 892 | 79.03 | 78.84 | 78.89 | 0.16499999999999204 | 0 | 202 | 11 | ['trail_stop'] | ||
| 591 | LLY | 2022-12-06 | 20 | 590 | 369.13 | 367.78 | 367.73 | 369.15 | 369.29 | 1.375 | 0 | 25 | 5 | ['stop'] |
| 592 | NUE | 2022-12-06 | 20 | 590 | 153.73 | 151.8 | 152.54 | 1.5599999999999739 | 0 | 24 | 4 | ['be_stop'] | ||
| 593 | UNH | 2022-12-06 | 35 | 605 | 538.22 | 537.5 | 537.38 | 538.49 | 538.69 | 0.7799999999999727 | 2 | 36 | 1 | ['be_stop', 't1'] |
| 594 | LLY | 2022-12-06 | 65 | 635 | 368.6 | 367.8 | 367.74 | 369.25 | 369.29 | 0.8300000000000409 | 0 | 104 | 39 | ['t1', 't2', 'trail_stop'] |
| 595 | UNH | 2022-12-06 | 72 | 642 | 538.8 | 538.22 | 537.86 | 539.48 | 539.65 | 0.7599999999999909 | 0 | 77 | 5 | ['be_stop', 't1', 't2'] |
| 596 | NUE | 2022-12-06 | 102 | 672 | 153.26 | 152.83 | 152.69 | 0.5 | 0 | 128 | 26 | ['trail_stop'] | ||
| 597 | ON | 2022-12-06 | 159 | 729 | 70.69 | 70.52 | 70.59 | 70.74 | 70.89 | 0.1349999999999909 | 2 | 162 | 3 | ['be_stop', 't1'] |
| 598 | NUE | 2022-12-07 | 22 | 592 | 152.75 | 151.85 | 152.01 | 152.8 | 152.88 | 0.8199999999999932 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 599 | DE | 2022-12-07 | 25 | 596 | 437.49 | 436.51 | 436.69 | 438.25 | 438.77 | 0.8899999999999864 | 0 | 38 | 13 | ['be_stop', 'stop', 't1'] |
| 600 | UNH | 2022-12-07 | 30 | 600 | 541.75 | 539.61 | 539.92 | 541.79 | 541.87 | 1.9850000000000136 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 601 | ACLS | 2022-12-07 | 21 | 617 | 78.34 | 77.83 | 77.33 | 78.4 | 0.7600000000000051 | 2 | 30 | 9 | ['be_stop', 't1'] | |
| 602 | UNH | 2022-12-07 | 107 | 677 | 543.49 | 543.08 | 543.16 | 545.05 | 545.18 | 0.37000000000000455 | 0 | 117 | 10 | ['stop'] |
| 603 | DE | 2022-12-07 | 115 | 689 | 439.59 | 439.2 | 439.0 | 440.67 | 440.73 | 0.48999999999995225 | 0 | 134 | 19 | ['stop'] |
| 604 | LLY | 2022-12-07 | 119 | 690 | 372.36 | 371.81 | 372.0 | 372.45 | 372.53 | 0.4550000000000409 | 0 | 123 | 4 | ['stop'] |
| 605 | UNH | 2022-12-07 | 165 | 735 | 544.12 | 543.23 | 543.98 | 544.15 | 544.41 | 0.5149999999999864 | 2 | 166 | 1 | ['be_stop', 't1'] |
| 606 | DE | 2022-12-07 | 206 | 788 | 440.13 | 439.61 | 440.0 | 440.35 | 440.5 | 0.32499999999998863 | 0 | 222 | 16 | ['stop', 't1', 't2', 'trail_stop'] |
| 607 | ACLS | 2022-12-07 | 139 | 815 | 78.39 | 78.21 | 78.12 | 78.49 | 78.52 | 0.22500000000000853 | 0 | 151 | 12 | ['stop'] |
| 608 | LLY | 2022-12-07 | 244 | 820 | 372.61 | 372.29 | 372.34 | 372.63 | 372.86 | 0.2950000000000159 | 0 | 250 | 6 | ['stop'] |
| 609 | DE | 2022-12-07 | 243 | 827 | 439.84 | 439.54 | 439.39 | 440.07 | 440.27 | 0.37499999999994316 | 2 | 247 | 4 | ['be_stop', 't1'] |
| 610 | LLY | 2022-12-08 | 24 | 594 | 369.91 | 368.78 | 366.48 | 371.15 | 371.62 | 2.2800000000000296 | 0 | 63 | 39 | ['t1', 't2', 'trail_stop'] |
| 611 | ACLS | 2022-12-08 | 20 | 605 | 79.01 | 78.68 | 78.62 | 79.07 | 79.2 | 0.35999999999999943 | 0 | 34 | 14 | ['t1', 't2', 'trail_stop'] |
| 612 | NUE | 2022-12-08 | 45 | 615 | 153.27 | 152.74 | 152.92 | 153.31 | 153.61 | 0.44000000000002615 | 2 | 51 | 6 | ['be_stop', 't1'] |
| 613 | LLY | 2022-12-08 | 145 | 716 | 370.92 | 370.63 | 370.51 | 371.56 | 371.65 | 0.35000000000002274 | 0 | 148 | 3 | ['stop'] |
| 614 | ACLS | 2022-12-08 | 160 | 788 | 81.58 | 81.22 | 81.28 | 81.61 | 81.61 | 0.3299999999999983 | 0 | 170 | 10 | ['t1', 't2', 'trail_stop'] |
| 615 | ACLS | 2022-12-09 | 56 | 660 | 81.48 | 80.66 | 81.23 | 81.5 | 81.67 | 0.5350000000000108 | 0 | 59 | 3 | ['be_stop', 't1'] |
| 616 | UNH | 2022-12-09 | 105 | 677 | 546.06 | 545.08 | 545.61 | 546.48 | 546.74 | 0.7149999999999181 | 0 | 117 | 12 | ['t1', 't2', 'trail_stop'] |
| 617 | UNH | 2022-12-09 | 179 | 752 | 546.03 | 544.43 | 545.81 | 546.13 | 546.13 | 0.9100000000000819 | 1 | 239 | 60 | ['be_stop', 'stop', 't1'] |
| 618 | ACLS | 2022-12-12 | 23 | 594 | 83.01 | 82.67 | 82.73 | 83.3 | 0.3100000000000023 | 0 | 41 | 18 | ['stop'] | |
| 619 | ACLS | 2022-12-12 | 79 | 661 | 83.2 | 82.72 | 83.13 | 83.27 | 83.42 | 0.2750000000000057 | 0 | 85 | 6 | ['be_stop', 'stop', 't1', 't2'] |
| 620 | UNH | 2022-12-12 | 119 | 689 | 542.43 | 541.98 | 541.76 | 543.31 | 543.33 | 0.5599999999999454 | 0 | 146 | 27 | ['t1', 't2', 'trail_stop'] |
| 621 | UNH | 2022-12-12 | 168 | 738 | 543.34 | 542.44 | 542.86 | 543.46 | 543.54 | 0.6899999999999409 | 2 | 169 | 1 | ['be_stop', 't1'] |
| 622 | UNH | 2022-12-12 | 229 | 799 | 543.35 | 542.56 | 542.99 | 543.53 | 543.53 | 0.5750000000000455 | 0 | 230 | 1 | ['stop'] |
| 623 | ACLS | 2022-12-12 | 175 | 826 | 83.19 | 82.89 | 82.73 | 83.71 | 83.83 | 0.37999999999999545 | 0 | 185 | 10 | ['stop'] |
| 624 | ACLS | 2022-12-13 | 20 | 592 | 88.5 | 87.66 | 86.96 | 1.1899999999999977 | 0 | 29 | 9 | ['be_stop'] | ||
| 625 | ACLS | 2022-12-13 | 257 | 918 | 86.89 | 86.09 | 86.12 | 0.7849999999999966 | 0 | 272 | 15 | ['trail_stop'] | ||
| 626 | ACLS | 2022-12-14 | 20 | 597 | 87.11 | 86.48 | 86.61 | 0.5649999999999977 | 0 | 22 | 2 | ['be_stop'] | ||
| 627 | ACLS | 2022-12-14 | 88 | 715 | 86.6 | 86.33 | 86.31 | 86.64 | 86.64 | 0.28000000000000114 | 0 | 98 | 10 | ['be_stop', 't1', 't2'] |
| 628 | UNH | 2022-12-14 | 141 | 716 | 542.14 | 541.62 | 541.36 | 542.6 | 542.79 | 0.6499999999999773 | 0 | 146 | 5 | ['be_stop', 't1'] |
| 629 | ACLS | 2022-12-14 | 121 | 790 | 86.62 | 86.2 | 86.21 | 0.41500000000000625 | 0 | 124 | 3 | ['be_stop'] | ||
| 630 | ACLS | 2022-12-14 | 206 | 912 | 87.0 | 85.87 | 86.17 | 0.9799999999999898 | 0 | 212 | 6 | ['be_stop'] | ||
| 631 | ACLS | 2022-12-15 | 47 | 623 | 83.83 | 83.44 | 83.23 | 0.49499999999999034 | 0 | 51 | 4 | ['be_stop'] | ||
| 632 | CAT | 2022-12-16 | 20 | 590 | 230.4 | 229.31 | 229.26 | 230.81 | 230.81 | 1.115000000000009 | 0 | 32 | 12 | ['t1', 't2', 'trail_stop'] |
| 633 | XOM | 2022-12-16 | 28 | 598 | 104.32 | 103.95 | 103.63 | 104.48 | 0.5300000000000011 | 0 | 63 | 35 | ['stop'] | |
| 634 | CAT | 2022-12-16 | 72 | 642 | 229.84 | 228.88 | 228.35 | 1.2249999999999943 | 0 | 82 | 10 | ['trail_stop'] | ||
| 635 | ACLS | 2022-12-16 | 68 | 667 | 81.73 | 81.32 | 81.53 | 81.77 | 81.83 | 0.3050000000000068 | 2 | 69 | 1 | ['be_stop', 't1'] |
| 636 | CAT | 2022-12-16 | 145 | 715 | 230.06 | 229.76 | 229.61 | 230.43 | 230.84 | 0.375 | 0 | 177 | 32 | ['t1', 't2', 'trail_stop'] |
| 637 | XOM | 2022-12-16 | 181 | 751 | 104.27 | 104.08 | 104.04 | 104.36 | 104.36 | 0.20999999999999375 | 2 | 182 | 1 | ['be_stop', 't1'] |
| 638 | XOM | 2022-12-16 | 218 | 788 | 104.33 | 104.13 | 104.1 | 104.47 | 104.48 | 0.2150000000000034 | 0 | 226 | 8 | ['t1', 't2', 'trail_stop'] |
| 639 | XOM | 2022-12-16 | 266 | 836 | 104.25 | 103.97 | 104.03 | 104.29 | 104.39 | 0.25 | 0 | 268 | 2 | ['be_stop', 't1'] |
| 640 | CAT | 2022-12-19 | 29 | 599 | 235.5 | 234.97 | 235.25 | 235.63 | 235.71 | 0.38999999999998636 | 0 | 32 | 3 | ['stop'] |
| 641 | META | 2022-12-19 | 236 | 806 | 116.42 | 115.87 | 116.05 | 0.45999999999999375 | 0 | 239 | 3 | ['be_stop'] | ||
| 642 | META | 2022-12-20 | 28 | 598 | 113.65 | 112.44 | 112.57 | 1.1450000000000102 | 0 | 47 | 19 | ['trail_stop'] | ||
| 643 | CAT | 2022-12-20 | 29 | 599 | 233.29 | 232.32 | 232.06 | 233.38 | 233.72 | 1.0999999999999943 | 0 | 40 | 11 | ['t1', 't2', 'trail_stop'] |
| 644 | CAT | 2022-12-20 | 111 | 681 | 233.96 | 233.64 | 233.76 | 234.47 | 234.62 | 0.2600000000000193 | 0 | 118 | 7 | ['stop'] |
| 645 | CAT | 2022-12-21 | 92 | 662 | 239.55 | 239.22 | 239.45 | 239.73 | 239.92 | 0.21500000000003183 | 1 | 100 | 8 | ['be_stop', 'stop', 't1'] |
| 646 | CAT | 2022-12-21 | 125 | 695 | 239.41 | 239.28 | 239.37 | 239.56 | 239.57 | 0.08500000000000796 | 0 | 149 | 24 | ['t1', 't2', 'trail_stop'] |
| 647 | CAT | 2022-12-21 | 253 | 823 | 239.7 | 239.49 | 239.63 | 239.86 | 239.92 | 0.13999999999998636 | 0 | 291 | 38 | ['t1', 't2', 'trail_stop'] |
| 648 | LLY | 2022-12-22 | 29 | 599 | 368.2 | 365.86 | 366.28 | 368.38 | 368.38 | 2.1299999999999955 | 0 | 41 | 12 | ['stop'] |
| 649 | CAT | 2022-12-23 | 41 | 611 | 238.33 | 237.15 | 237.09 | 238.34 | 1.210000000000008 | 2 | 46 | 5 | ['be_stop', 't1'] | |
| 650 | DE | 2022-12-23 | 39 | 611 | 435.52 | 434.46 | 433.54 | 436.17 | 1.5199999999999818 | 0 | 52 | 13 | ['t1', 'trail_stop'] | |
| 651 | CAT | 2022-12-23 | 84 | 654 | 238.4 | 238.04 | 238.32 | 238.9 | 238.94 | 0.21999999999999886 | 0 | 110 | 26 | ['stop', 't1', 't2', 'trail_stop'] |
| 652 | LLY | 2022-12-23 | 251 | 830 | 366.43 | 366.21 | 365.76 | 366.78 | 366.85 | 0.4449999999999932 | 0 | 271 | 20 | ['stop'] |
| 653 | DE | 2022-12-27 | 25 | 595 | 439.48 | 438.47 | 438.35 | 439.76 | 440.3 | 1.0699999999999932 | 0 | 54 | 29 | ['stop', 't1', 't2', 'trail_stop'] |
| 654 | CAT | 2022-12-27 | 37 | 607 | 241.74 | 241.1 | 241.07 | 241.78 | 242.57 | 0.6550000000000296 | 2 | 39 | 2 | ['be_stop', 't1'] |
| 655 | DE | 2022-12-27 | 92 | 665 | 440.35 | 439.68 | 439.5 | 440.45 | 441.08 | 0.7599999999999909 | 2 | 96 | 4 | ['be_stop', 't1'] |
| 656 | HON | 2022-12-27 | 114 | 685 | 202.77 | 202.36 | 202.64 | 202.9 | 202.9 | 0.27000000000001023 | 0 | 137 | 23 | ['stop', 't1', 't2', 'trail_stop'] |
| 657 | CAT | 2022-12-27 | 203 | 773 | 243.35 | 242.74 | 242.88 | 243.35 | 243.35 | 0.539999999999992 | 0 | 230 | 27 | ['t1', 't2', 'trail_stop'] |
| 658 | HON | 2022-12-27 | 203 | 774 | 202.66 | 202.53 | 202.39 | 202.82 | 202.82 | 0.20000000000001705 | 0 | 226 | 23 | ['t1', 't2', 'trail_stop'] |
| 659 | CAT | 2022-12-27 | 250 | 820 | 243.59 | 243.19 | 243.56 | 243.71 | 243.73 | 0.2150000000000034 | 0 | 261 | 11 | ['t1', 't2', 'trail_stop'] |
| 660 | UNH | 2022-12-28 | 25 | 595 | 536.0 | 535.07 | 535.71 | 536.23 | 536.58 | 0.6099999999999 | 1 | 30 | 5 | ['be_stop', 'stop', 't1'] |
| 661 | UNH | 2022-12-28 | 61 | 631 | 536.41 | 535.66 | 535.81 | 536.66 | 536.76 | 0.6750000000000682 | 0 | 76 | 15 | ['t1', 't2', 'trail_stop'] |
| 662 | META | 2022-12-29 | 20 | 590 | 118.41 | 116.67 | 115.75 | 2.1999999999999886 | 0 | 49 | 29 | ['trail_stop'] | ||
| 663 | LLY | 2022-12-29 | 25 | 595 | 369.72 | 368.76 | 369.16 | 370.04 | 0.7599999999999909 | 0 | 33 | 8 | ['t1', 'trail_stop'] | |
| 664 | NUE | 2022-12-29 | 50 | 621 | 134.62 | 134.39 | 134.36 | 134.63 | 0.24500000000000455 | 0 | 51 | 1 | ['stop'] | |
| 665 | LLY | 2022-12-29 | 59 | 629 | 370.01 | 369.23 | 368.84 | 370.27 | 370.34 | 0.9750000000000227 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 666 | LLY | 2022-12-29 | 167 | 739 | 370.07 | 369.84 | 369.72 | 370.34 | 370.39 | 0.29000000000002046 | 0 | 186 | 19 | ['stop'] |
| 667 | NUE | 2022-12-29 | 291 | 875 | 134.19 | 134.12 | 134.02 | 134.35 | 134.4 | 0.12000000000000455 | 0 | 299 | 8 | ['be_stop', 't1'] |
| 668 | META | 2022-12-30 | 66 | 636 | 118.52 | 118.26 | 118.35 | 118.59 | 118.77 | 0.2149999999999892 | 0 | 75 | 9 | ['t1', 't2', 'trail_stop'] |
| 669 | META | 2022-12-30 | 138 | 708 | 118.69 | 118.49 | 118.53 | 118.77 | 118.83 | 0.18000000000000682 | 1 | 148 | 10 | ['be_stop', 'stop', 't1'] |
| 670 | META | 2022-12-30 | 239 | 809 | 118.83 | 118.56 | 118.63 | 119.05 | 119.15 | 0.23499999999999943 | 0 | 249 | 10 | ['t1', 't2', 'trail_stop'] |
| 671 | META | 2022-12-30 | 293 | 863 | 118.8 | 118.68 | 118.59 | 118.89 | 0.16499999999999204 | 0 | 305 | 12 | ['t1', 'trail_stop'] | |
| 672 | LLY | 2023-01-03 | 20 | 590 | 366.95 | 365.98 | 364.17 | 367.48 | 367.5 | 1.8749999999999432 | 0 | 28 | 8 | ['t1', 't2', 'trail_stop'] |
| 673 | META | 2023-01-03 | 104 | 674 | 124.04 | 123.77 | 124.01 | 124.43 | 124.48 | 0.15000000000000568 | 0 | 122 | 18 | ['stop', 't1', 't2', 'trail_stop'] |
| 674 | META | 2023-01-03 | 142 | 712 | 124.06 | 123.71 | 123.9 | 124.11 | 124.14 | 0.25499999999999545 | 0 | 144 | 2 | ['be_stop', 't1', 't2'] |
| 675 | META | 2023-01-03 | 177 | 747 | 124.09 | 123.64 | 123.68 | 124.11 | 124.14 | 0.4300000000000068 | 2 | 183 | 6 | ['be_stop', 't1'] |
| 676 | META | 2023-01-03 | 235 | 805 | 124.12 | 123.91 | 124.0 | 124.24 | 124.3 | 0.16500000000000625 | 0 | 245 | 10 | ['t1', 't2', 'trail_stop'] |
| 677 | HON | 2023-01-03 | 351 | 925 | 201.03 | 200.86 | 200.78 | 201.18 | 201.2 | 0.21000000000000796 | 0 | 363 | 12 | ['t1', 't2', 'trail_stop'] |
| 678 | CAT | 2023-01-04 | 26 | 596 | 241.1 | 239.93 | 240.08 | 241.87 | 241.99 | 1.0949999999999989 | 0 | 39 | 13 | ['stop'] |
| 679 | LLY | 2023-01-04 | 26 | 598 | 365.54 | 364.05 | 365.04 | 365.74 | 366.98 | 0.9950000000000045 | 0 | 28 | 2 | ['be_stop', 't1'] |
| 680 | META | 2023-01-04 | 90 | 660 | 127.25 | 126.93 | 126.91 | 127.6 | 127.65 | 0.3299999999999983 | 0 | 135 | 45 | ['t1', 't2', 'trail_stop'] |
| 681 | META | 2023-01-04 | 225 | 795 | 127.74 | 127.48 | 127.48 | 128.43 | 0.2599999999999909 | 0 | 264 | 39 | ['stop'] | |
| 682 | CAT | 2023-01-04 | 282 | 853 | 240.9 | 240.5 | 240.2 | 241.49 | 241.63 | 0.5500000000000114 | 0 | 293 | 11 | ['t1', 't2', 'trail_stop'] |
| 683 | META | 2023-01-04 | 287 | 857 | 127.71 | 126.93 | 126.57 | 127.79 | 127.9 | 0.9599999999999937 | 2 | 288 | 1 | ['be_stop', 't1'] |
| 684 | META | 2023-01-04 | 323 | 893 | 127.56 | 127.31 | 127.33 | 127.58 | 127.58 | 0.2400000000000091 | 2 | 324 | 1 | ['be_stop', 't1'] |
| 685 | CAT | 2023-01-04 | 329 | 900 | 240.9 | 240.59 | 240.23 | 0.4900000000000091 | 0 | 350 | 21 | ['trail_stop'] | ||
| 686 | META | 2023-01-05 | 27 | 597 | 125.62 | 124.96 | 124.75 | 0.7650000000000148 | 0 | 34 | 7 | ['be_stop'] | ||
| 687 | ACLS | 2023-01-06 | 20 | 591 | 84.42 | 83.93 | 83.87 | 84.51 | 84.51 | 0.519999999999996 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 688 | CAT | 2023-01-06 | 24 | 594 | 243.84 | 243.07 | 242.5 | 244.65 | 244.89 | 1.0550000000000068 | 0 | 44 | 20 | ['t1', 't2', 'trail_stop'] |
| 689 | META | 2023-01-06 | 39 | 609 | 128.02 | 126.81 | 126.7 | 1.2650000000000148 | 0 | 66 | 27 | ['trail_stop'] | ||
| 690 | ACLS | 2023-01-09 | 20 | 590 | 91.91 | 89.84 | 89.61 | 2.1850000000000023 | 0 | 25 | 5 | ['trail_stop'] | ||
| 691 | CAT | 2023-01-09 | 33 | 603 | 250.04 | 249.52 | 249.15 | 250.44 | 250.44 | 0.7049999999999841 | 0 | 38 | 5 | ['stop'] |
| 692 | META | 2023-01-09 | 37 | 607 | 131.79 | 131.41 | 131.08 | 131.89 | 131.91 | 0.5449999999999875 | 2 | 40 | 3 | ['be_stop', 't1'] |
| 693 | CAT | 2023-01-09 | 121 | 691 | 249.93 | 249.29 | 249.54 | 250.0 | 250.12 | 0.5150000000000148 | 0 | 124 | 3 | ['stop'] |
| 694 | ACLS | 2023-01-09 | 234 | 834 | 92.17 | 91.93 | 91.79 | 92.37 | 92.42 | 0.30999999999998806 | 0 | 243 | 9 | ['be_stop', 't1', 't2'] |
| 695 | META | 2023-01-10 | 20 | 590 | 129.46 | 128.68 | 128.82 | 129.47 | 129.48 | 0.710000000000008 | 1 | 23 | 3 | ['be_stop', 'stop', 't1'] |
| 696 | ACLS | 2023-01-10 | 22 | 595 | 92.66 | 91.91 | 91.85 | 0.7800000000000011 | 0 | 31 | 9 | ['be_stop'] | ||
| 697 | CAT | 2023-01-10 | 37 | 607 | 248.28 | 247.8 | 247.74 | 248.51 | 248.55 | 0.5099999999999909 | 0 | 40 | 3 | ['be_stop', 't1', 't2'] |
| 698 | ACLS | 2023-01-10 | 63 | 656 | 92.2 | 91.52 | 91.68 | 0.6000000000000085 | 0 | 69 | 6 | ['be_stop'] | ||
| 699 | CAT | 2023-01-10 | 174 | 744 | 248.36 | 247.92 | 248.12 | 248.84 | 249.04 | 0.34000000000003183 | 0 | 196 | 22 | ['t1', 't2', 'trail_stop'] |
| 700 | META | 2023-01-11 | 20 | 590 | 132.72 | 132.21 | 131.35 | 0.9399999999999977 | 0 | 30 | 10 | ['trail_stop'] | ||
| 701 | ACLS | 2023-01-11 | 20 | 591 | 94.77 | 94.23 | 93.44 | 94.78 | 94.78 | 0.9349999999999881 | 0 | 27 | 7 | ['t1', 't2', 'trail_stop'] |
| 702 | META | 2023-01-11 | 70 | 640 | 132.28 | 131.92 | 132.0 | 132.34 | 132.71 | 0.3200000000000216 | 2 | 73 | 3 | ['be_stop', 't1'] |
| 703 | META | 2023-01-11 | 104 | 674 | 132.22 | 131.92 | 131.88 | 132.28 | 0.3200000000000216 | 0 | 110 | 6 | ['t1', 'trail_stop'] | |
| 704 | ACLS | 2023-01-11 | 124 | 702 | 95.44 | 95.24 | 95.03 | 95.53 | 95.55 | 0.3050000000000068 | 0 | 139 | 15 | ['t1', 't2', 'trail_stop'] |
| 705 | CAT | 2023-01-11 | 270 | 840 | 249.41 | 249.13 | 249.29 | 249.84 | 249.85 | 0.20000000000001705 | 0 | 276 | 6 | ['stop'] |
| 706 | META | 2023-01-11 | 280 | 850 | 132.68 | 132.49 | 132.4 | 133.04 | 133.12 | 0.23500000000001364 | 0 | 297 | 17 | ['be_stop', 't1'] |
| 707 | META | 2023-01-11 | 330 | 900 | 132.84 | 132.69 | 132.63 | 132.9 | 132.91 | 0.18000000000000682 | 0 | 338 | 8 | ['t1', 't2', 'trail_stop'] |
| 708 | ACLS | 2023-01-12 | 27 | 602 | 96.11 | 94.88 | 94.89 | 96.5 | 1.2250000000000085 | 0 | 39 | 12 | ['t1', 'trail_stop'] | |
| 709 | META | 2023-01-12 | 34 | 604 | 133.3 | 132.16 | 131.74 | 133.83 | 133.91 | 1.3500000000000227 | 0 | 52 | 18 | ['t1', 't2', 'trail_stop'] |
| 710 | DE | 2023-01-12 | 78 | 649 | 436.55 | 436.06 | 435.81 | 437.38 | 438.32 | 0.6150000000000091 | 0 | 79 | 1 | ['stop'] |
| 711 | META | 2023-01-12 | 82 | 652 | 133.97 | 133.37 | 133.48 | 134.02 | 134.15 | 0.5449999999999875 | 2 | 83 | 1 | ['be_stop', 't1'] |
| 712 | ACLS | 2023-01-12 | 67 | 653 | 96.27 | 95.68 | 96.0 | 96.39 | 96.39 | 0.4299999999999926 | 0 | 73 | 6 | ['be_stop', 't1', 't2'] |
| 713 | DE | 2023-01-12 | 290 | 869 | 436.94 | 436.71 | 436.87 | 437.13 | 437.16 | 0.1500000000000341 | 0 | 291 | 1 | ['stop'] |
| 714 | CAT | 2023-01-12 | 332 | 902 | 255.72 | 255.31 | 255.3 | 256.09 | 256.15 | 0.41499999999999204 | 0 | 340 | 8 | ['stop'] |
| 715 | DE | 2023-01-13 | 21 | 593 | 435.76 | 434.47 | 433.21 | 436.0 | 1.919999999999959 | 0 | 24 | 3 | ['be_stop', 't1'] | |
| 716 | CAT | 2023-01-13 | 25 | 595 | 257.13 | 256.2 | 256.06 | 257.19 | 257.2 | 1.0 | 2 | 28 | 3 | ['be_stop', 't1'] |
| 717 | META | 2023-01-13 | 26 | 596 | 135.95 | 135.44 | 135.22 | 136.08 | 136.08 | 0.6200000000000045 | 2 | 30 | 4 | ['be_stop', 't1'] |
| 718 | ACLS | 2023-01-13 | 32 | 606 | 98.32 | 97.35 | 97.69 | 98.35 | 98.35 | 0.7999999999999972 | 2 | 49 | 17 | ['be_stop', 't1'] |
| 719 | CAT | 2023-01-13 | 60 | 630 | 256.71 | 256.39 | 256.32 | 256.71 | 256.71 | 0.35499999999996135 | 2 | 63 | 3 | ['be_stop', 't1'] |
| 720 | DE | 2023-01-13 | 99 | 679 | 437.37 | 436.73 | 437.06 | 437.4 | 437.5 | 0.47500000000002274 | 1 | 103 | 4 | ['be_stop', 'stop', 't1'] |
| 721 | CAT | 2023-01-13 | 110 | 680 | 256.97 | 256.76 | 256.65 | 257.56 | 257.64 | 0.2650000000000432 | 0 | 117 | 7 | ['stop'] |
| 722 | META | 2023-01-13 | 235 | 805 | 136.26 | 136.09 | 136.0 | 136.79 | 136.8 | 0.214999999999975 | 0 | 262 | 27 | ['t1', 't2', 'trail_stop'] |
| 723 | CAT | 2023-01-13 | 284 | 855 | 257.08 | 256.93 | 256.8 | 257.19 | 257.25 | 0.214999999999975 | 0 | 288 | 4 | ['stop'] |
| 724 | CAT | 2023-01-17 | 23 | 593 | 259.7 | 259.28 | 259.61 | 260.06 | 260.06 | 0.25499999999999545 | 0 | 24 | 1 | ['stop'] |
| 725 | DE | 2023-01-17 | 31 | 601 | 441.25 | 440.66 | 440.76 | 441.29 | 442.38 | 0.5399999999999636 | 0 | 57 | 26 | ['t1', 't2', 'trail_stop'] |
| 726 | ACLS | 2023-01-17 | 110 | 695 | 100.73 | 99.68 | 99.76 | 101.1 | 101.32 | 1.0100000000000051 | 0 | 165 | 55 | ['t1', 't2', 'trail_stop'] |
| 727 | META | 2023-01-17 | 288 | 858 | 135.77 | 135.51 | 135.38 | 135.92 | 135.96 | 0.32500000000001705 | 0 | 311 | 23 | ['t1', 't2', 'trail_stop'] |
| 728 | DE | 2023-01-18 | 22 | 592 | 441.52 | 440.03 | 439.81 | 442.48 | 442.63 | 1.6000000000000227 | 0 | 48 | 26 | ['t1', 't2', 'trail_stop'] |
| 729 | ACLS | 2023-01-18 | 21 | 593 | 102.68 | 101.4 | 101.58 | 102.77 | 1.1899999999999977 | 2 | 28 | 7 | ['be_stop', 't1'] | |
| 730 | CAT | 2023-01-18 | 23 | 593 | 258.33 | 257.81 | 257.91 | 258.33 | 258.33 | 0.46999999999997044 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 731 | META | 2023-01-18 | 30 | 600 | 136.47 | 135.89 | 135.99 | 136.49 | 136.52 | 0.5300000000000011 | 0 | 44 | 14 | ['t1', 't2', 'trail_stop'] |
| 732 | ACLS | 2023-01-18 | 69 | 645 | 102.77 | 102.38 | 102.65 | 102.89 | 102.89 | 0.25499999999999545 | 0 | 87 | 18 | ['t1', 't2', 'trail_stop'] |
| 733 | ACLS | 2023-01-18 | 103 | 684 | 102.8 | 102.53 | 102.4 | 103.0 | 103.04 | 0.33499999999999375 | 0 | 108 | 5 | ['be_stop', 't1'] |
| 734 | ACLS | 2023-01-18 | 219 | 851 | 102.47 | 102.27 | 102.27 | 102.95 | 103.03 | 0.20000000000000284 | 0 | 243 | 24 | ['t1', 't2', 'trail_stop'] |
| 735 | META | 2023-01-19 | 31 | 601 | 133.98 | 132.86 | 132.81 | 134.12 | 134.52 | 1.1449999999999818 | 2 | 32 | 1 | ['be_stop', 't1'] |
| 736 | META | 2023-01-19 | 66 | 636 | 134.77 | 134.01 | 134.1 | 135.12 | 135.13 | 0.7150000000000034 | 0 | 85 | 19 | ['t1', 't2', 'trail_stop'] |
| 737 | META | 2023-01-19 | 128 | 698 | 134.71 | 134.51 | 134.41 | 134.98 | 135.34 | 0.2500000000000284 | 0 | 180 | 52 | ['stop', 't1', 't2', 'trail_stop'] |
| 738 | ACLS | 2023-01-19 | 188 | 783 | 98.27 | 98.06 | 97.95 | 98.36 | 98.49 | 0.26500000000000057 | 0 | 195 | 7 | ['stop'] |
| 739 | ACLS | 2023-01-19 | 250 | 861 | 98.26 | 97.84 | 97.89 | 98.29 | 0.394999999999996 | 0 | 265 | 15 | ['t1', 'trail_stop'] | |
| 740 | CAT | 2023-01-19 | 316 | 886 | 247.59 | 247.4 | 247.17 | 247.68 | 247.75 | 0.3050000000000068 | 0 | 317 | 1 | ['stop'] |
| 741 | ACLS | 2023-01-19 | 304 | 926 | 98.22 | 98.03 | 97.95 | 98.37 | 98.53 | 0.22999999999998977 | 0 | 311 | 7 | ['stop'] |
| 742 | META | 2023-01-20 | 21 | 591 | 137.25 | 136.33 | 134.73 | 1.7199999999999989 | 0 | 40 | 19 | ['trail_stop'] | ||
| 743 | ACLS | 2023-01-20 | 20 | 599 | 100.77 | 99.3 | 99.36 | 1.4399999999999977 | 0 | 34 | 14 | ['trail_stop'] | ||
| 744 | CAT | 2023-01-20 | 49 | 619 | 245.92 | 245.75 | 245.47 | 246.09 | 246.16 | 0.30999999999997385 | 2 | 51 | 2 | ['be_stop', 't1'] |
| 745 | XOM | 2023-01-20 | 53 | 623 | 111.33 | 111.12 | 111.23 | 111.45 | 111.84 | 0.15499999999998693 | 0 | 65 | 12 | ['be_stop', 't1'] |
| 746 | META | 2023-01-20 | 86 | 656 | 137.13 | 136.75 | 136.5 | 138.03 | 138.16 | 0.5049999999999955 | 0 | 129 | 43 | ['t1', 't2', 'trail_stop'] |
| 747 | XOM | 2023-01-20 | 89 | 659 | 111.52 | 111.08 | 111.15 | 111.55 | 111.59 | 0.4049999999999869 | 2 | 90 | 1 | ['be_stop', 't1'] |
| 748 | ACLS | 2023-01-20 | 69 | 662 | 100.48 | 100.07 | 100.28 | 100.9 | 101.0 | 0.3050000000000068 | 0 | 86 | 17 | ['stop'] |
| 749 | META | 2023-01-23 | 20 | 590 | 140.94 | 138.93 | 138.64 | 2.155000000000001 | 0 | 29 | 9 | ['be_stop'] | ||
| 750 | XOM | 2023-01-23 | 21 | 591 | 113.95 | 113.56 | 113.52 | 114.28 | 0.4100000000000108 | 0 | 36 | 15 | ['stop'] | |
| 751 | ACLS | 2023-01-23 | 23 | 595 | 104.98 | 104.65 | 104.7 | 0.3049999999999926 | 0 | 26 | 3 | ['be_stop'] | ||
| 752 | XOM | 2023-01-23 | 82 | 652 | 114.09 | 113.83 | 113.93 | 114.1 | 114.17 | 0.21000000000000796 | 2 | 83 | 1 | ['be_stop', 't1'] |
| 753 | XOM | 2023-01-23 | 142 | 712 | 114.17 | 114.03 | 114.03 | 114.35 | 114.45 | 0.14000000000000057 | 0 | 156 | 14 | ['stop'] |
| 754 | ACLS | 2023-01-23 | 266 | 895 | 107.05 | 106.66 | 106.98 | 107.09 | 107.13 | 0.23000000000000398 | 1 | 270 | 4 | ['be_stop', 'stop', 't1'] |
| 755 | META | 2023-01-24 | 41 | 611 | 143.83 | 143.18 | 143.63 | 144.2 | 144.28 | 0.42500000000001137 | 0 | 49 | 8 | ['t1', 't2', 'trail_stop'] |
| 756 | XOM | 2023-01-24 | 35 | 611 | 111.32 | 110.9 | 110.69 | 112.05 | 112.15 | 0.5249999999999915 | 0 | 55 | 20 | ['stop'] |
| 757 | ACLS | 2023-01-24 | 44 | 617 | 106.47 | 105.85 | 105.3 | 106.54 | 107.25 | 0.8950000000000102 | 0 | 53 | 9 | ['be_stop', 't1'] |
| 758 | META | 2023-01-24 | 76 | 646 | 143.77 | 143.28 | 142.84 | 143.94 | 144.04 | 0.710000000000008 | 0 | 97 | 21 | ['t1', 't2', 'trail_stop'] |
| 759 | META | 2023-01-24 | 113 | 683 | 144.05 | 143.74 | 143.88 | 144.06 | 144.06 | 0.2400000000000091 | 0 | 115 | 2 | ['be_stop', 't1', 't2'] |
| 760 | META | 2023-01-24 | 157 | 727 | 144.02 | 143.65 | 143.88 | 144.06 | 144.44 | 0.2550000000000239 | 2 | 158 | 1 | ['be_stop', 't1'] |
| 761 | ACLS | 2023-01-24 | 115 | 730 | 107.0 | 106.25 | 106.82 | 107.13 | 107.18 | 0.4650000000000034 | 0 | 121 | 6 | ['be_stop', 't1', 't2'] |
| 762 | META | 2023-01-24 | 287 | 857 | 143.96 | 143.82 | 143.75 | 144.11 | 144.17 | 0.17500000000001137 | 0 | 292 | 5 | ['stop'] |
| 763 | META | 2023-01-25 | 36 | 606 | 142.49 | 141.61 | 141.4 | 142.5 | 142.85 | 0.9850000000000136 | 2 | 37 | 1 | ['be_stop', 't1'] |
| 764 | ACLS | 2023-01-25 | 48 | 633 | 107.55 | 106.65 | 106.66 | 107.59 | 0.894999999999996 | 0 | 63 | 15 | ['t1', 'trail_stop'] | |
| 765 | XOM | 2023-01-25 | 119 | 689 | 112.32 | 112.06 | 111.87 | 112.36 | 0.35499999999998977 | 2 | 120 | 1 | ['be_stop', 't1'] | |
| 766 | XOM | 2023-01-25 | 158 | 728 | 112.32 | 112.18 | 112.23 | 112.41 | 112.44 | 0.11499999999998067 | 0 | 159 | 1 | ['stop'] |
| 767 | XOM | 2023-01-25 | 220 | 790 | 112.51 | 112.35 | 112.23 | 112.52 | 112.58 | 0.22000000000001307 | 0 | 223 | 3 | ['be_stop', 't1', 't2'] |
| 768 | NUE | 2023-01-26 | 28 | 598 | 166.47 | 164.56 | 165.42 | 167.15 | 167.73 | 1.4799999999999898 | 0 | 30 | 2 | ['be_stop', 't1'] |
| 769 | CVX | 2023-01-26 | 46 | 616 | 184.89 | 183.92 | 183.82 | 1.0199999999999818 | 0 | 57 | 11 | ['trail_stop'] | ||
| 770 | XOM | 2023-01-26 | 52 | 622 | 115.34 | 114.9 | 114.45 | 0.664999999999992 | 0 | 61 | 9 | ['trail_stop'] | ||
| 771 | ACLS | 2023-01-26 | 51 | 630 | 110.52 | 110.16 | 110.06 | 0.4099999999999966 | 0 | 56 | 5 | ['be_stop'] | ||
| 772 | META | 2023-01-26 | 61 | 631 | 144.94 | 144.5 | 144.16 | 145.08 | 0.6100000000000136 | 2 | 62 | 1 | ['be_stop', 't1'] | |
| 773 | NUE | 2023-01-26 | 102 | 672 | 166.22 | 165.05 | 165.59 | 0.9000000000000057 | 0 | 109 | 7 | ['be_stop'] | ||
| 774 | META | 2023-01-26 | 106 | 676 | 144.69 | 144.1 | 143.93 | 144.84 | 144.89 | 0.6750000000000114 | 0 | 108 | 2 | ['be_stop', 't1', 't2'] |
| 775 | XOM | 2023-01-26 | 109 | 679 | 115.45 | 115.11 | 115.15 | 115.45 | 115.45 | 0.3200000000000074 | 0 | 111 | 2 | ['be_stop', 't1', 't2'] |
| 776 | ACLS | 2023-01-26 | 130 | 748 | 110.19 | 109.97 | 110.0 | 110.2 | 110.3 | 0.2049999999999983 | 0 | 139 | 9 | ['t1', 't2', 'trail_stop'] |
| 777 | CAT | 2023-01-26 | 201 | 771 | 259.9 | 259.29 | 259.62 | 259.95 | 259.99 | 0.44499999999993634 | 0 | 203 | 2 | ['be_stop', 't1', 't2'] |
| 778 | NUE | 2023-01-26 | 213 | 783 | 165.89 | 164.96 | 165.53 | 166.11 | 166.5 | 0.6449999999999818 | 0 | 235 | 22 | ['t1', 't2', 'trail_stop'] |
| 779 | NUE | 2023-01-27 | 20 | 590 | 171.39 | 170.58 | 169.21 | 1.4949999999999761 | 0 | 25 | 5 | ['be_stop'] | ||
| 780 | META | 2023-01-27 | 21 | 591 | 150.4 | 148.16 | 147.37 | 2.6350000000000193 | 0 | 56 | 35 | ['be_stop'] | ||
| 781 | ACLS | 2023-01-27 | 25 | 596 | 112.18 | 111.63 | 111.87 | 112.19 | 112.37 | 0.4300000000000068 | 1 | 30 | 5 | ['be_stop', 'stop', 't1'] |
| 782 | CAT | 2023-01-27 | 29 | 599 | 263.37 | 263.09 | 262.5 | 263.81 | 263.81 | 0.5750000000000455 | 0 | 42 | 13 | ['stop', 't1', 't2', 'trail_stop'] |
| 783 | XOM | 2023-01-27 | 30 | 600 | 117.0 | 116.59 | 116.71 | 117.01 | 117.04 | 0.3499999999999943 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 784 | CVX | 2023-01-27 | 35 | 605 | 183.3 | 182.74 | 182.29 | 0.785000000000025 | 0 | 39 | 4 | ['be_stop'] | ||
| 785 | NUE | 2023-01-27 | 61 | 631 | 170.92 | 170.33 | 170.64 | 171.42 | 171.54 | 0.43499999999997385 | 0 | 73 | 12 | ['stop'] |
| 786 | META | 2023-01-27 | 90 | 660 | 149.87 | 149.34 | 149.44 | 149.88 | 150.48 | 0.4800000000000182 | 2 | 91 | 1 | ['be_stop', 't1'] |
| 787 | CAT | 2023-01-27 | 157 | 728 | 263.57 | 263.23 | 263.28 | 263.82 | 263.87 | 0.3149999999999977 | 0 | 174 | 17 | ['t1', 't2', 'trail_stop'] |
| 788 | META | 2023-01-30 | 21 | 591 | 150.65 | 149.83 | 149.32 | 150.74 | 1.075000000000017 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 789 | CAT | 2023-01-30 | 23 | 593 | 264.57 | 263.45 | 263.81 | 264.65 | 264.65 | 0.9399999999999977 | 0 | 24 | 1 | ['stop'] |
| 790 | ACLS | 2023-01-30 | 23 | 597 | 109.03 | 108.4 | 108.31 | 109.2 | 0.6749999999999972 | 2 | 24 | 1 | ['be_stop', 't1'] | |
| 791 | JPM | 2023-01-30 | 31 | 601 | 139.93 | 139.71 | 139.47 | 139.94 | 0.3400000000000034 | 2 | 32 | 1 | ['be_stop', 't1'] | |
| 792 | NUE | 2023-01-30 | 38 | 608 | 167.74 | 167.15 | 166.85 | 167.93 | 0.7400000000000091 | 2 | 39 | 1 | ['be_stop', 't1'] | |
| 793 | CVX | 2023-01-30 | 42 | 612 | 177.53 | 177.1 | 176.93 | 0.5150000000000148 | 0 | 46 | 4 | ['be_stop'] | ||
| 794 | XOM | 2023-01-30 | 50 | 620 | 114.66 | 114.5 | 114.53 | 114.67 | 114.67 | 0.14499999999999602 | 2 | 51 | 1 | ['be_stop', 't1'] |
| 795 | CAT | 2023-01-30 | 57 | 627 | 264.29 | 264.05 | 264.18 | 264.46 | 264.87 | 0.17500000000001137 | 0 | 60 | 3 | ['be_stop', 't1'] |
| 796 | FANG | 2023-01-30 | 60 | 630 | 147.83 | 147.01 | 147.3 | 147.9 | 148.21 | 0.6750000000000114 | 1 | 73 | 13 | ['be_stop', 'stop', 't1'] |
| 797 | ACLS | 2023-01-30 | 72 | 660 | 109.01 | 108.27 | 108.1 | 0.8250000000000028 | 0 | 100 | 28 | ['trail_stop'] | ||
| 798 | FANG | 2023-01-30 | 100 | 670 | 147.73 | 147.47 | 147.49 | 147.9 | 148.13 | 0.24999999999997158 | 2 | 101 | 1 | ['be_stop', 't1'] |
| 799 | NUE | 2023-01-30 | 106 | 676 | 168.4 | 167.75 | 167.66 | 168.53 | 0.6950000000000216 | 0 | 112 | 6 | ['be_stop', 't1'] | |
| 800 | NUE | 2023-01-30 | 154 | 724 | 168.14 | 167.83 | 167.24 | 0.6049999999999613 | 0 | 168 | 14 | ['trail_stop'] | ||
| 801 | META | 2023-01-31 | 20 | 590 | 149.35 | 148.97 | 148.67 | 149.38 | 149.38 | 0.5300000000000011 | 0 | 28 | 8 | ['stop'] |
| 802 | NUE | 2023-01-31 | 21 | 591 | 166.55 | 165.31 | 164.98 | 166.67 | 1.4050000000000296 | 2 | 45 | 24 | ['be_stop', 't1'] | |
| 803 | XOM | 2023-01-31 | 21 | 591 | 112.33 | 111.48 | 111.41 | 0.8850000000000051 | 0 | 51 | 30 | ['trail_stop'] | ||
| 804 | ACLS | 2023-01-31 | 24 | 594 | 108.86 | 107.85 | 107.81 | 108.98 | 109.0 | 1.0300000000000011 | 1 | 43 | 19 | ['be_stop', 'stop', 't1'] |
| 805 | FANG | 2023-01-31 | 37 | 607 | 144.96 | 144.57 | 144.73 | 145.13 | 145.31 | 0.3100000000000307 | 0 | 39 | 2 | ['stop'] |
| 806 | CAT | 2023-01-31 | 75 | 645 | 250.5 | 249.31 | 249.49 | 250.7 | 1.0999999999999943 | 2 | 76 | 1 | ['be_stop', 't1'] | |
| 807 | NUE | 2023-01-31 | 119 | 689 | 166.6 | 166.38 | 166.34 | 166.6 | 166.6 | 0.23999999999998067 | 2 | 120 | 1 | ['be_stop', 't1'] |
| 808 | ACLS | 2023-01-31 | 131 | 713 | 109.58 | 109.11 | 109.2 | 0.42499999999999716 | 0 | 139 | 8 | ['be_stop'] | ||
| 809 | CAT | 2023-01-31 | 154 | 724 | 250.77 | 249.88 | 249.32 | 251.85 | 252.11 | 1.170000000000016 | 0 | 190 | 36 | ['stop', 't1', 't2', 'trail_stop'] |
| 810 | NUE | 2023-01-31 | 318 | 888 | 167.03 | 166.73 | 166.76 | 167.22 | 167.23 | 0.2849999999999966 | 0 | 327 | 9 | ['t1', 't2', 'trail_stop'] |
| 811 | NUE | 2023-01-31 | 353 | 924 | 167.06 | 166.76 | 166.96 | 167.15 | 167.24 | 0.19999999999998863 | 0 | 356 | 3 | ['be_stop', 't1'] |
| 812 | META | 2023-01-31 | 355 | 925 | 148.49 | 148.26 | 148.14 | 148.92 | 148.98 | 0.29000000000002046 | 0 | 385 | 30 | ['eod', 'stop'] |
| 813 | CAT | 2023-01-31 | 360 | 930 | 251.22 | 250.67 | 250.74 | 251.3 | 251.43 | 0.5150000000000148 | 0 | 385 | 25 | ['eod', 't1', 't2'] |
| 814 | META | 2023-02-01 | 38 | 608 | 148.36 | 147.41 | 147.38 | 148.38 | 0.9650000000000318 | 2 | 39 | 1 | ['be_stop', 't1'] | |
| 815 | JPM | 2023-02-01 | 39 | 609 | 139.08 | 138.83 | 138.72 | 139.2 | 139.26 | 0.3050000000000068 | 0 | 41 | 2 | ['be_stop', 't1'] |
| 816 | META | 2023-02-01 | 92 | 662 | 148.82 | 148.57 | 148.44 | 149.2 | 149.29 | 0.3149999999999977 | 0 | 107 | 15 | ['stop'] |
| 817 | ACLS | 2023-02-01 | 88 | 664 | 113.97 | 112.99 | 112.5 | 114.63 | 114.71 | 1.2249999999999943 | 0 | 100 | 12 | ['t1', 't2', 'trail_stop'] |
| 818 | ACLS | 2023-02-01 | 127 | 705 | 113.81 | 113.44 | 113.63 | 113.84 | 114.02 | 0.2750000000000057 | 2 | 130 | 3 | ['be_stop', 't1'] |
| 819 | NUE | 2023-02-01 | 174 | 745 | 167.73 | 167.19 | 167.49 | 168.03 | 168.06 | 0.38999999999998636 | 0 | 226 | 52 | ['t1', 't2', 'trail_stop'] |
| 820 | ACLS | 2023-02-01 | 178 | 788 | 113.75 | 113.39 | 113.06 | 113.76 | 0.5250000000000057 | 0 | 181 | 3 | ['be_stop', 't1'] | |
| 821 | META | 2023-02-01 | 265 | 835 | 148.94 | 148.74 | 148.64 | 149.28 | 149.59 | 0.25 | 0 | 269 | 4 | ['be_stop', 't1'] |
| 822 | META | 2023-02-01 | 307 | 877 | 149.55 | 148.32 | 147.7 | 149.57 | 150.63 | 1.5400000000000205 | 0 | 327 | 20 | ['t1', 't2', 'trail_stop'] |
| 823 | CAT | 2023-02-01 | 323 | 893 | 250.3 | 248.63 | 247.7 | 250.48 | 2.1350000000000193 | 2 | 338 | 15 | ['be_stop', 't1'] | |
| 824 | NUE | 2023-02-02 | 20 | 590 | 176.39 | 175.95 | 174.91 | 0.9599999999999795 | 0 | 35 | 15 | ['be_stop'] | ||
| 825 | JPM | 2023-02-02 | 21 | 591 | 139.35 | 138.23 | 138.77 | 139.35 | 139.35 | 0.8499999999999943 | 2 | 23 | 2 | ['be_stop', 't1'] |
| 826 | META | 2023-02-02 | 28 | 598 | 182.93 | 182.0 | 182.24 | 183.5 | 0.8100000000000023 | 0 | 34 | 6 | ['stop'] | |
| 827 | ACLS | 2023-02-02 | 32 | 603 | 118.31 | 117.3 | 117.84 | 118.42 | 118.5 | 0.7400000000000091 | 0 | 34 | 2 | ['stop'] |
| 828 | ON | 2023-02-02 | 33 | 603 | 79.42 | 78.77 | 79.13 | 79.46 | 79.72 | 0.4700000000000131 | 0 | 35 | 2 | ['be_stop', 't1', 't2'] |
| 829 | JPM | 2023-02-02 | 54 | 624 | 139.27 | 138.98 | 138.79 | 139.57 | 139.68 | 0.3850000000000193 | 0 | 73 | 19 | ['t1', 't2', 'trail_stop'] |
| 830 | ACLS | 2023-02-02 | 83 | 664 | 118.59 | 117.89 | 118.35 | 118.74 | 119.08 | 0.46999999999999886 | 0 | 95 | 12 | ['be_stop', 't1', 't2'] |
| 831 | JPM | 2023-02-02 | 135 | 705 | 139.54 | 139.38 | 139.49 | 139.61 | 139.86 | 0.10499999999998977 | 0 | 138 | 3 | ['be_stop', 'stop', 't1'] |
| 832 | NUE | 2023-02-02 | 243 | 816 | 174.58 | 174.24 | 174.09 | 174.88 | 175.06 | 0.41499999999999204 | 0 | 275 | 32 | ['t1', 't2', 'trail_stop'] |
| 833 | ON | 2023-02-02 | 337 | 907 | 80.65 | 80.25 | 80.39 | 80.66 | 80.82 | 0.3300000000000125 | 2 | 338 | 1 | ['be_stop', 'stop', 't1'] |
| 834 | META | 2023-02-02 | 351 | 921 | 189.3 | 187.58 | 186.2 | 190.94 | 191.05 | 2.410000000000025 | 0 | 385 | 34 | ['eod', 'stop'] |
| 835 | NUE | 2023-02-03 | 26 | 596 | 179.63 | 178.55 | 178.32 | 1.1949999999999932 | 0 | 30 | 4 | ['trail_stop'] | ||
| 836 | JPM | 2023-02-03 | 33 | 603 | 139.8 | 139.23 | 139.53 | 139.86 | 139.86 | 0.4200000000000159 | 0 | 35 | 2 | ['be_stop', 't1', 't2'] |
| 837 | ACLS | 2023-02-03 | 32 | 610 | 118.68 | 118.23 | 117.98 | 119.09 | 119.12 | 0.5750000000000028 | 0 | 41 | 9 | ['t1', 't2', 'trail_stop'] |
| 838 | ON | 2023-02-03 | 42 | 612 | 80.84 | 80.08 | 80.04 | 80.92 | 80.94 | 0.7800000000000011 | 0 | 58 | 16 | ['t1', 't2', 'trail_stop'] |
| 839 | META | 2023-02-03 | 48 | 618 | 192.23 | 189.38 | 191.09 | 193.16 | 195.35 | 1.9949999999999761 | 0 | 59 | 11 | ['stop'] |
| 840 | META | 2023-02-03 | 90 | 660 | 191.47 | 190.9 | 190.62 | 192.16 | 192.17 | 0.710000000000008 | 0 | 100 | 10 | ['t1', 't2', 'trail_stop'] |
| 841 | NUE | 2023-02-03 | 89 | 660 | 180.6 | 180.19 | 179.92 | 182.19 | 182.53 | 0.5449999999999875 | 0 | 99 | 10 | ['stop'] |
| 842 | JPM | 2023-02-03 | 221 | 791 | 140.78 | 140.74 | 140.72 | 141.04 | 141.22 | 0.04999999999998295 | 0 | 238 | 17 | ['be_stop', 't1'] |
| 843 | JPM | 2023-02-03 | 309 | 879 | 140.83 | 140.67 | 140.63 | 140.83 | 140.83 | 0.18000000000003524 | 2 | 310 | 1 | ['be_stop', 't1'] |
| 844 | ACLS | 2023-02-06 | 20 | 591 | 116.11 | 115.18 | 114.76 | 117.03 | 117.03 | 1.1400000000000006 | 0 | 40 | 20 | ['t1', 't2', 'trail_stop'] |
| 845 | ON | 2023-02-06 | 21 | 591 | 80.87 | 79.44 | 79.04 | 1.6299999999999955 | 0 | 48 | 27 | ['trail_stop'] | ||
| 846 | JPM | 2023-02-06 | 24 | 594 | 140.62 | 140.01 | 140.01 | 140.87 | 140.98 | 0.6100000000000136 | 2 | 33 | 9 | ['be_stop', 't1'] |
| 847 | META | 2023-02-06 | 31 | 601 | 189.7 | 187.99 | 188.04 | 190.14 | 190.39 | 1.6850000000000023 | 0 | 49 | 18 | ['stop'] |
| 848 | ON | 2023-02-06 | 67 | 637 | 81.88 | 80.94 | 81.27 | 82.2 | 82.99 | 0.7750000000000057 | 0 | 90 | 23 | ['t1', 't2', 'trail_stop'] |
| 849 | ACLS | 2023-02-06 | 71 | 646 | 116.6 | 115.72 | 115.77 | 0.8549999999999898 | 0 | 80 | 9 | ['trail_stop'] | ||
| 850 | ACLS | 2023-02-06 | 127 | 725 | 116.67 | 116.0 | 116.38 | 116.78 | 117.09 | 0.480000000000004 | 0 | 159 | 32 | ['be_stop', 'stop', 't1'] |
| 851 | ON | 2023-02-06 | 168 | 738 | 82.4 | 81.72 | 82.24 | 82.43 | 82.5 | 0.4200000000000159 | 0 | 174 | 6 | ['stop'] |
| 852 | ACLS | 2023-02-06 | 175 | 797 | 116.51 | 116.12 | 115.98 | 116.99 | 117.02 | 0.45999999999999375 | 0 | 200 | 25 | ['stop'] |
| 853 | GS | 2023-02-07 | 20 | 590 | 370.71 | 370.12 | 369.53 | 0.8849999999999909 | 0 | 30 | 10 | ['trail_stop'] | ||
| 854 | META | 2023-02-07 | 20 | 590 | 186.5 | 185.23 | 185.08 | 1.3449999999999989 | 0 | 40 | 20 | ['trail_stop'] | ||
| 855 | ON | 2023-02-07 | 20 | 590 | 82.72 | 81.53 | 80.85 | 1.5300000000000011 | 0 | 31 | 11 | ['be_stop'] | ||
| 856 | NUE | 2023-02-07 | 22 | 592 | 169.59 | 168.11 | 168.09 | 169.74 | 169.74 | 1.4899999999999807 | 0 | 25 | 3 | ['be_stop', 't1', 't2'] |
| 857 | JPM | 2023-02-07 | 25 | 595 | 142.17 | 141.73 | 141.83 | 0.38999999999998636 | 0 | 33 | 8 | ['be_stop'] | ||
| 858 | GS | 2023-02-07 | 54 | 624 | 370.88 | 370.34 | 370.36 | 371.08 | 371.08 | 0.5299999999999727 | 0 | 56 | 2 | ['stop'] |
| 859 | ON | 2023-02-07 | 60 | 630 | 82.23 | 81.88 | 82.11 | 82.27 | 82.31 | 0.23499999999999943 | 0 | 66 | 6 | ['stop'] |
| 860 | JPM | 2023-02-07 | 74 | 644 | 141.96 | 141.78 | 141.62 | 142.16 | 142.19 | 0.2600000000000193 | 0 | 93 | 19 | ['t1', 't2', 'trail_stop'] |
| 861 | GS | 2023-02-07 | 97 | 667 | 370.99 | 370.36 | 370.82 | 371.25 | 371.26 | 0.39999999999997726 | 0 | 144 | 47 | ['t1', 't2', 'trail_stop'] |
| 862 | ACLS | 2023-02-07 | 160 | 751 | 115.48 | 115.33 | 115.01 | 115.64 | 115.7 | 0.3100000000000023 | 0 | 189 | 29 | ['stop', 't1', 't2', 'trail_stop'] |
| 863 | META | 2023-02-07 | 182 | 752 | 188.29 | 187.93 | 187.85 | 188.87 | 189.37 | 0.4000000000000057 | 0 | 214 | 32 | ['t1', 't2', 'trail_stop'] |
| 864 | GS | 2023-02-07 | 229 | 799 | 373.12 | 372.38 | 372.01 | 373.12 | 373.12 | 0.9250000000000114 | 0 | 231 | 2 | ['be_stop', 't1', 't2'] |
| 865 | META | 2023-02-07 | 229 | 799 | 189.49 | 188.87 | 188.56 | 190.63 | 191.39 | 0.7750000000000057 | 0 | 239 | 10 | ['stop'] |
| 866 | ON | 2023-02-07 | 261 | 831 | 83.12 | 82.75 | 82.78 | 83.23 | 83.36 | 0.355000000000004 | 0 | 311 | 50 | ['t1', 't2', 'trail_stop'] |
| 867 | ACLS | 2023-02-07 | 238 | 839 | 116.1 | 114.98 | 114.99 | 116.84 | 1.1149999999999949 | 0 | 257 | 19 | ['t1', 'trail_stop'] | |
| 868 | META | 2023-02-07 | 273 | 843 | 189.3 | 188.07 | 188.01 | 1.2600000000000193 | 0 | 290 | 17 | ['trail_stop'] | ||
| 869 | NUE | 2023-02-08 | 22 | 592 | 165.74 | 165.41 | 165.25 | 166.4 | 166.74 | 0.410000000000025 | 0 | 42 | 20 | ['t1', 't2', 'trail_stop'] |
| 870 | ACLS | 2023-02-08 | 25 | 605 | 119.7 | 118.55 | 118.75 | 119.86 | 119.86 | 1.0499999999999972 | 0 | 41 | 16 | ['t1', 't2', 'trail_stop'] |
| 871 | ON | 2023-02-08 | 46 | 616 | 84.5 | 83.74 | 83.63 | 84.64 | 0.8149999999999977 | 2 | 47 | 1 | ['be_stop', 't1'] | |
| 872 | GS | 2023-02-08 | 65 | 635 | 376.69 | 376.01 | 375.67 | 377.42 | 377.47 | 0.8499999999999659 | 0 | 74 | 9 | ['t1', 't2', 'trail_stop'] |
| 873 | JPM | 2023-02-08 | 69 | 639 | 143.61 | 143.13 | 143.54 | 143.72 | 143.85 | 0.2750000000000341 | 0 | 71 | 2 | ['be_stop', 't1'] |
| 874 | NUE | 2023-02-08 | 95 | 665 | 167.0 | 166.47 | 166.59 | 167.52 | 168.08 | 0.46999999999999886 | 0 | 113 | 18 | ['be_stop', 't1'] |
| 875 | JPM | 2023-02-08 | 104 | 674 | 143.69 | 143.49 | 143.66 | 143.74 | 143.82 | 0.1150000000000091 | 2 | 105 | 1 | ['be_stop', 'stop', 't1'] |
| 876 | GS | 2023-02-08 | 119 | 689 | 377.21 | 376.59 | 377.03 | 377.6 | 377.78 | 0.4000000000000341 | 0 | 130 | 11 | ['stop'] |
| 877 | NUE | 2023-02-08 | 187 | 757 | 166.97 | 166.66 | 166.5 | 167.11 | 167.2 | 0.3900000000000148 | 0 | 192 | 5 | ['stop'] |
| 878 | GS | 2023-02-08 | 281 | 851 | 377.5 | 376.85 | 377.0 | 377.75 | 377.84 | 0.5749999999999886 | 0 | 288 | 7 | ['be_stop', 't1'] |
| 879 | NUE | 2023-02-08 | 285 | 856 | 167.16 | 166.47 | 166.68 | 167.24 | 0.585000000000008 | 0 | 308 | 23 | ['be_stop', 't1'] | |
| 880 | META | 2023-02-09 | 20 | 590 | 186.47 | 185.6 | 184.66 | 186.65 | 1.3400000000000034 | 0 | 25 | 5 | ['stop'] | |
| 881 | GS | 2023-02-09 | 40 | 610 | 378.81 | 377.96 | 378.16 | 378.82 | 379.66 | 0.75 | 2 | 41 | 1 | ['be_stop', 't1'] |
| 882 | ON | 2023-02-09 | 62 | 632 | 86.86 | 86.55 | 86.73 | 87.24 | 87.41 | 0.21999999999999886 | 0 | 72 | 10 | ['be_stop', 'stop', 't1'] |
| 883 | ON | 2023-02-09 | 99 | 669 | 86.91 | 86.51 | 86.4 | 86.95 | 86.99 | 0.4549999999999841 | 1 | 128 | 29 | ['be_stop', 'stop', 't1'] |
| 884 | ACLS | 2023-02-09 | 112 | 687 | 124.5 | 123.07 | 122.35 | 124.73 | 125.34 | 1.7900000000000063 | 2 | 118 | 6 | ['be_stop', 't1'] |
| 885 | ON | 2023-02-09 | 134 | 704 | 86.8 | 86.46 | 86.62 | 86.86 | 86.92 | 0.2600000000000051 | 1 | 151 | 17 | ['be_stop', 'stop', 't1'] |
| 886 | ACLS | 2023-02-09 | 151 | 729 | 124.23 | 123.38 | 123.51 | 124.3 | 124.31 | 0.7850000000000108 | 2 | 153 | 2 | ['be_stop', 't1'] |
| 887 | ON | 2023-02-09 | 206 | 776 | 86.75 | 86.08 | 86.15 | 0.6349999999999909 | 0 | 214 | 8 | ['trail_stop'] | ||
| 888 | ON | 2023-02-09 | 254 | 824 | 86.84 | 86.67 | 86.75 | 86.94 | 87.08 | 0.12999999999999545 | 0 | 266 | 12 | ['be_stop', 'stop', 't1'] |
| 889 | ACLS | 2023-02-09 | 240 | 827 | 123.52 | 122.99 | 123.25 | 123.77 | 123.88 | 0.3999999999999915 | 2 | 242 | 2 | ['be_stop', 't1'] |
| 890 | ACLS | 2023-02-09 | 318 | 908 | 123.72 | 122.78 | 122.31 | 123.74 | 125.12 | 1.1749999999999972 | 0 | 323 | 5 | ['be_stop', 't1'] |
| 891 | FANG | 2023-02-10 | 27 | 597 | 145.41 | 145.14 | 144.84 | 0.4199999999999875 | 0 | 32 | 5 | ['trail_stop'] | ||
| 892 | META | 2023-02-10 | 42 | 612 | 177.09 | 175.01 | 174.51 | 2.3300000000000125 | 0 | 51 | 9 | ['trail_stop'] | ||
| 893 | ACLS | 2023-02-10 | 42 | 622 | 122.47 | 122.16 | 121.43 | 0.6749999999999972 | 0 | 65 | 23 | ['trail_stop'] | ||
| 894 | XOM | 2023-02-10 | 59 | 629 | 117.07 | 116.76 | 116.54 | 0.4199999999999875 | 0 | 109 | 50 | ['trail_stop'] | ||
| 895 | GS | 2023-02-10 | 84 | 654 | 367.32 | 366.87 | 366.64 | 367.89 | 367.91 | 0.5649999999999977 | 0 | 104 | 20 | ['t1', 't2', 'trail_stop'] |
| 896 | JPM | 2023-02-10 | 88 | 658 | 139.9 | 139.77 | 139.52 | 139.97 | 140.04 | 0.25499999999999545 | 2 | 90 | 2 | ['be_stop', 't1'] |
| 897 | META | 2023-02-10 | 108 | 678 | 177.1 | 176.03 | 175.99 | 1.0900000000000034 | 0 | 117 | 9 | ['be_stop'] | ||
| 898 | ACLS | 2023-02-10 | 148 | 753 | 123.29 | 122.45 | 123.08 | 123.33 | 123.33 | 0.5250000000000057 | 2 | 150 | 2 | ['be_stop', 't1'] |
| 899 | ON | 2023-02-10 | 190 | 760 | 83.17 | 82.4 | 82.62 | 83.58 | 0.6599999999999966 | 0 | 234 | 44 | ['t1', 'trail_stop'] | |
| 900 | ON | 2023-02-10 | 281 | 851 | 83.21 | 83.02 | 83.01 | 83.22 | 83.45 | 0.19499999999999318 | 2 | 289 | 8 | ['be_stop', 't1'] |
| 901 | ON | 2023-02-10 | 318 | 888 | 83.22 | 83.09 | 83.11 | 83.23 | 83.38 | 0.12000000000000455 | 2 | 319 | 1 | ['be_stop', 't1'] |
| 902 | JPM | 2023-02-13 | 20 | 590 | 141.75 | 141.36 | 141.19 | 0.4749999999999943 | 0 | 40 | 20 | ['trail_stop'] | ||
| 903 | ON | 2023-02-13 | 20 | 590 | 84.65 | 84.42 | 84.22 | 84.77 | 0.3300000000000125 | 0 | 34 | 14 | ['stop'] | |
| 904 | FANG | 2023-02-13 | 22 | 592 | 148.03 | 147.32 | 147.23 | 148.46 | 148.57 | 0.7550000000000239 | 0 | 39 | 17 | ['t1', 't2', 'trail_stop'] |
| 905 | ACLS | 2023-02-13 | 27 | 598 | 123.95 | 123.13 | 123.23 | 124.23 | 124.37 | 0.769999999999996 | 0 | 34 | 7 | ['be_stop', 't1', 't2'] |
| 906 | CVX | 2023-02-13 | 28 | 598 | 170.7 | 170.18 | 169.81 | 170.74 | 0.7049999999999841 | 2 | 30 | 2 | ['be_stop', 't1'] | |
| 907 | META | 2023-02-13 | 30 | 600 | 178.15 | 175.8 | 176.99 | 178.81 | 178.81 | 1.7549999999999955 | 0 | 113 | 83 | ['t1', 't2', 'trail_stop'] |
| 908 | XOM | 2023-02-13 | 39 | 609 | 117.08 | 116.79 | 116.67 | 117.13 | 117.24 | 0.3499999999999943 | 0 | 45 | 6 | ['stop'] |
| 909 | FANG | 2023-02-13 | 59 | 629 | 148.32 | 147.69 | 147.71 | 148.32 | 148.32 | 0.6200000000000045 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 910 | ON | 2023-02-13 | 67 | 637 | 84.36 | 84.06 | 84.05 | 84.43 | 84.6 | 0.3049999999999926 | 2 | 79 | 12 | ['be_stop', 't1'] |
| 911 | CVX | 2023-02-13 | 88 | 658 | 170.76 | 170.59 | 170.5 | 170.95 | 171.04 | 0.214999999999975 | 0 | 98 | 10 | ['t1', 't2', 'trail_stop'] |
| 912 | XOM | 2023-02-13 | 92 | 662 | 117.09 | 116.85 | 116.73 | 117.14 | 117.28 | 0.30000000000001137 | 2 | 93 | 1 | ['be_stop', 't1'] |
| 913 | ON | 2023-02-13 | 104 | 674 | 84.42 | 84.25 | 84.28 | 84.48 | 84.52 | 0.15500000000000114 | 0 | 106 | 2 | ['be_stop', 't1', 't2'] |
| 914 | XOM | 2023-02-13 | 128 | 698 | 116.92 | 116.76 | 116.82 | 116.97 | 117.05 | 0.13000000000000966 | 0 | 141 | 13 | ['stop', 't1', 't2', 'trail_stop'] |
| 915 | JPM | 2023-02-13 | 151 | 721 | 142.1 | 142.0 | 142.0 | 142.13 | 142.18 | 0.09999999999999432 | 2 | 154 | 3 | ['be_stop', 't1'] |
| 916 | ON | 2023-02-13 | 162 | 732 | 84.29 | 84.08 | 84.16 | 84.32 | 0.1700000000000017 | 2 | 163 | 1 | ['be_stop', 't1'] | |
| 917 | ON | 2023-02-13 | 198 | 768 | 84.35 | 84.13 | 84.12 | 84.4 | 0.22499999999999432 | 0 | 214 | 16 | ['stop'] | |
| 918 | META | 2023-02-13 | 224 | 794 | 179.07 | 178.81 | 178.99 | 179.24 | 179.45 | 0.1699999999999875 | 0 | 251 | 27 | ['t1', 't2', 'trail_stop'] |
| 919 | FANG | 2023-02-13 | 315 | 886 | 149.48 | 149.38 | 149.26 | 0.1599999999999966 | 0 | 319 | 4 | ['be_stop'] | ||
| 920 | META | 2023-02-13 | 322 | 892 | 179.45 | 179.08 | 178.9 | 179.69 | 179.86 | 0.45999999999997954 | 0 | 331 | 9 | ['stop'] |
| 921 | CVX | 2023-02-14 | 20 | 590 | 171.15 | 170.25 | 170.0 | 1.0250000000000057 | 0 | 40 | 20 | ['trail_stop'] | ||
| 922 | FANG | 2023-02-14 | 24 | 594 | 148.0 | 147.33 | 146.15 | 1.259999999999991 | 0 | 65 | 41 | ['trail_stop'] | ||
| 923 | CVX | 2023-02-14 | 78 | 648 | 172.03 | 171.58 | 171.69 | 172.35 | 172.35 | 0.39500000000001023 | 0 | 83 | 5 | ['stop'] |
| 924 | FANG | 2023-02-14 | 79 | 649 | 149.34 | 148.78 | 149.1 | 149.46 | 149.63 | 0.4000000000000057 | 0 | 83 | 4 | ['stop'] |
| 925 | XOM | 2023-02-14 | 96 | 666 | 117.09 | 116.74 | 116.5 | 117.11 | 117.13 | 0.46999999999999886 | 0 | 120 | 24 | ['stop'] |
| 926 | ON | 2023-02-14 | 97 | 667 | 86.0 | 85.85 | 85.81 | 86.05 | 0.1700000000000017 | 2 | 98 | 1 | ['be_stop', 't1'] | |
| 927 | ON | 2023-02-14 | 156 | 726 | 86.03 | 85.81 | 85.65 | 0.29999999999999716 | 0 | 170 | 14 | ['trail_stop'] | ||
| 928 | ACLS | 2023-02-14 | 185 | 783 | 127.66 | 126.67 | 126.66 | 0.9950000000000045 | 0 | 192 | 7 | ['be_stop'] | ||
| 929 | JPM | 2023-02-14 | 227 | 797 | 142.77 | 142.53 | 142.66 | 142.87 | 142.93 | 0.17500000000001137 | 2 | 228 | 1 | ['be_stop', 't1'] |
| 930 | XOM | 2023-02-14 | 273 | 843 | 116.99 | 116.89 | 116.93 | 117.03 | 117.15 | 0.0799999999999983 | 0 | 275 | 2 | ['be_stop', 't1'] |
| 931 | FANG | 2023-02-14 | 281 | 851 | 149.21 | 148.95 | 149.18 | 149.46 | 149.47 | 0.14500000000001023 | 0 | 292 | 11 | ['t1', 't2', 'trail_stop'] |
| 932 | ACLS | 2023-02-14 | 239 | 852 | 127.8 | 126.97 | 127.28 | 127.87 | 0.6749999999999972 | 0 | 251 | 12 | ['t1', 'trail_stop'] | |
| 933 | JPM | 2023-02-15 | 20 | 590 | 142.54 | 142.32 | 142.01 | 142.6 | 0.375 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 934 | XOM | 2023-02-15 | 42 | 612 | 115.25 | 114.95 | 114.5 | 115.3 | 115.4 | 0.5250000000000057 | 0 | 60 | 18 | ['t1', 't2', 'trail_stop'] |
| 935 | ON | 2023-02-15 | 45 | 615 | 85.88 | 85.46 | 85.53 | 85.98 | 86.0 | 0.3849999999999909 | 0 | 65 | 20 | ['t1', 't2', 'trail_stop'] |
| 936 | ACLS | 2023-02-15 | 49 | 628 | 126.77 | 125.64 | 125.56 | 1.1700000000000017 | 0 | 56 | 7 | ['trail_stop'] | ||
| 937 | CVX | 2023-02-15 | 71 | 641 | 168.99 | 168.73 | 168.75 | 169.08 | 169.15 | 0.25 | 2 | 73 | 2 | ['be_stop', 't1'] |
| 938 | ON | 2023-02-15 | 81 | 651 | 86.32 | 85.93 | 85.74 | 86.73 | 86.8 | 0.4849999999999852 | 0 | 225 | 144 | ['stop', 't1', 't2', 'trail_stop'] |
| 939 | XOM | 2023-02-15 | 96 | 666 | 115.33 | 115.21 | 115.15 | 115.53 | 115.55 | 0.14999999999999147 | 0 | 108 | 12 | ['t1', 't2', 'trail_stop'] |
| 940 | ACLS | 2023-02-15 | 104 | 703 | 126.72 | 126.12 | 126.23 | 127.23 | 0.5449999999999875 | 0 | 122 | 18 | ['stop'] | |
| 941 | JPM | 2023-02-15 | 192 | 762 | 142.87 | 142.58 | 142.58 | 143.24 | 143.28 | 0.28999999999999204 | 0 | 275 | 83 | ['t1', 't2', 'trail_stop'] |
| 942 | ACLS | 2023-02-15 | 156 | 772 | 126.78 | 125.83 | 125.7 | 1.0150000000000006 | 0 | 183 | 27 | ['trail_stop'] | ||
| 943 | FANG | 2023-02-15 | 250 | 820 | 145.44 | 144.88 | 145.25 | 145.52 | 145.53 | 0.375 | 2 | 252 | 2 | ['be_stop', 't1'] |
| 944 | XOM | 2023-02-15 | 298 | 868 | 115.24 | 115.14 | 115.09 | 115.31 | 115.41 | 0.12499999999998579 | 0 | 322 | 24 | ['t1', 't2', 'trail_stop'] |
| 945 | FANG | 2023-02-15 | 309 | 879 | 145.41 | 145.24 | 145.32 | 145.54 | 145.55 | 0.12999999999999545 | 0 | 317 | 8 | ['stop'] |
| 946 | JPM | 2023-02-15 | 332 | 902 | 142.98 | 142.85 | 142.78 | 143.34 | 143.36 | 0.16499999999999204 | 0 | 385 | 53 | ['eod', 't1', 't2'] |
| 947 | CVX | 2023-02-15 | 335 | 905 | 168.75 | 168.64 | 168.58 | 169.0 | 169.08 | 0.13999999999998636 | 0 | 344 | 9 | ['stop'] |
| 948 | ON | 2023-02-16 | 21 | 591 | 86.24 | 85.34 | 84.82 | 1.1599999999999966 | 0 | 28 | 7 | ['be_stop'] | ||
| 949 | ON | 2023-02-16 | 58 | 628 | 85.51 | 85.26 | 84.89 | 86.23 | 86.23 | 0.4350000000000023 | 0 | 96 | 38 | ['t1', 't2', 'trail_stop'] |
| 950 | JPM | 2023-02-16 | 59 | 629 | 143.06 | 142.88 | 142.89 | 143.11 | 143.39 | 0.17500000000001137 | 2 | 61 | 2 | ['be_stop', 't1'] |
| 951 | XOM | 2023-02-16 | 76 | 646 | 115.61 | 115.36 | 115.37 | 115.63 | 115.78 | 0.24499999999999034 | 0 | 92 | 16 | ['t1', 't2', 'trail_stop'] |
| 952 | ACLS | 2023-02-16 | 84 | 676 | 128.03 | 127.4 | 127.09 | 128.05 | 128.62 | 0.7849999999999966 | 2 | 85 | 1 | ['be_stop', 't1'] |
| 953 | ON | 2023-02-16 | 121 | 691 | 85.65 | 85.43 | 85.46 | 85.68 | 85.75 | 0.2050000000000125 | 0 | 128 | 7 | ['stop'] |
| 954 | ACLS | 2023-02-16 | 117 | 735 | 127.99 | 127.62 | 127.66 | 128.07 | 128.17 | 0.3499999999999943 | 0 | 143 | 26 | ['t1', 't2', 'trail_stop'] |
| 955 | ACLS | 2023-02-16 | 166 | 819 | 128.26 | 127.68 | 127.73 | 128.66 | 0.5549999999999784 | 0 | 210 | 44 | ['t1', 'trail_stop'] | |
| 956 | XOM | 2023-02-16 | 338 | 908 | 116.17 | 115.93 | 115.81 | 116.23 | 116.26 | 0.29999999999999716 | 0 | 345 | 7 | ['t1', 't2', 'trail_stop'] |
| 957 | ACLS | 2023-02-16 | 230 | 914 | 128.4 | 127.9 | 128.21 | 128.58 | 128.58 | 0.34499999999999886 | 0 | 234 | 4 | ['stop'] |
| 958 | FANG | 2023-02-17 | 59 | 629 | 136.16 | 135.47 | 135.38 | 136.82 | 0.7349999999999852 | 0 | 73 | 14 | ['stop'] | |
| 959 | XOM | 2023-02-17 | 97 | 667 | 112.64 | 112.29 | 112.04 | 0.4749999999999943 | 0 | 102 | 5 | ['be_stop'] | ||
| 960 | NUE | 2023-02-17 | 334 | 917 | 168.4 | 168.03 | 168.25 | 168.53 | 168.57 | 0.2600000000000193 | 0 | 345 | 11 | ['stop'] |
| 961 | ACLS | 2023-02-17 | 335 | 920 | 121.51 | 121.05 | 121.14 | 121.58 | 121.73 | 0.41500000000000625 | 2 | 336 | 1 | ['be_stop', 't1'] |
| 962 | NUE | 2023-02-21 | 23 | 593 | 169.48 | 168.65 | 168.0 | 171.0 | 1.1550000000000011 | 0 | 48 | 25 | ['stop'] | |
| 963 | NVDA | 2023-02-21 | 24 | 594 | 21.36 | 21.21 | 21.28 | 21.43 | 21.43 | 0.11499999999999844 | 0 | 26 | 2 | ['stop'] |
| 964 | ACLS | 2023-02-21 | 46 | 616 | 121.05 | 120.32 | 120.73 | 121.23 | 121.28 | 0.5249999999999915 | 0 | 56 | 10 | ['stop'] |
| 965 | ACLS | 2023-02-21 | 84 | 655 | 121.09 | 120.6 | 120.57 | 121.11 | 121.81 | 0.5050000000000097 | 2 | 86 | 2 | ['be_stop', 't1'] |
| 966 | ACLS | 2023-02-21 | 300 | 903 | 121.08 | 120.88 | 120.73 | 121.1 | 121.1 | 0.2749999999999915 | 0 | 303 | 3 | ['be_stop', 't1', 't2'] |
| 967 | MPWR | 2023-02-22 | 82 | 681 | 481.58 | 479.41 | 480.97 | 481.93 | 1.3899999999999295 | 0 | 85 | 3 | ['be_stop', 't1'] | |
| 968 | ACLS | 2023-02-22 | 103 | 716 | 121.66 | 121.48 | 121.45 | 121.67 | 121.75 | 0.19499999999999318 | 0 | 104 | 1 | ['stop'] |
| 969 | MPWR | 2023-02-22 | 118 | 746 | 481.84 | 480.18 | 480.84 | 1.329999999999984 | 0 | 135 | 17 | ['trail_stop'] | ||
| 970 | ACLS | 2023-02-22 | 190 | 846 | 122.15 | 121.44 | 121.6 | 0.6300000000000097 | 0 | 193 | 3 | ['be_stop'] | ||
| 971 | ACLS | 2023-02-22 | 226 | 890 | 121.73 | 121.35 | 121.32 | 121.96 | 0.39500000000001023 | 0 | 228 | 2 | ['stop'] | |
| 972 | MPWR | 2023-02-22 | 222 | 911 | 482.98 | 481.61 | 481.03 | 484.12 | 484.12 | 1.660000000000025 | 0 | 231 | 9 | ['stop'] |
| 973 | NVDA | 2023-02-27 | 27 | 597 | 23.8 | 23.7 | 23.61 | 23.82 | 23.83 | 0.14499999999999957 | 0 | 29 | 2 | ['be_stop', 't1', 't2'] |
| 974 | NVDA | 2023-02-28 | 117 | 687 | 23.5 | 23.47 | 23.44 | 23.51 | 23.51 | 0.045000000000001705 | 2 | 118 | 1 | ['be_stop', 't1'] |
| 975 | NVDA | 2023-02-28 | 150 | 720 | 23.55 | 23.43 | 23.47 | 0.10000000000000142 | 0 | 210 | 60 | ['trail_stop'] | ||
| 976 | FANG | 2023-03-01 | 20 | 590 | 141.59 | 140.61 | 140.81 | 0.8799999999999955 | 0 | 35 | 15 | ['trail_stop'] | ||
| 977 | ACLS | 2023-03-01 | 23 | 593 | 132.95 | 132.33 | 132.2 | 0.6850000000000023 | 0 | 27 | 4 | ['be_stop'] | ||
| 978 | JPM | 2023-03-01 | 27 | 597 | 142.6 | 142.11 | 142.13 | 142.74 | 143.1 | 0.47999999999998977 | 2 | 31 | 4 | ['be_stop', 't1'] |
| 979 | ACLS | 2023-03-01 | 71 | 644 | 131.58 | 131.21 | 131.35 | 0.30000000000001137 | 0 | 77 | 6 | ['trail_stop'] | ||
| 980 | ACLS | 2023-03-01 | 109 | 685 | 131.6 | 130.78 | 130.7 | 132.47 | 132.47 | 0.8599999999999852 | 0 | 139 | 30 | ['t1', 't2', 'trail_stop'] |
| 981 | JPM | 2023-03-01 | 117 | 687 | 142.72 | 142.39 | 142.62 | 143.24 | 143.35 | 0.2150000000000034 | 0 | 202 | 85 | ['t1', 't2', 'trail_stop'] |
| 982 | ACLS | 2023-03-01 | 239 | 833 | 132.31 | 131.12 | 131.38 | 132.7 | 1.0600000000000023 | 0 | 348 | 109 | ['eod'] | |
| 983 | ACLS | 2023-03-02 | 20 | 590 | 117.81 | 108.41 | 110.64 | 8.284999999999997 | 0 | 38 | 18 | ['trail_stop'] | ||
| 984 | NVDA | 2023-03-02 | 21 | 591 | 22.66 | 22.44 | 22.43 | 0.22499999999999787 | 0 | 40 | 19 | ['be_stop'] | ||
| 985 | NUE | 2023-03-02 | 31 | 601 | 171.24 | 170.2 | 169.67 | 1.3050000000000068 | 0 | 36 | 5 | ['be_stop'] | ||
| 986 | NVDA | 2023-03-02 | 54 | 624 | 22.66 | 22.57 | 22.6 | 22.66 | 22.66 | 0.07499999999999929 | 2 | 56 | 2 | ['be_stop', 't1'] |
| 987 | AVGO | 2023-03-02 | 59 | 630 | 59.18 | 58.85 | 59.09 | 59.23 | 59.24 | 0.21000000000000085 | 0 | 93 | 34 | ['t1', 't2', 'trail_stop'] |
| 988 | META | 2023-03-02 | 106 | 676 | 172.86 | 172.59 | 172.45 | 172.95 | 173.09 | 0.34000000000003183 | 0 | 118 | 12 | ['t1', 't2', 'trail_stop'] |
| 989 | NVDA | 2023-03-02 | 107 | 677 | 22.76 | 22.66 | 22.7 | 22.77 | 22.77 | 0.08000000000000185 | 2 | 108 | 1 | ['be_stop', 't1'] |
| 990 | AVGO | 2023-03-02 | 115 | 687 | 59.21 | 59.1 | 59.08 | 59.32 | 59.33 | 0.11999999999999744 | 0 | 121 | 6 | ['stop'] |
| 991 | NVDA | 2023-03-02 | 149 | 719 | 22.7 | 22.63 | 22.64 | 22.7 | 22.7 | 0.06500000000000128 | 2 | 150 | 1 | ['be_stop', 't1'] |
| 992 | META | 2023-03-02 | 241 | 811 | 172.97 | 172.81 | 172.73 | 173.25 | 173.32 | 0.20000000000001705 | 0 | 252 | 11 | ['t1', 't2', 'trail_stop'] |
| 993 | JPM | 2023-03-02 | 290 | 860 | 140.69 | 140.47 | 140.36 | 140.85 | 140.9 | 0.27499999999997726 | 0 | 304 | 14 | ['be_stop', 't1'] |
| 994 | FANG | 2023-03-03 | 20 | 590 | 142.84 | 141.94 | 141.76 | 0.9900000000000091 | 0 | 28 | 8 | ['trail_stop'] | ||
| 995 | META | 2023-03-03 | 22 | 592 | 179.97 | 179.47 | 177.54 | 1.4650000000000034 | 0 | 35 | 13 | ['be_stop'] | ||
| 996 | FCX | 2023-03-03 | 23 | 593 | 43.09 | 42.92 | 42.89 | 0.18500000000000227 | 0 | 31 | 8 | ['be_stop'] | ||
| 997 | JPM | 2023-03-03 | 45 | 615 | 141.72 | 141.33 | 141.3 | 141.83 | 141.97 | 0.40500000000000114 | 0 | 64 | 19 | ['t1', 't2', 'trail_stop'] |
| 998 | MPWR | 2023-03-03 | 27 | 615 | 496.48 | 494.83 | 493.69 | 496.95 | 497.23 | 2.2200000000000273 | 1 | 33 | 6 | ['be_stop', 'stop', 't1'] |
| 999 | AVGO | 2023-03-03 | 72 | 642 | 62.38 | 62.25 | 62.26 | 0.1250000000000071 | 0 | 76 | 4 | ['be_stop'] | ||
| 1000 | NVDA | 2023-03-03 | 74 | 644 | 23.36 | 23.26 | 23.29 | 23.37 | 23.39 | 0.08500000000000085 | 0 | 76 | 2 | ['be_stop', 't1', 't2'] |
| 1001 | NUE | 2023-03-03 | 86 | 656 | 177.75 | 177.44 | 177.28 | 178.26 | 178.27 | 0.38999999999998636 | 0 | 113 | 27 | ['stop'] |
| 1002 | MPWR | 2023-03-03 | 64 | 679 | 497.46 | 495.26 | 495.15 | 498.17 | 498.52 | 2.2549999999999955 | 0 | 85 | 21 | ['t1', 't2', 'trail_stop'] |
| 1003 | NUE | 2023-03-03 | 141 | 711 | 177.62 | 177.23 | 177.13 | 177.72 | 177.72 | 0.4399999999999977 | 0 | 156 | 15 | ['t1', 't2', 'trail_stop'] |
| 1004 | ACLS | 2023-03-03 | 142 | 747 | 128.95 | 128.55 | 128.31 | 0.5199999999999818 | 0 | 151 | 9 | ['be_stop'] | ||
| 1005 | XOM | 2023-03-06 | 20 | 590 | 112.59 | 112.36 | 111.99 | 0.41500000000000625 | 0 | 45 | 25 | ['be_stop'] | ||
| 1006 | META | 2023-03-06 | 46 | 616 | 188.0 | 187.59 | 186.5 | 188.17 | 188.33 | 0.9549999999999841 | 2 | 47 | 1 | ['be_stop', 't1'] |
| 1007 | ACLS | 2023-03-06 | 41 | 617 | 130.92 | 129.09 | 130.17 | 1.289999999999992 | 0 | 45 | 4 | ['be_stop'] | ||
| 1008 | NUE | 2023-03-06 | 47 | 617 | 176.35 | 175.69 | 175.58 | 176.62 | 177.19 | 0.7150000000000034 | 0 | 52 | 5 | ['be_stop', 't1'] |
| 1009 | XOM | 2023-03-06 | 53 | 623 | 112.36 | 112.21 | 112.21 | 112.38 | 112.4 | 0.15000000000000568 | 0 | 66 | 13 | ['t1', 't2', 'trail_stop'] |
| 1010 | NUE | 2023-03-06 | 83 | 653 | 176.71 | 176.44 | 176.21 | 176.94 | 177.0 | 0.3850000000000193 | 0 | 93 | 10 | ['be_stop', 'stop', 't1'] |
| 1011 | ACLS | 2023-03-06 | 86 | 667 | 130.81 | 130.16 | 130.11 | 130.89 | 0.6750000000000114 | 0 | 104 | 18 | ['stop'] | |
| 1012 | XOM | 2023-03-06 | 104 | 674 | 112.49 | 112.34 | 112.27 | 112.62 | 112.66 | 0.18499999999998806 | 0 | 127 | 23 | ['t1', 't2', 'trail_stop'] |
| 1013 | MPWR | 2023-03-06 | 90 | 700 | 512.46 | 510.49 | 509.5 | 514.25 | 514.25 | 2.465000000000032 | 0 | 116 | 26 | ['stop'] |
| 1014 | FANG | 2023-03-06 | 130 | 701 | 144.23 | 144.19 | 143.88 | 144.37 | 144.39 | 0.19499999999999318 | 0 | 154 | 24 | ['stop', 't1', 't2', 'trail_stop'] |
| 1015 | AVGO | 2023-03-06 | 135 | 705 | 64.05 | 63.93 | 63.93 | 64.05 | 64.05 | 0.11999999999999744 | 0 | 137 | 2 | ['be_stop', 't1', 't2'] |
| 1016 | NVDA | 2023-03-06 | 144 | 714 | 24.02 | 23.93 | 23.91 | 24.07 | 24.07 | 0.09999999999999787 | 0 | 193 | 49 | ['stop'] |
| 1017 | NUE | 2023-03-07 | 20 | 590 | 174.22 | 173.16 | 174.13 | 174.55 | 174.67 | 0.575000000000017 | 0 | 30 | 10 | ['be_stop', 'stop', 't1', 't2'] |
| 1018 | NVDA | 2023-03-07 | 61 | 631 | 23.67 | 23.54 | 23.39 | 23.68 | 0.20500000000000185 | 0 | 71 | 10 | ['t1', 'trail_stop'] | |
| 1019 | MPWR | 2023-03-07 | 32 | 633 | 497.57 | 495.77 | 493.57 | 500.76 | 502.25 | 2.900000000000034 | 0 | 125 | 93 | ['be_stop', 'stop', 't1'] |
| 1020 | NUE | 2023-03-07 | 63 | 633 | 174.74 | 173.82 | 173.81 | 174.8 | 0.9250000000000114 | 0 | 74 | 11 | ['t1', 'trail_stop'] | |
| 1021 | ON | 2023-03-07 | 63 | 633 | 78.74 | 78.37 | 78.2 | 78.94 | 78.94 | 0.4549999999999983 | 0 | 70 | 7 | ['be_stop', 't1', 't2'] |
| 1022 | FANG | 2023-03-07 | 94 | 664 | 141.72 | 140.98 | 141.61 | 142.0 | 142.06 | 0.42499999999998295 | 0 | 106 | 12 | ['t1', 't2', 'trail_stop'] |
| 1023 | NVDA | 2023-03-07 | 94 | 664 | 23.7 | 23.59 | 23.64 | 23.7 | 23.7 | 0.0849999999999973 | 0 | 104 | 10 | ['be_stop', 't1', 't2'] |
| 1024 | FANG | 2023-03-07 | 127 | 697 | 141.9 | 141.22 | 141.81 | 141.96 | 142.14 | 0.3850000000000193 | 0 | 131 | 4 | ['be_stop', 't1', 't2'] |
| 1025 | NVDA | 2023-03-07 | 127 | 697 | 23.78 | 23.65 | 23.64 | 0.13500000000000156 | 0 | 155 | 28 | ['trail_stop'] | ||
| 1026 | ON | 2023-03-07 | 175 | 745 | 78.74 | 78.56 | 78.4 | 79.02 | 0.2599999999999909 | 0 | 188 | 13 | ['t1', 'trail_stop'] | |
| 1027 | ACLS | 2023-03-07 | 141 | 770 | 129.0 | 128.61 | 128.9 | 129.14 | 129.16 | 0.24500000000000455 | 0 | 147 | 6 | ['stop'] |
| 1028 | NVDA | 2023-03-07 | 237 | 807 | 23.85 | 23.78 | 23.82 | 23.86 | 23.89 | 0.05000000000000071 | 1 | 241 | 4 | ['be_stop', 'stop', 't1'] |
| 1029 | FANG | 2023-03-07 | 266 | 838 | 141.96 | 141.73 | 141.67 | 142.0 | 142.13 | 0.2600000000000193 | 2 | 271 | 5 | ['be_stop', 't1'] |
| 1030 | FANG | 2023-03-07 | 308 | 880 | 142.03 | 141.71 | 141.55 | 142.4 | 142.47 | 0.4000000000000057 | 0 | 348 | 40 | ['stop', 't1', 't2', 'trail_stop'] |
| 1031 | NUE | 2023-03-08 | 20 | 590 | 171.88 | 170.51 | 170.29 | 1.4800000000000182 | 0 | 30 | 10 | ['trail_stop'] | ||
| 1032 | XOM | 2023-03-08 | 20 | 590 | 112.3 | 111.71 | 111.85 | 0.519999999999996 | 0 | 28 | 8 | ['be_stop'] | ||
| 1033 | FANG | 2023-03-08 | 21 | 591 | 144.12 | 142.69 | 142.75 | 1.4000000000000057 | 0 | 30 | 9 | ['be_stop'] | ||
| 1034 | NVDA | 2023-03-08 | 21 | 591 | 23.62 | 23.53 | 23.47 | 23.67 | 0.120000000000001 | 0 | 30 | 9 | ['be_stop', 't1'] | |
| 1035 | ACLS | 2023-03-08 | 22 | 592 | 130.1 | 129.56 | 129.44 | 130.15 | 130.16 | 0.5999999999999943 | 0 | 72 | 50 | ['t1', 't2', 'trail_stop'] |
| 1036 | ON | 2023-03-08 | 26 | 596 | 81.19 | 80.79 | 80.58 | 0.5049999999999955 | 0 | 31 | 5 | ['be_stop'] | ||
| 1037 | META | 2023-03-08 | 28 | 598 | 182.74 | 181.73 | 181.79 | 0.9800000000000182 | 0 | 30 | 2 | ['be_stop'] | ||
| 1038 | MPWR | 2023-03-08 | 26 | 610 | 501.97 | 499.78 | 497.02 | 503.24 | 3.57000000000005 | 0 | 31 | 5 | ['be_stop', 't1'] | |
| 1039 | FANG | 2023-03-08 | 54 | 624 | 144.63 | 143.5 | 144.24 | 144.68 | 144.69 | 0.7599999999999909 | 2 | 55 | 1 | ['be_stop', 't1'] |
| 1040 | NVDA | 2023-03-08 | 54 | 624 | 23.85 | 23.64 | 23.61 | 0.22500000000000142 | 0 | 60 | 6 | ['be_stop'] | ||
| 1041 | ON | 2023-03-08 | 61 | 631 | 80.62 | 80.4 | 79.97 | 80.67 | 80.75 | 0.4350000000000023 | 0 | 73 | 12 | ['t1', 't2', 'trail_stop'] |
| 1042 | XOM | 2023-03-08 | 66 | 636 | 111.96 | 111.79 | 111.65 | 112.12 | 112.19 | 0.23999999999999488 | 0 | 70 | 4 | ['stop'] |
| 1043 | AVGO | 2023-03-08 | 76 | 646 | 62.83 | 62.8 | 62.79 | 62.91 | 62.93 | 0.03499999999999659 | 0 | 80 | 4 | ['stop'] |
| 1044 | META | 2023-03-08 | 93 | 663 | 182.67 | 182.25 | 182.24 | 182.72 | 182.96 | 0.42499999999998295 | 0 | 99 | 6 | ['t1', 't2', 'trail_stop'] |
| 1045 | MPWR | 2023-03-08 | 62 | 666 | 503.67 | 501.36 | 501.59 | 504.14 | 504.15 | 2.194999999999993 | 0 | 76 | 14 | ['stop'] |
| 1046 | ACLS | 2023-03-08 | 103 | 681 | 131.63 | 131.13 | 131.22 | 132.0 | 132.0 | 0.4549999999999841 | 0 | 112 | 9 | ['t1', 't2', 'trail_stop'] |
| 1047 | NVDA | 2023-03-08 | 128 | 698 | 23.78 | 23.67 | 23.62 | 23.88 | 23.89 | 0.134999999999998 | 0 | 157 | 29 | ['t1', 't2', 'trail_stop'] |
| 1048 | META | 2023-03-08 | 129 | 699 | 182.89 | 182.43 | 182.6 | 183.23 | 183.5 | 0.375 | 0 | 148 | 19 | ['t1', 't2', 'trail_stop'] |
| 1049 | NVDA | 2023-03-08 | 185 | 755 | 23.86 | 23.77 | 23.81 | 23.93 | 23.94 | 0.07000000000000028 | 0 | 204 | 19 | ['t1', 't2', 'trail_stop'] |
| 1050 | AVGO | 2023-03-08 | 189 | 763 | 62.88 | 62.58 | 62.85 | 62.95 | 62.95 | 0.16499999999999915 | 0 | 235 | 46 | ['stop'] |
| 1051 | ACLS | 2023-03-08 | 174 | 794 | 131.47 | 131.0 | 130.89 | 0.5250000000000057 | 0 | 185 | 11 | ['be_stop'] | ||
| 1052 | NVDA | 2023-03-08 | 224 | 794 | 23.86 | 23.79 | 23.8 | 23.87 | 23.91 | 0.06499999999999773 | 0 | 227 | 3 | ['stop'] |
| 1053 | NUE | 2023-03-08 | 231 | 815 | 172.21 | 172.18 | 172.17 | 172.45 | 172.8 | 0.03499999999999659 | 0 | 233 | 2 | ['stop'] |
| 1054 | NVDA | 2023-03-08 | 257 | 827 | 23.85 | 23.78 | 23.82 | 23.86 | 23.86 | 0.05000000000000071 | 1 | 263 | 6 | ['be_stop', 'stop', 't1'] |
| 1055 | META | 2023-03-08 | 263 | 833 | 183.13 | 182.97 | 183.07 | 183.24 | 183.26 | 0.11000000000001364 | 0 | 267 | 4 | ['be_stop', 't1', 't2'] |
| 1056 | ACLS | 2023-03-08 | 218 | 866 | 131.5 | 130.88 | 130.83 | 0.6449999999999818 | 0 | 230 | 12 | ['be_stop'] | ||
| 1057 | MPWR | 2023-03-08 | 135 | 877 | 503.5 | 502.37 | 501.11 | 1.759999999999991 | 0 | 147 | 12 | ['be_stop'] | ||
| 1058 | META | 2023-03-08 | 339 | 909 | 183.25 | 183.07 | 182.98 | 183.68 | 183.72 | 0.22500000000002274 | 0 | 378 | 39 | ['t1', 't2', 'trail_stop'] |
| 1059 | AVGO | 2023-03-09 | 20 | 590 | 63.7 | 63.23 | 63.07 | 0.5500000000000043 | 0 | 46 | 26 | ['trail_stop'] | ||
| 1060 | ACLS | 2023-03-09 | 20 | 591 | 133.3 | 132.61 | 132.05 | 0.9699999999999989 | 0 | 37 | 17 | ['trail_stop'] | ||
| 1061 | NVDA | 2023-03-09 | 21 | 591 | 24.27 | 24.05 | 24.11 | 24.27 | 24.27 | 0.19000000000000128 | 2 | 24 | 3 | ['be_stop', 't1'] |
| 1062 | ON | 2023-03-09 | 28 | 598 | 84.34 | 83.99 | 83.87 | 84.37 | 84.72 | 0.4099999999999966 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 1063 | META | 2023-03-09 | 33 | 603 | 188.04 | 187.4 | 187.39 | 188.32 | 188.42 | 0.6450000000000102 | 0 | 37 | 4 | ['be_stop', 't1', 't2'] |
| 1064 | XOM | 2023-03-09 | 33 | 603 | 111.72 | 111.47 | 111.67 | 111.97 | 112.23 | 0.15000000000000568 | 0 | 39 | 6 | ['stop'] |
| 1065 | ON | 2023-03-09 | 66 | 636 | 84.37 | 83.81 | 83.57 | 84.63 | 84.88 | 0.6800000000000068 | 0 | 154 | 88 | ['stop'] |
| 1066 | ACLS | 2023-03-09 | 68 | 639 | 134.33 | 133.98 | 133.28 | 134.67 | 0.700000000000017 | 2 | 69 | 1 | ['be_stop', 't1'] | |
| 1067 | NVDA | 2023-03-09 | 70 | 640 | 24.26 | 24.2 | 24.11 | 24.29 | 24.39 | 0.10500000000000043 | 0 | 86 | 16 | ['stop'] |
| 1068 | AVGO | 2023-03-09 | 94 | 665 | 63.84 | 63.73 | 63.81 | 63.89 | 63.89 | 0.07000000000000739 | 0 | 97 | 3 | ['be_stop', 't1', 't2'] |
| 1069 | AVGO | 2023-03-09 | 172 | 746 | 63.81 | 63.71 | 63.64 | 63.82 | 0.13500000000000512 | 0 | 182 | 10 | ['t1', 'trail_stop'] | |
| 1070 | MPWR | 2023-03-09 | 139 | 752 | 514.44 | 512.18 | 512.44 | 516.66 | 2.130000000000109 | 0 | 144 | 5 | ['stop'] | |
| 1071 | META | 2023-03-10 | 28 | 598 | 181.34 | 180.33 | 179.71 | 181.94 | 1.3199999999999932 | 0 | 44 | 16 | ['t1', 'trail_stop'] | |
| 1072 | META | 2023-03-10 | 63 | 633 | 182.46 | 181.7 | 182.05 | 182.86 | 182.94 | 0.585000000000008 | 0 | 71 | 8 | ['stop'] |
| 1073 | NVDA | 2023-03-10 | 63 | 633 | 23.12 | 22.95 | 22.96 | 23.16 | 23.16 | 0.1650000000000027 | 2 | 65 | 2 | ['be_stop', 't1'] |
| 1074 | MPWR | 2023-03-10 | 45 | 634 | 489.48 | 483.07 | 487.34 | 490.57 | 491.68 | 4.275000000000034 | 0 | 62 | 17 | ['be_stop', 'stop', 't1'] |
| 1075 | ON | 2023-03-10 | 110 | 680 | 80.64 | 80.34 | 80.41 | 80.81 | 80.81 | 0.26500000000000057 | 0 | 134 | 24 | ['t1', 't2', 'trail_stop'] |
| 1076 | NVDA | 2023-03-10 | 167 | 737 | 23.21 | 23.1 | 23.05 | 23.21 | 23.21 | 0.134999999999998 | 2 | 170 | 3 | ['be_stop', 't1'] |
| 1077 | META | 2023-03-10 | 183 | 753 | 182.92 | 182.27 | 182.03 | 0.7699999999999818 | 0 | 199 | 16 | ['be_stop'] | ||
| 1078 | CRM | 2023-03-13 | 20 | 590 | 171.95 | 170.59 | 170.48 | 1.414999999999992 | 0 | 32 | 12 | ['trail_stop'] | ||
| 1079 | ON | 2023-03-13 | 20 | 590 | 77.84 | 76.35 | 76.48 | 1.4250000000000114 | 0 | 23 | 3 | ['be_stop'] | ||
| 1080 | AVGO | 2023-03-13 | 22 | 592 | 61.74 | 60.87 | 60.91 | 0.8500000000000014 | 0 | 32 | 10 | ['be_stop'] | ||
| 1081 | NVDA | 2023-03-13 | 22 | 592 | 22.84 | 22.28 | 22.31 | 22.84 | 22.84 | 0.5449999999999982 | 2 | 26 | 4 | ['be_stop', 't1'] |
| 1082 | AVGO | 2023-03-13 | 62 | 632 | 61.45 | 61.23 | 61.32 | 61.5 | 61.53 | 0.17500000000000426 | 0 | 66 | 4 | ['be_stop', 't1', 't2'] |
| 1083 | CRM | 2023-03-13 | 62 | 632 | 172.25 | 171.41 | 171.75 | 172.26 | 172.53 | 0.6700000000000159 | 0 | 72 | 10 | ['t1', 't2', 'trail_stop'] |
| 1084 | NVDA | 2023-03-13 | 76 | 646 | 22.82 | 22.69 | 22.71 | 22.82 | 22.82 | 0.11999999999999744 | 2 | 77 | 1 | ['be_stop', 't1'] |
| 1085 | META | 2023-03-13 | 85 | 655 | 179.8 | 178.87 | 179.5 | 180.22 | 180.34 | 0.6150000000000091 | 0 | 91 | 6 | ['t1', 't2', 'trail_stop'] |
| 1086 | ON | 2023-03-13 | 88 | 658 | 77.4 | 76.44 | 76.39 | 0.9850000000000136 | 0 | 113 | 25 | ['trail_stop'] | ||
| 1087 | ON | 2023-03-13 | 187 | 757 | 77.65 | 77.2 | 77.21 | 77.89 | 77.89 | 0.4450000000000074 | 0 | 195 | 8 | ['be_stop', 't1', 't2'] |
| 1088 | ON | 2023-03-13 | 220 | 790 | 77.61 | 77.22 | 77.29 | 77.92 | 78.02 | 0.355000000000004 | 0 | 253 | 33 | ['t1', 't2', 'trail_stop'] |
| 1089 | NVDA | 2023-03-13 | 222 | 792 | 22.91 | 22.81 | 22.77 | 22.91 | 22.91 | 0.120000000000001 | 2 | 223 | 1 | ['be_stop', 't1'] |
| 1090 | AVGO | 2023-03-13 | 246 | 817 | 61.87 | 61.67 | 61.66 | 0.2049999999999983 | 0 | 251 | 5 | ['trail_stop'] | ||
| 1091 | AVGO | 2023-03-14 | 22 | 592 | 62.31 | 62.13 | 62.03 | 62.31 | 62.31 | 0.23000000000000398 | 0 | 25 | 3 | ['be_stop', 't1', 't2'] |
| 1092 | NVDA | 2023-03-14 | 24 | 594 | 23.75 | 23.65 | 23.68 | 23.79 | 23.8 | 0.08500000000000085 | 1 | 27 | 3 | ['be_stop', 'stop', 't1'] |
| 1093 | META | 2023-03-14 | 27 | 597 | 191.17 | 190.05 | 190.61 | 191.32 | 191.5 | 0.839999999999975 | 0 | 29 | 2 | ['be_stop', 't1', 't2'] |
| 1094 | ON | 2023-03-14 | 56 | 626 | 80.77 | 80.51 | 80.42 | 80.85 | 80.88 | 0.3049999999999926 | 2 | 57 | 1 | ['be_stop', 't1'] |
| 1095 | META | 2023-03-14 | 60 | 630 | 190.77 | 189.55 | 188.82 | 191.09 | 191.19 | 1.585000000000008 | 1 | 117 | 57 | ['be_stop', 'stop', 't1'] |
| 1096 | ON | 2023-03-14 | 199 | 769 | 81.57 | 81.37 | 81.21 | 81.68 | 81.69 | 0.28000000000000114 | 2 | 200 | 1 | ['be_stop', 't1'] |
| 1097 | NVDA | 2023-03-14 | 229 | 799 | 24.01 | 23.86 | 23.78 | 24.15 | 24.17 | 0.19000000000000128 | 0 | 273 | 44 | ['stop'] |
| 1098 | AVGO | 2023-03-14 | 246 | 818 | 62.77 | 62.64 | 62.69 | 62.85 | 0.10500000000000398 | 0 | 251 | 5 | ['stop'] | |
| 1099 | META | 2023-03-14 | 289 | 859 | 191.74 | 191.3 | 191.5 | 192.05 | 192.51 | 0.3400000000000034 | 0 | 303 | 14 | ['t1', 't2', 'trail_stop'] |
| 1100 | META | 2023-03-14 | 330 | 900 | 191.74 | 191.3 | 191.08 | 191.79 | 192.34 | 0.5500000000000114 | 2 | 331 | 1 | ['be_stop', 't1'] |
| 1101 | META | 2023-03-15 | 40 | 610 | 194.0 | 192.21 | 192.28 | 1.7549999999999955 | 0 | 45 | 5 | ['be_stop'] | ||
| 1102 | META | 2023-03-15 | 117 | 687 | 193.34 | 192.5 | 192.39 | 193.72 | 193.75 | 0.8950000000000102 | 2 | 121 | 4 | ['be_stop', 't1'] |
| 1103 | NVDA | 2023-03-16 | 21 | 591 | 24.13 | 23.93 | 23.95 | 24.15 | 0.19000000000000128 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 1104 | META | 2023-03-16 | 77 | 647 | 198.49 | 197.92 | 197.11 | 198.85 | 0.9750000000000227 | 0 | 91 | 14 | ['t1', 'trail_stop'] | |
| 1105 | META | 2023-03-16 | 231 | 801 | 199.78 | 199.23 | 199.68 | 200.06 | 200.18 | 0.32500000000001705 | 0 | 240 | 9 | ['t1', 't2', 'trail_stop'] |
| 1106 | META | 2023-03-16 | 269 | 839 | 199.53 | 199.26 | 199.46 | 199.53 | 199.53 | 0.1699999999999875 | 0 | 270 | 1 | ['stop'] |
| 1107 | CRM | 2023-03-17 | 29 | 599 | 186.8 | 185.64 | 185.64 | 187.02 | 1.160000000000025 | 2 | 30 | 1 | ['be_stop', 't1'] | |
| 1108 | NVDA | 2023-03-17 | 29 | 599 | 26.13 | 25.88 | 25.81 | 26.15 | 26.18 | 0.28500000000000014 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 1109 | META | 2023-03-17 | 30 | 600 | 201.12 | 199.84 | 199.52 | 201.41 | 1.4399999999999977 | 2 | 31 | 1 | ['be_stop', 't1'] | |
| 1110 | AVGO | 2023-03-17 | 32 | 603 | 63.69 | 63.45 | 63.38 | 63.77 | 63.77 | 0.2749999999999915 | 0 | 36 | 4 | ['be_stop', 't1', 't2'] |
| 1111 | CRM | 2023-03-17 | 218 | 788 | 186.22 | 185.86 | 185.78 | 186.45 | 186.49 | 0.4000000000000057 | 0 | 234 | 16 | ['be_stop', 't1', 't2'] |
| 1112 | AVGO | 2023-03-20 | 21 | 591 | 63.41 | 63.16 | 63.24 | 63.41 | 63.41 | 0.20999999999999375 | 0 | 29 | 8 | ['t1', 't2', 'trail_stop'] |
| 1113 | AVGO | 2023-03-20 | 56 | 626 | 63.55 | 63.33 | 63.25 | 63.61 | 63.61 | 0.259999999999998 | 0 | 62 | 6 | ['be_stop', 't1', 't2'] |
| 1114 | NVDA | 2023-03-20 | 78 | 648 | 25.45 | 25.32 | 25.32 | 25.5 | 25.5 | 0.129999999999999 | 2 | 79 | 1 | ['be_stop', 't1'] |
| 1115 | ACLS | 2023-03-20 | 73 | 663 | 129.35 | 128.78 | 128.35 | 129.76 | 0.7849999999999966 | 0 | 85 | 12 | ['t1', 'trail_stop'] | |
| 1116 | ACLS | 2023-03-20 | 128 | 726 | 129.55 | 129.36 | 129.27 | 129.79 | 129.99 | 0.23500000000001364 | 0 | 130 | 2 | ['stop'] |
| 1117 | AVGO | 2023-03-20 | 165 | 735 | 63.8 | 63.63 | 63.55 | 63.81 | 63.81 | 0.20999999999999375 | 0 | 168 | 3 | ['be_stop', 't1', 't2'] |
| 1118 | NVDA | 2023-03-20 | 165 | 735 | 25.59 | 25.48 | 25.5 | 25.63 | 25.63 | 0.09999999999999787 | 0 | 169 | 4 | ['be_stop', 't1', 't2'] |
| 1119 | CRM | 2023-03-20 | 237 | 807 | 184.18 | 184.08 | 184.03 | 184.46 | 184.56 | 0.125 | 0 | 238 | 1 | ['stop'] |
| 1120 | CRM | 2023-03-20 | 313 | 883 | 184.4 | 184.13 | 184.23 | 184.5 | 184.52 | 0.21999999999999886 | 2 | 315 | 2 | ['be_stop', 't1'] |
| 1121 | NVDA | 2023-03-21 | 25 | 595 | 26.21 | 26.05 | 26.01 | 26.21 | 26.21 | 0.17999999999999972 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 1122 | CRM | 2023-03-21 | 28 | 598 | 187.36 | 186.92 | 186.75 | 0.5250000000000341 | 0 | 34 | 6 | ['be_stop'] | ||
| 1123 | AVGO | 2023-03-21 | 30 | 600 | 64.43 | 64.24 | 64.23 | 0.1950000000000074 | 0 | 34 | 4 | ['trail_stop'] | ||
| 1124 | ACLS | 2023-03-21 | 29 | 601 | 135.92 | 134.87 | 134.87 | 1.049999999999983 | 0 | 34 | 5 | ['be_stop'] | ||
| 1125 | META | 2023-03-21 | 207 | 777 | 200.5 | 200.2 | 200.13 | 200.93 | 201.07 | 0.33500000000000796 | 0 | 222 | 15 | ['stop'] |
| 1126 | META | 2023-03-21 | 276 | 846 | 200.4 | 199.96 | 200.07 | 200.62 | 200.68 | 0.3850000000000193 | 0 | 302 | 26 | ['t1', 't2', 'trail_stop'] |
| 1127 | NVDA | 2023-03-22 | 20 | 590 | 26.77 | 26.63 | 26.67 | 0.120000000000001 | 0 | 43 | 23 | ['trail_stop'] | ||
| 1128 | ON | 2023-03-22 | 20 | 590 | 81.96 | 81.68 | 81.55 | 0.34499999999998465 | 0 | 28 | 8 | ['be_stop'] | ||
| 1129 | AVGO | 2023-03-22 | 21 | 591 | 64.05 | 63.86 | 63.89 | 64.09 | 0.17499999999999716 | 2 | 33 | 12 | ['be_stop', 't1'] | |
| 1130 | ACLS | 2023-03-22 | 20 | 598 | 134.53 | 132.91 | 132.65 | 1.75 | 0 | 33 | 13 | ['trail_stop'] | ||
| 1131 | META | 2023-03-22 | 30 | 600 | 203.65 | 202.79 | 202.62 | 0.9450000000000216 | 0 | 39 | 9 | ['be_stop'] | ||
| 1132 | MPWR | 2023-03-22 | 20 | 600 | 506.51 | 504.0 | 498.29 | 5.365000000000009 | 0 | 33 | 13 | ['trail_stop'] | ||
| 1133 | CRM | 2023-03-22 | 47 | 617 | 189.6 | 188.94 | 188.86 | 189.68 | 189.86 | 0.6999999999999886 | 2 | 50 | 3 | ['be_stop', 't1'] |
| 1134 | AVGO | 2023-03-22 | 85 | 656 | 64.06 | 63.97 | 64.04 | 64.08 | 64.09 | 0.05500000000000682 | 2 | 88 | 3 | ['be_stop', 't1'] |
| 1135 | META | 2023-03-22 | 175 | 745 | 203.33 | 202.99 | 203.3 | 203.62 | 203.63 | 0.18500000000000227 | 0 | 212 | 37 | ['stop', 't1', 't2', 'trail_stop'] |
| 1136 | NVDA | 2023-03-22 | 203 | 773 | 26.96 | 26.87 | 26.83 | 26.96 | 26.96 | 0.10999999999999943 | 1 | 234 | 31 | ['be_stop', 'stop', 't1'] |
| 1137 | ON | 2023-03-22 | 275 | 845 | 81.74 | 81.25 | 81.37 | 81.86 | 0.4299999999999926 | 0 | 281 | 6 | ['be_stop', 't1'] | |
| 1138 | ACLS | 2023-03-22 | 187 | 859 | 134.49 | 133.47 | 134.05 | 134.66 | 134.69 | 0.7300000000000182 | 2 | 192 | 5 | ['be_stop', 't1'] |
| 1139 | AVGO | 2023-03-22 | 280 | 859 | 64.17 | 64.07 | 64.12 | 64.18 | 64.19 | 0.07500000000000284 | 2 | 281 | 1 | ['be_stop', 'stop', 't1'] |
| 1140 | CRM | 2023-03-22 | 310 | 880 | 189.98 | 188.52 | 189.76 | 190.02 | 190.21 | 0.8400000000000034 | 2 | 311 | 1 | ['be_stop', 't1'] |
| 1141 | META | 2023-03-22 | 310 | 880 | 205.15 | 202.91 | 204.48 | 205.17 | 205.26 | 1.4550000000000125 | 2 | 311 | 1 | ['be_stop', 't1'] |
| 1142 | ON | 2023-03-22 | 312 | 882 | 81.89 | 80.73 | 81.55 | 82.06 | 0.75 | 0 | 323 | 11 | ['t1', 'trail_stop'] | |
| 1143 | MPWR | 2023-03-22 | 225 | 883 | 505.86 | 501.41 | 498.98 | 5.664999999999964 | 0 | 235 | 10 | ['trail_stop'] | ||
| 1144 | AVGO | 2023-03-22 | 322 | 901 | 64.17 | 64.03 | 63.96 | 64.24 | 64.24 | 0.17499999999999716 | 0 | 325 | 3 | ['stop'] |
| 1145 | NVDA | 2023-03-22 | 346 | 916 | 27.18 | 26.92 | 26.92 | 27.25 | 27.31 | 0.259999999999998 | 0 | 350 | 4 | ['be_stop', 't1'] |
| 1146 | META | 2023-03-22 | 347 | 917 | 204.44 | 201.91 | 202.5 | 206.34 | 206.95 | 2.2350000000000136 | 0 | 379 | 32 | ['stop'] |
| 1147 | CRM | 2023-03-22 | 350 | 920 | 189.77 | 188.09 | 187.8 | 1.825000000000017 | 0 | 361 | 11 | ['be_stop'] | ||
| 1148 | ACLS | 2023-03-22 | 235 | 921 | 134.62 | 132.65 | 132.31 | 2.1399999999999864 | 0 | 240 | 5 | ['be_stop'] | ||
| 1149 | NVDA | 2023-03-23 | 23 | 593 | 27.3 | 27.2 | 27.1 | 27.33 | 27.35 | 0.15000000000000213 | 2 | 28 | 5 | ['be_stop', 't1'] |
| 1150 | AVGO | 2023-03-23 | 29 | 599 | 64.09 | 64.05 | 63.91 | 64.13 | 64.13 | 0.11000000000000654 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 1151 | MPWR | 2023-03-23 | 21 | 599 | 505.74 | 503.97 | 503.77 | 1.8700000000000045 | 0 | 30 | 9 | ['trail_stop'] | ||
| 1152 | ON | 2023-03-23 | 30 | 600 | 81.5 | 81.08 | 81.35 | 81.54 | 81.7 | 0.2849999999999966 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 1153 | META | 2023-03-23 | 38 | 608 | 204.7 | 204.0 | 204.23 | 204.91 | 204.93 | 0.5849999999999795 | 0 | 55 | 17 | ['t1', 't2', 'trail_stop'] |
| 1154 | ACLS | 2023-03-23 | 42 | 616 | 135.26 | 134.01 | 133.99 | 135.35 | 135.89 | 1.259999999999991 | 0 | 46 | 4 | ['be_stop', 't1', 't2'] |
| 1155 | NVDA | 2023-03-23 | 57 | 627 | 27.32 | 27.13 | 27.2 | 27.34 | 27.36 | 0.15500000000000114 | 2 | 58 | 1 | ['be_stop', 't1'] |
| 1156 | NVDA | 2023-03-23 | 91 | 661 | 27.36 | 27.29 | 27.23 | 27.36 | 27.36 | 0.10000000000000142 | 2 | 92 | 1 | ['be_stop', 't1'] |
| 1157 | NVDA | 2023-03-23 | 158 | 728 | 27.39 | 27.25 | 27.28 | 27.42 | 27.44 | 0.125 | 0 | 184 | 26 | ['be_stop', 'stop', 't1', 't2'] |
| 1158 | ON | 2023-03-23 | 173 | 743 | 81.97 | 81.69 | 81.76 | 82.36 | 82.4 | 0.24500000000000455 | 0 | 192 | 19 | ['stop'] |
| 1159 | CRM | 2023-03-23 | 176 | 746 | 188.59 | 188.27 | 188.33 | 189.09 | 189.2 | 0.28999999999999204 | 0 | 190 | 14 | ['stop'] |
| 1160 | META | 2023-03-23 | 194 | 764 | 206.18 | 205.74 | 205.52 | 206.56 | 206.61 | 0.5500000000000114 | 0 | 219 | 25 | ['be_stop', 't1', 't2'] |
| 1161 | AAPL | 2023-03-23 | 200 | 770 | 160.59 | 160.31 | 160.4 | 160.68 | 160.97 | 0.23499999999998522 | 0 | 208 | 8 | ['stop'] |
| 1162 | NVDA | 2023-03-23 | 203 | 773 | 27.34 | 27.25 | 27.32 | 27.34 | 27.34 | 0.054999999999999716 | 0 | 205 | 2 | ['be_stop', 't1', 't2'] |
| 1163 | META | 2023-03-23 | 243 | 813 | 206.07 | 205.42 | 205.15 | 206.16 | 206.28 | 0.7849999999999966 | 2 | 249 | 6 | ['be_stop', 't1'] |
| 1164 | MPWR | 2023-03-23 | 189 | 821 | 514.2 | 512.22 | 511.65 | 514.33 | 514.67 | 2.265000000000043 | 0 | 193 | 4 | ['t1', 't2', 'trail_stop'] |
| 1165 | CRM | 2023-03-24 | 21 | 591 | 188.56 | 187.44 | 187.71 | 188.56 | 188.56 | 0.9850000000000136 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 1166 | ACLS | 2023-03-24 | 20 | 593 | 128.65 | 127.27 | 128.02 | 128.65 | 128.65 | 1.0049999999999955 | 0 | 26 | 6 | ['be_stop', 't1', 't2'] |
| 1167 | META | 2023-03-24 | 25 | 595 | 206.7 | 205.08 | 205.33 | 206.94 | 207.23 | 1.4949999999999761 | 0 | 27 | 2 | ['be_stop', 't1'] |
| 1168 | ON | 2023-03-24 | 32 | 602 | 79.86 | 79.65 | 79.1 | 0.48499999999999943 | 0 | 38 | 6 | ['be_stop'] | ||
| 1169 | AVGO | 2023-03-24 | 41 | 611 | 63.49 | 63.42 | 63.39 | 63.6 | 63.6 | 0.08500000000000085 | 0 | 45 | 4 | ['be_stop', 't1', 't2'] |
| 1170 | AAPL | 2023-03-24 | 59 | 629 | 158.9 | 158.23 | 158.38 | 158.91 | 159.13 | 0.5949999999999989 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 1171 | META | 2023-03-24 | 60 | 630 | 206.44 | 205.65 | 205.14 | 1.045000000000016 | 0 | 65 | 5 | ['be_stop'] | ||
| 1172 | CRM | 2023-03-24 | 166 | 736 | 187.86 | 187.53 | 187.65 | 187.88 | 187.92 | 0.27000000000001023 | 0 | 168 | 2 | ['stop'] |
| 1173 | CRM | 2023-03-24 | 222 | 792 | 187.95 | 187.72 | 187.61 | 188.35 | 188.4 | 0.28499999999996817 | 0 | 234 | 12 | ['stop'] |
| 1174 | CRM | 2023-03-24 | 262 | 832 | 187.93 | 187.8 | 187.74 | 188.17 | 188.22 | 0.1599999999999966 | 0 | 276 | 14 | ['be_stop', 't1', 't2'] |
| 1175 | CRM | 2023-03-24 | 303 | 873 | 187.96 | 187.61 | 187.82 | 188.0 | 188.01 | 0.24500000000000455 | 0 | 306 | 3 | ['be_stop', 't1', 't2'] |
| 1176 | ACLS | 2023-03-27 | 20 | 590 | 129.5 | 127.98 | 128.78 | 129.58 | 129.79 | 1.1200000000000045 | 0 | 24 | 4 | ['be_stop', 't1', 't2'] |
| 1177 | CRM | 2023-03-27 | 20 | 590 | 191.29 | 189.09 | 187.99 | 191.45 | 191.45 | 2.7499999999999716 | 2 | 195 | 175 | ['be_stop', 't1'] |
| 1178 | META | 2023-03-27 | 20 | 590 | 205.33 | 204.62 | 204.15 | 0.9450000000000216 | 0 | 36 | 16 | ['be_stop'] | ||
| 1179 | MPWR | 2023-03-27 | 20 | 591 | 490.52 | 487.47 | 482.13 | 491.8 | 5.71999999999997 | 0 | 72 | 52 | ['stop'] | |
| 1180 | NVDA | 2023-03-27 | 31 | 601 | 26.88 | 26.75 | 26.8 | 26.89 | 26.96 | 0.10500000000000043 | 0 | 33 | 2 | ['be_stop', 't1'] |
| 1181 | AAPL | 2023-03-27 | 52 | 622 | 160.31 | 159.94 | 160.02 | 160.31 | 160.31 | 0.3299999999999841 | 2 | 53 | 1 | ['be_stop', 't1'] |
| 1182 | NVDA | 2023-03-27 | 78 | 648 | 26.86 | 26.72 | 26.74 | 26.88 | 26.9 | 0.13000000000000256 | 2 | 84 | 6 | ['be_stop', 't1'] |
| 1183 | ACLS | 2023-03-27 | 81 | 656 | 129.91 | 128.75 | 128.76 | 1.1550000000000011 | 0 | 88 | 7 | ['be_stop'] | ||
| 1184 | ACLS | 2023-03-27 | 218 | 848 | 129.44 | 129.25 | 129.16 | 129.57 | 129.78 | 0.23500000000001364 | 0 | 258 | 40 | ['t1', 't2', 'trail_stop'] |
| 1185 | CRM | 2023-03-28 | 20 | 590 | 192.68 | 191.89 | 191.67 | 0.9000000000000341 | 0 | 28 | 8 | ['be_stop'] | ||
| 1186 | META | 2023-03-28 | 24 | 594 | 199.35 | 198.97 | 199.11 | 199.37 | 199.48 | 0.30999999999997385 | 0 | 25 | 1 | ['stop'] |
| 1187 | META | 2023-03-28 | 78 | 648 | 199.26 | 198.42 | 198.62 | 199.97 | 200.25 | 0.7400000000000091 | 0 | 123 | 45 | ['stop', 't1', 't2', 'trail_stop'] |
| 1188 | CRM | 2023-03-28 | 143 | 713 | 192.01 | 191.9 | 191.85 | 192.41 | 192.5 | 0.1349999999999909 | 0 | 163 | 20 | ['stop', 't1', 't2', 'trail_stop'] |
| 1189 | NVDA | 2023-03-28 | 172 | 742 | 26.16 | 26.07 | 26.02 | 26.16 | 26.16 | 0.11499999999999844 | 2 | 173 | 1 | ['be_stop', 't1'] |
| 1190 | NVDA | 2023-03-28 | 253 | 823 | 26.17 | 26.11 | 26.1 | 26.22 | 26.22 | 0.06500000000000128 | 0 | 284 | 31 | ['be_stop', 't1', 't2'] |
| 1191 | CRM | 2023-03-29 | 22 | 592 | 194.27 | 193.53 | 193.54 | 194.28 | 194.3 | 0.7350000000000136 | 0 | 33 | 11 | ['be_stop', 't1', 't2'] |
| 1192 | META | 2023-03-29 | 22 | 592 | 203.59 | 203.05 | 202.9 | 203.81 | 203.99 | 0.6149999999999807 | 0 | 38 | 16 | ['stop'] |
| 1193 | NVDA | 2023-03-29 | 27 | 597 | 26.98 | 26.88 | 26.93 | 27.03 | 27.07 | 0.07499999999999929 | 0 | 29 | 2 | ['be_stop', 't1'] |
| 1194 | MSFT | 2023-03-29 | 73 | 643 | 279.83 | 279.04 | 279.12 | 279.85 | 280.41 | 0.7499999999999432 | 2 | 74 | 1 | ['be_stop', 't1'] |
| 1195 | CRM | 2023-03-29 | 74 | 644 | 194.38 | 193.72 | 194.18 | 194.59 | 195.07 | 0.4300000000000068 | 0 | 159 | 85 | ['stop', 't1', 't2', 'trail_stop'] |
| 1196 | NVDA | 2023-03-29 | 149 | 719 | 26.91 | 26.86 | 26.87 | 26.92 | 26.95 | 0.04499999999999815 | 2 | 150 | 1 | ['be_stop', 't1'] |
| 1197 | AAPL | 2023-03-29 | 275 | 845 | 160.03 | 159.88 | 159.9 | 160.05 | 160.22 | 0.14000000000001478 | 2 | 276 | 1 | ['be_stop', 't1'] |
| 1198 | META | 2023-03-30 | 24 | 594 | 205.05 | 204.55 | 204.5 | 0.5250000000000057 | 0 | 37 | 13 | ['trail_stop'] | ||
| 1199 | NVDA | 2023-03-30 | 27 | 597 | 27.25 | 27.15 | 27.22 | 27.3 | 27.3 | 0.06500000000000128 | 0 | 32 | 5 | ['be_stop', 't1', 't2'] |
| 1200 | AAPL | 2023-03-30 | 50 | 620 | 161.77 | 161.55 | 161.57 | 161.8 | 161.87 | 0.21000000000000796 | 0 | 63 | 13 | ['t1', 't2', 'trail_stop'] |
| 1201 | CRM | 2023-03-30 | 111 | 681 | 197.03 | 196.78 | 196.88 | 197.26 | 197.52 | 0.20000000000001705 | 0 | 115 | 4 | ['be_stop', 't1'] |
| 1202 | AAPL | 2023-03-30 | 119 | 689 | 162.08 | 161.97 | 162.02 | 162.18 | 162.31 | 0.08500000000000796 | 0 | 121 | 2 | ['stop'] |
| 1203 | NVDA | 2023-03-30 | 125 | 695 | 27.36 | 27.3 | 27.33 | 27.39 | 27.47 | 0.045000000000001705 | 0 | 140 | 15 | ['stop'] |
| 1204 | CRM | 2023-03-30 | 145 | 715 | 197.23 | 197.0 | 196.88 | 197.42 | 197.42 | 0.28999999999999204 | 0 | 151 | 6 | ['be_stop', 't1', 't2'] |
| 1205 | CRM | 2023-03-30 | 206 | 776 | 197.2 | 196.9 | 196.81 | 197.21 | 0.34499999999997044 | 2 | 207 | 1 | ['be_stop', 't1'] | |
| 1206 | META | 2023-03-30 | 266 | 836 | 206.56 | 206.11 | 205.96 | 207.65 | 207.77 | 0.5249999999999773 | 0 | 371 | 105 | ['t1', 't2', 'trail_stop'] |
| 1207 | AAPL | 2023-03-31 | 24 | 594 | 162.76 | 162.49 | 162.73 | 162.89 | 162.89 | 0.14999999999997726 | 0 | 26 | 2 | ['be_stop', 't1', 't2'] |
| 1208 | CRM | 2023-03-31 | 31 | 601 | 197.87 | 197.66 | 197.75 | 198.0 | 198.15 | 0.16500000000002046 | 0 | 35 | 4 | ['stop'] |
| 1209 | NVDA | 2023-03-31 | 38 | 608 | 27.45 | 27.37 | 27.41 | 27.49 | 27.49 | 0.05999999999999872 | 0 | 53 | 15 | ['stop'] |
| 1210 | META | 2023-03-31 | 49 | 619 | 209.91 | 209.11 | 209.88 | 210.4 | 210.43 | 0.41499999999999204 | 0 | 77 | 28 | ['stop', 't1', 't2', 'trail_stop'] |
| 1211 | NVDA | 2023-03-31 | 85 | 655 | 27.46 | 27.4 | 27.43 | 27.49 | 27.5 | 0.045000000000001705 | 0 | 95 | 10 | ['stop'] |
| 1212 | META | 2023-03-31 | 101 | 671 | 209.82 | 209.56 | 209.57 | 209.93 | 209.98 | 0.25499999999999545 | 2 | 107 | 6 | ['be_stop', 't1'] |
| 1213 | META | 2023-03-31 | 161 | 731 | 209.79 | 209.6 | 209.75 | 210.06 | 210.31 | 0.11499999999998067 | 0 | 163 | 2 | ['stop'] |
| 1214 | AAPL | 2023-04-03 | 20 | 590 | 165.87 | 165.21 | 165.42 | 0.5550000000000068 | 0 | 23 | 3 | ['be_stop'] | ||
| 1215 | META | 2023-04-03 | 20 | 590 | 210.69 | 209.27 | 209.83 | 211.05 | 1.1399999999999864 | 0 | 25 | 5 | ['stop'] | |
| 1216 | NVDA | 2023-04-03 | 34 | 604 | 27.71 | 27.57 | 27.51 | 27.72 | 27.73 | 0.1700000000000017 | 2 | 44 | 10 | ['be_stop', 't1'] |
| 1217 | MSFT | 2023-04-03 | 41 | 611 | 287.56 | 286.94 | 287.01 | 287.65 | 287.84 | 0.5849999999999795 | 2 | 44 | 3 | ['be_stop', 't1'] |
| 1218 | AAPL | 2023-04-03 | 53 | 623 | 165.6 | 165.15 | 165.19 | 165.72 | 165.72 | 0.4299999999999784 | 0 | 72 | 19 | ['stop'] |
| 1219 | MSFT | 2023-04-03 | 74 | 644 | 287.42 | 287.18 | 287.28 | 287.44 | 288.0 | 0.18999999999999773 | 0 | 75 | 1 | ['stop'] |
| 1220 | META | 2023-04-03 | 111 | 681 | 210.2 | 208.86 | 209.2 | 210.32 | 1.1699999999999875 | 0 | 120 | 9 | ['t1', 'trail_stop'] | |
| 1221 | META | 2023-04-03 | 243 | 813 | 210.63 | 210.23 | 210.58 | 210.78 | 210.88 | 0.22499999999999432 | 0 | 252 | 9 | ['be_stop', 't1', 't2'] |
| 1222 | META | 2023-04-04 | 22 | 592 | 214.49 | 213.13 | 212.98 | 214.81 | 1.4350000000000023 | 0 | 25 | 3 | ['be_stop', 't1'] | |
| 1223 | NVDA | 2023-04-04 | 36 | 606 | 27.78 | 27.67 | 27.55 | 0.1700000000000017 | 0 | 49 | 13 | ['be_stop'] | ||
| 1224 | CRM | 2023-04-04 | 41 | 611 | 198.08 | 197.69 | 197.55 | 198.15 | 198.7 | 0.46000000000000796 | 0 | 47 | 6 | ['be_stop', 't1'] |
| 1225 | META | 2023-04-04 | 58 | 628 | 215.18 | 214.6 | 215.13 | 215.21 | 215.32 | 0.3149999999999977 | 1 | 60 | 2 | ['be_stop', 'stop', 't1'] |
| 1226 | AAPL | 2023-04-04 | 60 | 630 | 166.34 | 165.87 | 165.63 | 166.41 | 166.74 | 0.5900000000000034 | 0 | 64 | 4 | ['be_stop', 't1'] |
| 1227 | MSFT | 2023-04-04 | 61 | 631 | 289.36 | 288.9 | 288.3 | 289.46 | 289.79 | 0.7599999999999909 | 2 | 62 | 1 | ['be_stop', 't1'] |
| 1228 | NVDA | 2023-04-04 | 82 | 652 | 27.74 | 27.66 | 27.67 | 27.75 | 27.75 | 0.07499999999999929 | 2 | 84 | 2 | ['be_stop', 't1'] |
| 1229 | CRM | 2023-04-04 | 85 | 655 | 197.86 | 197.1 | 197.2 | 0.7100000000000364 | 0 | 98 | 13 | ['be_stop'] | ||
| 1230 | MSFT | 2023-04-04 | 94 | 664 | 288.89 | 288.55 | 288.76 | 289.23 | 289.54 | 0.23500000000001364 | 0 | 98 | 4 | ['stop'] |
| 1231 | NVDA | 2023-04-04 | 144 | 714 | 27.7 | 27.63 | 27.63 | 0.07000000000000028 | 0 | 149 | 5 | ['be_stop'] | ||
| 1232 | CRM | 2023-04-04 | 217 | 787 | 197.9 | 197.71 | 197.72 | 197.99 | 198.02 | 0.18500000000000227 | 0 | 220 | 3 | ['stop'] |
| 1233 | CRM | 2023-04-04 | 260 | 830 | 197.92 | 197.64 | 197.65 | 198.0 | 198.23 | 0.2750000000000057 | 2 | 261 | 1 | ['be_stop', 't1'] |
| 1234 | ACLS | 2023-04-05 | 23 | 601 | 126.52 | 125.14 | 125.65 | 126.61 | 126.97 | 1.1249999999999858 | 0 | 77 | 54 | ['stop'] |
| 1235 | AVGO | 2023-04-05 | 78 | 648 | 62.95 | 62.84 | 62.87 | 62.97 | 63.07 | 0.09499999999999886 | 0 | 82 | 4 | ['stop'] |
| 1236 | NVDA | 2023-04-05 | 296 | 866 | 26.68 | 26.62 | 26.66 | 26.68 | 26.68 | 0.03999999999999915 | 2 | 297 | 1 | ['be_stop', 't1'] |
| 1237 | AVGO | 2023-04-05 | 329 | 913 | 62.95 | 62.86 | 62.81 | 63.06 | 63.07 | 0.11500000000000199 | 0 | 370 | 41 | ['eod', 'stop'] |
| 1238 | NVDA | 2023-04-05 | 358 | 928 | 26.69 | 26.57 | 26.6 | 26.69 | 26.69 | 0.10500000000000043 | 2 | 362 | 4 | ['be_stop', 't1'] |
| 1239 | NVDA | 2023-04-06 | 23 | 593 | 26.59 | 26.45 | 26.46 | 26.6 | 26.63 | 0.13500000000000156 | 2 | 28 | 5 | ['be_stop', 't1'] |
| 1240 | META | 2023-04-06 | 31 | 601 | 209.92 | 209.13 | 208.65 | 210.05 | 1.0300000000000011 | 0 | 33 | 2 | ['be_stop', 't1'] | |
| 1241 | MSFT | 2023-04-06 | 57 | 627 | 283.9 | 283.34 | 283.51 | 284.32 | 284.32 | 0.47500000000002274 | 0 | 62 | 5 | ['stop'] |
| 1242 | CRM | 2023-04-06 | 58 | 628 | 191.32 | 191.03 | 191.11 | 191.36 | 191.48 | 0.25 | 0 | 59 | 1 | ['stop'] |
| 1243 | WMT | 2023-04-06 | 70 | 640 | 49.95 | 49.87 | 49.86 | 0.08500000000000796 | 0 | 190 | 120 | ['trail_stop'] | ||
| 1244 | NVDA | 2023-04-06 | 76 | 646 | 26.7 | 26.63 | 26.66 | 26.73 | 26.73 | 0.054999999999999716 | 0 | 79 | 3 | ['be_stop', 't1', 't2'] |
| 1245 | CRM | 2023-04-06 | 124 | 694 | 191.45 | 191.34 | 191.08 | 191.59 | 191.82 | 0.23999999999998067 | 0 | 157 | 33 | ['t1', 't2', 'trail_stop'] |
| 1246 | NVDA | 2023-04-06 | 213 | 783 | 26.82 | 26.76 | 26.79 | 26.85 | 26.89 | 0.045000000000001705 | 0 | 273 | 60 | ['t1', 't2', 'trail_stop'] |
| 1247 | AVGO | 2023-04-10 | 26 | 596 | 61.88 | 61.67 | 61.7 | 61.98 | 62.04 | 0.19500000000000028 | 0 | 51 | 25 | ['t1', 't2', 'trail_stop'] |
| 1248 | NVDA | 2023-04-10 | 26 | 596 | 26.81 | 26.68 | 26.65 | 26.85 | 26.85 | 0.14499999999999957 | 2 | 28 | 2 | ['be_stop', 't1'] |
| 1249 | META | 2023-04-10 | 91 | 661 | 212.35 | 212.05 | 212.21 | 212.62 | 212.62 | 0.21999999999999886 | 0 | 94 | 3 | ['be_stop', 't1', 't2'] |
| 1250 | META | 2023-04-10 | 159 | 729 | 212.41 | 212.04 | 211.85 | 212.71 | 213.08 | 0.4650000000000034 | 0 | 193 | 34 | ['t1', 't2', 'trail_stop'] |
| 1251 | MSFT | 2023-04-10 | 177 | 747 | 286.76 | 286.37 | 286.03 | 287.24 | 287.24 | 0.5600000000000023 | 0 | 230 | 53 | ['t1', 't2', 'trail_stop'] |
| 1252 | AAPL | 2023-04-10 | 182 | 752 | 160.93 | 160.74 | 160.64 | 0.2400000000000091 | 0 | 200 | 18 | ['trail_stop'] | ||
| 1253 | WMT | 2023-04-10 | 320 | 890 | 50.22 | 50.16 | 50.13 | 50.28 | 50.28 | 0.07500000000000284 | 0 | 358 | 38 | ['stop'] |
| 1254 | MSFT | 2023-04-12 | 36 | 606 | 284.4 | 283.25 | 283.25 | 1.1499999999999773 | 0 | 48 | 12 | ['trail_stop'] | ||
| 1255 | META | 2023-04-12 | 52 | 622 | 214.98 | 214.28 | 214.67 | 215.11 | 215.27 | 0.5049999999999955 | 2 | 53 | 1 | ['be_stop', 't1'] |
| 1256 | MSFT | 2023-04-12 | 72 | 642 | 284.9 | 284.26 | 283.94 | 285.05 | 285.05 | 0.7999999999999545 | 0 | 85 | 13 | ['stop'] |
| 1257 | MSFT | 2023-04-13 | 23 | 593 | 285.68 | 285.03 | 284.62 | 285.81 | 286.2 | 0.8550000000000182 | 2 | 26 | 3 | ['be_stop', 't1'] |
| 1258 | META | 2023-04-13 | 36 | 606 | 219.4 | 218.25 | 218.41 | 219.57 | 219.6 | 1.0700000000000216 | 2 | 47 | 11 | ['be_stop', 't1'] |
| 1259 | META | 2023-04-13 | 166 | 736 | 218.87 | 218.55 | 218.64 | 218.9 | 219.24 | 0.2750000000000057 | 0 | 170 | 4 | ['be_stop', 't1'] |
| 1260 | WMT | 2023-04-14 | 30 | 600 | 49.87 | 49.81 | 49.81 | 49.88 | 49.88 | 0.05999999999999517 | 0 | 31 | 1 | ['stop'] |
| 1261 | META | 2023-04-14 | 348 | 918 | 220.47 | 220.03 | 219.81 | 220.88 | 220.95 | 0.549999999999983 | 0 | 376 | 28 | ['t1', 't2', 'trail_stop'] |
| 1262 | META | 2023-04-17 | 44 | 614 | 219.89 | 219.25 | 219.24 | 0.6449999999999818 | 0 | 57 | 13 | ['trail_stop'] | ||
| 1263 | XOM | 2023-04-18 | 26 | 596 | 114.72 | 114.53 | 114.61 | 114.81 | 114.9 | 0.15000000000000568 | 0 | 30 | 4 | ['be_stop', 't1'] |
| 1264 | AAPL | 2023-04-18 | 39 | 609 | 166.74 | 166.51 | 166.39 | 166.77 | 167.34 | 0.29000000000002046 | 0 | 41 | 2 | ['stop'] |
| 1265 | NKE | 2023-04-18 | 323 | 893 | 126.25 | 126.22 | 126.2 | 126.58 | 126.67 | 0.03999999999999204 | 0 | 369 | 46 | ['be_stop', 't1'] |
| 1266 | AAPL | 2023-04-19 | 28 | 598 | 166.27 | 165.86 | 166.19 | 166.41 | 166.53 | 0.24500000000000455 | 1 | 31 | 3 | ['be_stop', 'stop', 't1'] |
| 1267 | NVDA | 2023-04-19 | 31 | 601 | 27.59 | 27.51 | 27.52 | 27.59 | 27.59 | 0.07499999999999929 | 0 | 41 | 10 | ['t1', 't2', 'trail_stop'] |
| 1268 | LLY | 2023-04-19 | 69 | 639 | 370.11 | 369.97 | 369.92 | 370.63 | 370.96 | 0.16499999999996362 | 0 | 72 | 3 | ['stop'] |
| 1269 | META | 2023-04-19 | 80 | 650 | 215.0 | 214.84 | 214.69 | 215.09 | 215.09 | 0.23500000000001364 | 0 | 83 | 3 | ['be_stop', 't1', 't2'] |
| 1270 | NVDA | 2023-04-19 | 81 | 651 | 27.64 | 27.59 | 27.56 | 27.7 | 27.71 | 0.06500000000000128 | 0 | 107 | 26 | ['stop', 't1', 't2', 'trail_stop'] |
| 1271 | XOM | 2023-04-19 | 120 | 690 | 116.43 | 116.23 | 116.25 | 116.51 | 116.54 | 0.18999999999999773 | 0 | 136 | 16 | ['stop'] |
| 1272 | NVDA | 2023-04-19 | 147 | 717 | 27.71 | 27.66 | 27.64 | 27.71 | 27.71 | 0.060000000000002274 | 2 | 148 | 1 | ['be_stop', 't1'] |
| 1273 | LLY | 2023-04-19 | 211 | 784 | 370.11 | 369.96 | 370.05 | 370.22 | 370.35 | 0.10500000000001819 | 0 | 213 | 2 | ['stop'] |
| 1274 | ACLS | 2023-04-19 | 160 | 810 | 126.82 | 126.53 | 126.58 | 126.89 | 126.98 | 0.26499999999998636 | 0 | 165 | 5 | ['stop'] |
| 1275 | XOM | 2023-04-19 | 243 | 813 | 116.39 | 116.3 | 116.25 | 116.57 | 116.6 | 0.11499999999999488 | 0 | 274 | 31 | ['t1', 't2', 'trail_stop'] |
| 1276 | META | 2023-04-20 | 21 | 591 | 214.56 | 213.38 | 213.35 | 1.1949999999999932 | 0 | 48 | 27 | ['trail_stop'] | ||
| 1277 | ACLS | 2023-04-20 | 20 | 593 | 126.86 | 126.27 | 124.48 | 1.4849999999999994 | 0 | 42 | 22 | ['trail_stop'] | ||
| 1278 | AVGO | 2023-04-20 | 26 | 596 | 63.0 | 62.91 | 62.93 | 63.02 | 63.02 | 0.0799999999999983 | 0 | 47 | 21 | ['t1', 't2', 'trail_stop'] |
| 1279 | MSFT | 2023-04-20 | 30 | 600 | 287.17 | 286.41 | 286.44 | 0.7450000000000045 | 0 | 31 | 1 | ['be_stop'] | ||
| 1280 | FCX | 2023-04-20 | 32 | 602 | 41.42 | 41.23 | 41.27 | 41.46 | 41.47 | 0.1700000000000017 | 0 | 51 | 19 | ['t1', 't2', 'trail_stop'] |
| 1281 | AAPL | 2023-04-20 | 39 | 609 | 167.21 | 166.72 | 166.66 | 167.22 | 0.5200000000000102 | 2 | 40 | 1 | ['be_stop', 't1'] | |
| 1282 | MSFT | 2023-04-20 | 71 | 641 | 287.0 | 286.79 | 286.69 | 287.27 | 287.4 | 0.2599999999999909 | 0 | 77 | 6 | ['be_stop', 't1'] |
| 1283 | META | 2023-04-20 | 76 | 646 | 215.1 | 214.81 | 214.8 | 215.78 | 215.87 | 0.2949999999999875 | 0 | 89 | 13 | ['stop'] |
| 1284 | AAPL | 2023-04-20 | 80 | 650 | 166.98 | 166.7 | 166.72 | 167.15 | 167.23 | 0.27000000000001023 | 0 | 97 | 17 | ['stop'] |
| 1285 | META | 2023-04-20 | 112 | 682 | 214.93 | 214.3 | 214.18 | 215.48 | 0.6899999999999977 | 0 | 140 | 28 | ['t1', 'trail_stop'] | |
| 1286 | CRM | 2023-04-20 | 126 | 696 | 198.64 | 198.48 | 198.4 | 198.91 | 199.06 | 0.19999999999998863 | 0 | 145 | 19 | ['t1', 't2', 'trail_stop'] |
| 1287 | AAPL | 2023-04-20 | 159 | 729 | 167.14 | 166.94 | 167.07 | 167.2 | 167.46 | 0.1349999999999909 | 2 | 160 | 1 | ['be_stop', 't1'] |
| 1288 | ACLS | 2023-04-20 | 151 | 751 | 126.87 | 126.68 | 126.83 | 126.99 | 127.04 | 0.1150000000000091 | 2 | 152 | 1 | ['be_stop', 'stop', 't1'] |
| 1289 | NKE | 2023-04-20 | 263 | 833 | 124.91 | 124.8 | 124.75 | 124.99 | 125.02 | 0.1349999999999909 | 0 | 268 | 5 | ['stop'] |
| 1290 | FANG | 2023-04-20 | 288 | 862 | 141.22 | 141.03 | 141.12 | 141.23 | 141.25 | 0.14500000000001023 | 0 | 290 | 2 | ['be_stop', 't1', 't2'] |
| 1291 | NVDA | 2023-04-21 | 45 | 615 | 26.91 | 26.7 | 26.7 | 26.97 | 26.97 | 0.21000000000000085 | 0 | 62 | 17 | ['t1', 't2', 'trail_stop'] |
| 1292 | XOM | 2023-04-21 | 45 | 615 | 116.19 | 115.78 | 115.52 | 116.2 | 116.62 | 0.539999999999992 | 2 | 46 | 1 | ['be_stop', 't1'] |
| 1293 | LLY | 2023-04-21 | 48 | 618 | 381.62 | 380.77 | 380.83 | 0.82000000000005 | 0 | 74 | 26 | ['trail_stop'] | ||
| 1294 | AAPL | 2023-04-21 | 49 | 619 | 165.49 | 165.03 | 164.98 | 0.48500000000001364 | 0 | 55 | 6 | ['be_stop'] | ||
| 1295 | CRM | 2023-04-21 | 55 | 625 | 197.72 | 197.46 | 197.36 | 0.30999999999997385 | 0 | 64 | 9 | ['be_stop'] | ||
| 1296 | NVDA | 2023-04-21 | 86 | 656 | 26.93 | 26.88 | 26.84 | 27.02 | 27.03 | 0.07000000000000028 | 0 | 117 | 31 | ['t1', 't2', 'trail_stop'] |
| 1297 | CRM | 2023-04-21 | 90 | 660 | 197.62 | 197.41 | 197.35 | 0.2400000000000091 | 0 | 102 | 12 | ['trail_stop'] | ||
| 1298 | LLY | 2023-04-21 | 91 | 661 | 381.69 | 381.24 | 381.3 | 381.87 | 382.02 | 0.4200000000000159 | 0 | 102 | 11 | ['t1', 't2', 'trail_stop'] |
| 1299 | MSFT | 2023-04-21 | 92 | 662 | 284.45 | 283.89 | 283.67 | 284.65 | 284.77 | 0.6700000000000159 | 0 | 97 | 5 | ['be_stop', 't1', 't2'] |
| 1300 | NKE | 2023-04-21 | 93 | 663 | 124.25 | 124.12 | 123.98 | 124.58 | 0.19999999999998863 | 0 | 170 | 77 | ['t1', 'trail_stop'] | |
| 1301 | XOM | 2023-04-21 | 100 | 670 | 116.22 | 115.92 | 116.0 | 0.2599999999999909 | 0 | 114 | 14 | ['be_stop'] | ||
| 1302 | AVGO | 2023-04-21 | 112 | 685 | 62.76 | 62.67 | 62.59 | 62.76 | 62.76 | 0.12999999999999545 | 2 | 113 | 1 | ['be_stop', 't1'] |
| 1303 | CRM | 2023-04-21 | 130 | 700 | 197.95 | 197.73 | 197.66 | 0.25499999999999545 | 0 | 137 | 7 | ['be_stop'] | ||
| 1304 | ACLS | 2023-04-21 | 114 | 713 | 123.25 | 122.81 | 122.85 | 0.4200000000000017 | 0 | 121 | 7 | ['trail_stop'] | ||
| 1305 | XOM | 2023-04-21 | 185 | 755 | 116.2 | 116.13 | 116.09 | 116.39 | 116.41 | 0.09000000000000341 | 0 | 186 | 1 | ['stop'] |
| 1306 | NVDA | 2023-04-21 | 242 | 812 | 27.0 | 26.88 | 26.84 | 27.08 | 27.08 | 0.14000000000000057 | 0 | 255 | 13 | ['t1', 't2', 'trail_stop'] |
| 1307 | NVDA | 2023-04-21 | 309 | 879 | 27.0 | 26.95 | 26.92 | 27.04 | 27.04 | 0.06499999999999773 | 0 | 369 | 60 | ['be_stop', 'stop', 't1', 't2'] |
| 1308 | AVGO | 2023-04-24 | 22 | 592 | 63.74 | 63.67 | 63.65 | 63.75 | 63.75 | 0.0800000000000054 | 0 | 24 | 2 | ['be_stop', 't1', 't2'] |
| 1309 | AAPL | 2023-04-24 | 44 | 614 | 165.22 | 164.8 | 164.79 | 165.26 | 165.26 | 0.42499999999998295 | 2 | 49 | 5 | ['be_stop', 't1'] |
| 1310 | LLY | 2023-04-24 | 56 | 626 | 385.49 | 385.31 | 385.22 | 385.93 | 386.19 | 0.22500000000002274 | 0 | 57 | 1 | ['stop'] |
| 1311 | NVDA | 2023-04-24 | 358 | 928 | 27.03 | 26.99 | 26.98 | 27.05 | 27.07 | 0.045000000000001705 | 2 | 361 | 3 | ['be_stop', 't1'] |
| 1312 | ADBE | 2023-04-25 | 20 | 590 | 374.3 | 373.32 | 373.95 | 374.92 | 375.23 | 0.6650000000000205 | 2 | 30 | 10 | ['be_stop', 't1'] |
| 1313 | LLY | 2023-04-25 | 20 | 590 | 389.58 | 387.58 | 387.78 | 389.74 | 1.900000000000034 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 1314 | CRM | 2023-04-25 | 25 | 595 | 193.56 | 192.85 | 193.14 | 193.81 | 194.12 | 0.5649999999999977 | 0 | 28 | 3 | ['be_stop', 't1'] |
| 1315 | AAPL | 2023-04-25 | 30 | 600 | 166.08 | 165.6 | 165.69 | 166.13 | 166.13 | 0.4350000000000307 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 1316 | LLY | 2023-04-25 | 74 | 644 | 389.07 | 387.97 | 387.88 | 389.31 | 1.1449999999999818 | 0 | 102 | 28 | ['stop'] | |
| 1317 | CRM | 2023-04-25 | 81 | 651 | 193.16 | 192.86 | 192.64 | 0.4099999999999966 | 0 | 89 | 8 | ['be_stop'] | ||
| 1318 | AVGO | 2023-04-26 | 71 | 641 | 61.83 | 61.72 | 61.77 | 61.87 | 61.96 | 0.08499999999999375 | 0 | 74 | 3 | ['stop'] |
| 1319 | XOM | 2023-04-26 | 82 | 652 | 115.51 | 115.25 | 115.48 | 115.67 | 115.73 | 0.14499999999999602 | 0 | 106 | 24 | ['t1', 't2', 'trail_stop'] |
| 1320 | WMT | 2023-04-27 | 20 | 590 | 50.5 | 50.47 | 50.37 | 50.53 | 50.53 | 0.0799999999999983 | 1 | 22 | 2 | ['be_stop', 'stop', 't1'] |
| 1321 | MSFT | 2023-04-27 | 22 | 592 | 300.0 | 299.16 | 299.07 | 0.8849999999999909 | 0 | 29 | 7 | ['trail_stop'] | ||
| 1322 | XOM | 2023-04-27 | 44 | 614 | 115.92 | 115.65 | 115.47 | 116.36 | 0.35999999999999943 | 0 | 86 | 42 | ['stop'] | |
| 1323 | XOM | 2023-04-28 | 25 | 595 | 118.68 | 117.81 | 118.09 | 118.98 | 119.04 | 0.730000000000004 | 0 | 30 | 5 | ['be_stop', 't1'] |
| 1324 | LLY | 2023-04-28 | 33 | 603 | 396.7 | 394.09 | 393.54 | 398.08 | 398.34 | 2.884999999999991 | 0 | 102 | 69 | ['stop', 't1', 't2', 'trail_stop'] |
| 1325 | XOM | 2023-04-28 | 74 | 644 | 119.2 | 118.78 | 118.74 | 119.56 | 119.77 | 0.44000000000001194 | 0 | 87 | 13 | ['be_stop', 't1'] |
| 1326 | XOM | 2023-04-28 | 108 | 678 | 119.1 | 118.68 | 118.36 | 119.57 | 119.6 | 0.5799999999999841 | 0 | 119 | 11 | ['t1', 't2', 'trail_stop'] |
| 1327 | XOM | 2023-04-28 | 146 | 716 | 119.24 | 118.98 | 118.98 | 119.38 | 119.52 | 0.2599999999999909 | 0 | 153 | 7 | ['be_stop', 't1'] |
| 1328 | XOM | 2023-04-28 | 199 | 769 | 119.29 | 119.07 | 118.96 | 119.5 | 119.61 | 0.2750000000000199 | 0 | 244 | 45 | ['stop'] |
| 1329 | LLY | 2023-04-28 | 321 | 891 | 399.36 | 398.91 | 398.69 | 400.06 | 400.4 | 0.5600000000000023 | 0 | 345 | 24 | ['stop'] |
| 1330 | META | 2023-05-01 | 21 | 591 | 239.41 | 237.8 | 238.09 | 239.96 | 1.4650000000000034 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 1331 | NVDA | 2023-05-01 | 29 | 599 | 28.22 | 28.07 | 28.12 | 0.125 | 0 | 38 | 9 | ['be_stop'] | ||
| 1332 | MSFT | 2023-05-01 | 267 | 837 | 307.29 | 307.09 | 306.99 | 307.53 | 307.54 | 0.25000000000005684 | 0 | 271 | 4 | ['stop'] |
| 1333 | AMD | 2023-05-02 | 21 | 591 | 89.93 | 89.36 | 89.38 | 90.27 | 0.5600000000000023 | 0 | 38 | 17 | ['be_stop', 't1'] | |
| 1334 | LLY | 2023-05-02 | 21 | 592 | 410.79 | 408.75 | 409.78 | 410.87 | 411.54 | 1.525000000000034 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 1335 | NVDA | 2023-05-02 | 22 | 592 | 28.78 | 28.66 | 28.48 | 28.84 | 0.21000000000000085 | 0 | 28 | 6 | ['stop'] | |
| 1336 | AMD | 2023-05-02 | 202 | 772 | 89.35 | 89.22 | 89.16 | 89.47 | 89.55 | 0.1599999999999966 | 0 | 223 | 21 | ['t1', 't2', 'trail_stop'] |
| 1337 | LLY | 2023-05-03 | 22 | 592 | 423.93 | 419.53 | 419.38 | 4.475000000000023 | 0 | 30 | 8 | ['be_stop'] | ||
| 1338 | AAPL | 2023-05-03 | 23 | 593 | 170.69 | 170.34 | 170.16 | 0.4399999999999977 | 0 | 32 | 9 | ['be_stop'] | ||
| 1339 | NVDA | 2023-05-03 | 32 | 602 | 27.73 | 27.64 | 27.61 | 0.10500000000000043 | 0 | 43 | 11 | ['trail_stop'] | ||
| 1340 | LLY | 2023-05-03 | 55 | 625 | 422.19 | 420.53 | 420.4 | 422.94 | 423.26 | 1.7250000000000227 | 0 | 58 | 3 | ['be_stop', 't1'] |
| 1341 | AMD | 2023-05-03 | 75 | 645 | 83.75 | 83.2 | 83.26 | 83.94 | 0.519999999999996 | 2 | 80 | 5 | ['be_stop', 't1'] | |
| 1342 | LLY | 2023-05-03 | 107 | 677 | 421.82 | 418.98 | 419.01 | 423.18 | 2.8249999999999886 | 0 | 120 | 13 | ['t1', 'trail_stop'] | |
| 1343 | NVDA | 2023-05-03 | 144 | 714 | 27.85 | 27.7 | 27.7 | 0.15000000000000213 | 0 | 170 | 26 | ['trail_stop'] | ||
| 1344 | MSFT | 2023-05-03 | 165 | 735 | 305.92 | 305.68 | 305.56 | 306.45 | 306.58 | 0.30000000000001137 | 0 | 169 | 4 | ['stop'] |
| 1345 | META | 2023-05-03 | 253 | 823 | 238.5 | 237.68 | 237.84 | 0.7400000000000091 | 0 | 260 | 7 | ['be_stop'] | ||
| 1346 | MSFT | 2023-05-03 | 277 | 847 | 307.3 | 306.05 | 306.12 | 308.47 | 1.214999999999975 | 0 | 307 | 30 | ['stop'] | |
| 1347 | META | 2023-05-03 | 288 | 858 | 239.2 | 237.48 | 237.68 | 239.58 | 239.94 | 1.6200000000000045 | 0 | 301 | 13 | ['be_stop', 't1'] |
| 1348 | AAPL | 2023-05-03 | 292 | 862 | 170.24 | 170.07 | 169.87 | 170.6 | 0.27000000000001023 | 0 | 304 | 12 | ['stop'] | |
| 1349 | CRM | 2023-05-03 | 310 | 880 | 195.11 | 193.5 | 194.56 | 195.28 | 195.53 | 1.0800000000000125 | 0 | 312 | 2 | ['be_stop', 't1', 't2'] |
| 1350 | MSFT | 2023-05-03 | 310 | 880 | 307.85 | 305.48 | 306.91 | 307.85 | 307.85 | 1.6549999999999727 | 2 | 311 | 1 | ['be_stop', 't1'] |
| 1351 | AAPL | 2023-05-03 | 331 | 901 | 170.16 | 169.57 | 169.03 | 170.34 | 170.35 | 0.8599999999999852 | 1 | 335 | 4 | ['be_stop', 'stop', 't1'] |
| 1352 | AMD | 2023-05-04 | 20 | 590 | 82.95 | 82.44 | 82.24 | 0.6099999999999994 | 0 | 29 | 9 | ['trail_stop'] | ||
| 1353 | META | 2023-05-04 | 20 | 590 | 236.2 | 234.78 | 234.84 | 236.7 | 236.84 | 1.3899999999999864 | 0 | 33 | 13 | ['stop'] |
| 1354 | AAPL | 2023-05-04 | 22 | 592 | 164.97 | 164.29 | 164.62 | 165.01 | 165.03 | 0.5150000000000148 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 1355 | CRM | 2023-05-04 | 25 | 595 | 193.21 | 192.21 | 191.74 | 193.42 | 1.2349999999999852 | 2 | 28 | 3 | ['be_stop', 't1'] | |
| 1356 | NVDA | 2023-05-04 | 27 | 597 | 27.76 | 27.61 | 27.58 | 0.1650000000000027 | 0 | 47 | 20 | ['be_stop'] | ||
| 1357 | LLY | 2023-05-04 | 29 | 599 | 430.76 | 428.75 | 427.9 | 431.4 | 2.4350000000000023 | 0 | 41 | 12 | ['t1', 'trail_stop'] | |
| 1358 | NKE | 2023-05-04 | 29 | 599 | 124.29 | 124.01 | 122.8 | 124.46 | 124.54 | 0.8850000000000051 | 0 | 33 | 4 | ['be_stop', 't1'] |
| 1359 | AAPL | 2023-05-04 | 59 | 629 | 165.33 | 164.98 | 165.23 | 165.55 | 165.64 | 0.22500000000002274 | 0 | 82 | 23 | ['stop', 't1', 't2', 'trail_stop'] |
| 1360 | MSFT | 2023-05-04 | 83 | 653 | 305.33 | 304.47 | 304.06 | 305.77 | 1.0649999999999977 | 0 | 91 | 8 | ['t1', 'trail_stop'] | |
| 1361 | META | 2023-05-04 | 84 | 654 | 235.96 | 235.35 | 235.75 | 236.16 | 236.17 | 0.4099999999999966 | 0 | 86 | 2 | ['be_stop', 't1', 't2'] |
| 1362 | AMD | 2023-05-04 | 85 | 655 | 82.94 | 82.42 | 82.36 | 0.5499999999999972 | 0 | 100 | 15 | ['be_stop'] | ||
| 1363 | NKE | 2023-05-04 | 97 | 667 | 124.13 | 123.75 | 123.8 | 124.27 | 124.28 | 0.35499999999998977 | 0 | 108 | 11 | ['t1', 't2', 'trail_stop'] |
| 1364 | NVDA | 2023-05-04 | 104 | 674 | 27.67 | 27.55 | 27.53 | 27.72 | 0.13000000000000256 | 0 | 168 | 64 | ['stop'] | |
| 1365 | AMD | 2023-05-04 | 129 | 699 | 82.84 | 82.62 | 82.7 | 82.92 | 82.96 | 0.18000000000000682 | 2 | 131 | 2 | ['be_stop', 't1'] |
| 1366 | AAPL | 2023-05-04 | 143 | 713 | 165.68 | 165.5 | 165.41 | 165.91 | 166.0 | 0.22500000000002274 | 0 | 192 | 49 | ['stop', 't1', 't2', 'trail_stop'] |
| 1367 | MSFT | 2023-05-04 | 143 | 713 | 305.61 | 305.21 | 305.01 | 305.93 | 306.32 | 0.5 | 0 | 158 | 15 | ['stop'] |
| 1368 | AMD | 2023-05-04 | 182 | 752 | 82.8 | 82.33 | 82.32 | 0.4750000000000085 | 0 | 195 | 13 | ['be_stop'] | ||
| 1369 | NVDA | 2023-05-04 | 255 | 825 | 27.61 | 27.46 | 27.43 | 0.16499999999999915 | 0 | 260 | 5 | ['be_stop'] | ||
| 1370 | MSFT | 2023-05-04 | 304 | 874 | 306.02 | 305.69 | 305.52 | 306.64 | 306.67 | 0.4149999999999636 | 0 | 340 | 36 | ['t1', 't2', 'trail_stop'] |
| 1371 | NKE | 2023-05-04 | 304 | 874 | 124.02 | 123.85 | 123.76 | 124.19 | 124.27 | 0.2149999999999892 | 0 | 308 | 4 | ['be_stop', 't1'] |
| 1372 | MSFT | 2023-05-05 | 20 | 590 | 306.27 | 305.14 | 305.23 | 306.34 | 306.4 | 1.0849999999999795 | 0 | 48 | 28 | ['t1', 't2', 'trail_stop'] |
| 1373 | NVDA | 2023-05-05 | 20 | 590 | 28.0 | 27.86 | 27.87 | 0.134999999999998 | 0 | 25 | 5 | ['be_stop'] | ||
| 1374 | AAPL | 2023-05-05 | 26 | 596 | 173.06 | 172.73 | 172.53 | 173.51 | 173.61 | 0.4300000000000068 | 0 | 51 | 25 | ['be_stop', 't1'] |
| 1375 | NKE | 2023-05-05 | 38 | 608 | 126.06 | 125.5 | 125.2 | 126.06 | 126.06 | 0.710000000000008 | 0 | 52 | 14 | ['t1', 't2', 'trail_stop'] |
| 1376 | LLY | 2023-05-05 | 57 | 627 | 427.59 | 426.67 | 426.63 | 428.01 | 428.13 | 0.9399999999999977 | 0 | 96 | 39 | ['t1', 't2', 'trail_stop'] |
| 1377 | AAPL | 2023-05-05 | 59 | 629 | 173.27 | 172.83 | 172.7 | 173.4 | 173.5 | 0.5050000000000239 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 1378 | CRM | 2023-05-05 | 172 | 742 | 196.25 | 196.04 | 196.05 | 196.25 | 196.25 | 0.20499999999998408 | 2 | 173 | 1 | ['be_stop', 't1'] |
| 1379 | AAPL | 2023-05-05 | 182 | 752 | 173.44 | 173.19 | 173.25 | 173.75 | 173.75 | 0.21999999999999886 | 0 | 255 | 73 | ['stop', 't1', 't2', 'trail_stop'] |
| 1380 | LLY | 2023-05-05 | 229 | 801 | 429.0 | 428.76 | 428.72 | 429.75 | 429.85 | 0.2599999999999909 | 0 | 234 | 5 | ['stop'] |
| 1381 | AAPL | 2023-05-05 | 352 | 922 | 173.6 | 173.28 | 173.12 | 174.06 | 174.1 | 0.4000000000000057 | 0 | 378 | 26 | ['be_stop', 't1'] |
| 1382 | AAPL | 2023-05-08 | 30 | 600 | 172.94 | 172.66 | 172.52 | 172.96 | 173.2 | 0.3499999999999943 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 1383 | NVDA | 2023-05-08 | 31 | 601 | 28.53 | 28.35 | 28.34 | 28.61 | 28.61 | 0.18500000000000227 | 0 | 88 | 57 | ['t1', 't2', 'trail_stop'] |
| 1384 | AAPL | 2023-05-08 | 77 | 647 | 173.14 | 172.73 | 172.81 | 173.59 | 173.67 | 0.37000000000000455 | 0 | 158 | 81 | ['t1', 't2', 'trail_stop'] |
| 1385 | META | 2023-05-08 | 98 | 668 | 231.81 | 231.36 | 231.52 | 231.83 | 231.94 | 0.37000000000000455 | 2 | 99 | 1 | ['be_stop', 't1'] |
| 1386 | META | 2023-05-08 | 143 | 713 | 232.09 | 231.63 | 231.79 | 232.39 | 232.39 | 0.3800000000000239 | 0 | 146 | 3 | ['be_stop', 't1', 't2'] |
| 1387 | AAPL | 2023-05-08 | 282 | 852 | 173.33 | 172.94 | 172.75 | 173.73 | 173.78 | 0.48500000000001364 | 0 | 323 | 41 | ['t1', 't2', 'trail_stop'] |
| 1388 | LLY | 2023-05-08 | 290 | 863 | 431.43 | 430.91 | 430.86 | 431.62 | 431.76 | 0.5450000000000159 | 0 | 324 | 34 | ['t1', 't2', 'trail_stop'] |
| 1389 | AAPL | 2023-05-08 | 348 | 918 | 173.42 | 173.19 | 173.3 | 173.64 | 173.66 | 0.17499999999998295 | 0 | 385 | 37 | ['eod', 't1', 't2'] |
| 1390 | MSFT | 2023-05-09 | 30 | 600 | 309.28 | 308.83 | 308.61 | 309.63 | 309.67 | 0.5599999999999454 | 0 | 39 | 9 | ['stop'] |
| 1391 | WMT | 2023-05-09 | 49 | 619 | 50.95 | 50.88 | 50.93 | 50.95 | 50.95 | 0.045000000000001705 | 0 | 53 | 4 | ['be_stop', 't1', 't2'] |
| 1392 | NVDA | 2023-05-09 | 327 | 897 | 28.7 | 28.63 | 28.59 | 28.73 | 28.76 | 0.08999999999999986 | 0 | 338 | 11 | ['be_stop', 't1'] |
| 1393 | LLY | 2023-05-10 | 22 | 592 | 429.01 | 426.58 | 426.77 | 429.91 | 429.99 | 2.3350000000000364 | 0 | 44 | 22 | ['t1', 't2', 'trail_stop'] |
| 1394 | MSFT | 2023-05-10 | 25 | 595 | 309.46 | 308.52 | 308.03 | 309.76 | 310.33 | 1.1850000000000023 | 0 | 27 | 2 | ['be_stop', 't1'] |
| 1395 | NVDA | 2023-05-10 | 31 | 601 | 28.95 | 28.84 | 28.79 | 0.13500000000000156 | 0 | 42 | 11 | ['trail_stop'] | ||
| 1396 | CRM | 2023-05-10 | 32 | 602 | 204.8 | 203.02 | 203.8 | 1.3899999999999864 | 0 | 42 | 10 | ['be_stop'] | ||
| 1397 | AAPL | 2023-05-10 | 33 | 603 | 173.4 | 172.8 | 172.53 | 173.92 | 0.7349999999999852 | 0 | 75 | 42 | ['stop'] | |
| 1398 | NVDA | 2023-05-10 | 124 | 694 | 28.94 | 28.86 | 28.83 | 0.09500000000000242 | 0 | 142 | 18 | ['trail_stop'] | ||
| 1399 | MSFT | 2023-05-10 | 163 | 733 | 310.45 | 310.03 | 310.25 | 310.66 | 311.11 | 0.3100000000000023 | 0 | 170 | 7 | ['be_stop', 't1'] |
| 1400 | NVDA | 2023-05-10 | 164 | 734 | 28.92 | 28.8 | 28.8 | 28.93 | 28.93 | 0.120000000000001 | 2 | 189 | 25 | ['be_stop', 't1'] |
| 1401 | MSFT | 2023-05-10 | 207 | 777 | 310.66 | 310.19 | 309.95 | 310.99 | 311.2 | 0.5900000000000318 | 0 | 231 | 24 | ['stop'] |
| 1402 | LLY | 2023-05-11 | 55 | 626 | 433.89 | 433.61 | 433.48 | 434.44 | 434.64 | 0.34499999999997044 | 0 | 58 | 3 | ['stop'] |
| 1403 | MSFT | 2023-05-11 | 69 | 639 | 308.06 | 307.86 | 307.76 | 308.68 | 308.88 | 0.25 | 0 | 70 | 1 | ['stop'] |
| 1404 | LLY | 2023-05-11 | 118 | 689 | 433.91 | 433.46 | 433.23 | 434.28 | 434.56 | 0.5649999999999977 | 0 | 123 | 5 | ['t1', 't2', 'trail_stop'] |
| 1405 | WMT | 2023-05-11 | 137 | 707 | 50.9 | 50.79 | 50.86 | 50.9 | 50.9 | 0.07499999999999574 | 2 | 138 | 1 | ['be_stop', 't1'] |
| 1406 | LLY | 2023-05-11 | 151 | 724 | 433.93 | 433.65 | 433.51 | 434.31 | 434.31 | 0.35000000000002274 | 0 | 153 | 2 | ['stop'] |
| 1407 | LLY | 2023-05-11 | 235 | 808 | 433.87 | 433.29 | 433.63 | 433.9 | 434.67 | 0.40999999999996817 | 2 | 236 | 1 | ['be_stop', 't1'] |
| 1408 | WMT | 2023-05-11 | 246 | 816 | 50.96 | 50.92 | 50.9 | 50.98 | 51.06 | 0.05000000000000426 | 0 | 252 | 6 | ['be_stop', 't1'] |
| 1409 | MSFT | 2023-05-11 | 262 | 832 | 309.21 | 308.74 | 308.84 | 309.66 | 309.75 | 0.4200000000000159 | 0 | 275 | 13 | ['t1', 't2', 'trail_stop'] |
| 1410 | AAPL | 2023-05-11 | 263 | 833 | 173.46 | 173.04 | 173.43 | 173.56 | 173.56 | 0.22499999999999432 | 0 | 296 | 33 | ['stop', 't1', 't2', 'trail_stop'] |
| 1411 | NVDA | 2023-05-11 | 279 | 849 | 28.56 | 28.49 | 28.5 | 0.06500000000000128 | 0 | 288 | 9 | ['be_stop'] | ||
| 1412 | WMT | 2023-05-12 | 35 | 605 | 51.27 | 51.17 | 51.15 | 51.35 | 51.36 | 0.11000000000000654 | 0 | 94 | 59 | ['stop'] |
| 1413 | MSFT | 2023-05-15 | 26 | 596 | 308.93 | 308.11 | 308.66 | 308.98 | 309.12 | 0.5450000000000159 | 2 | 27 | 1 | ['be_stop', 'stop', 't1'] |
| 1414 | LLY | 2023-05-15 | 54 | 624 | 434.08 | 432.45 | 431.63 | 434.86 | 435.1 | 2.0400000000000205 | 0 | 112 | 58 | ['stop'] |
| 1415 | CRM | 2023-05-15 | 90 | 660 | 204.05 | 203.79 | 203.66 | 204.42 | 204.5 | 0.32500000000001705 | 0 | 102 | 12 | ['be_stop', 't1'] |
| 1416 | NVDA | 2023-05-15 | 90 | 660 | 28.38 | 28.32 | 28.34 | 28.38 | 28.38 | 0.05000000000000071 | 2 | 91 | 1 | ['be_stop', 't1'] |
| 1417 | MSFT | 2023-05-15 | 102 | 672 | 309.06 | 308.76 | 308.61 | 309.6 | 309.67 | 0.375 | 0 | 120 | 18 | ['t1', 't2', 'trail_stop'] |
| 1418 | WMT | 2023-05-15 | 102 | 672 | 50.87 | 50.81 | 50.78 | 50.93 | 50.93 | 0.07499999999999574 | 0 | 134 | 32 | ['be_stop', 't1', 't2'] |
| 1419 | CRM | 2023-05-15 | 129 | 699 | 204.22 | 203.9 | 203.88 | 204.24 | 204.29 | 0.3300000000000125 | 2 | 130 | 1 | ['be_stop', 't1'] |
| 1420 | MSFT | 2023-05-15 | 177 | 747 | 309.13 | 308.88 | 308.99 | 309.13 | 309.13 | 0.19499999999999318 | 2 | 178 | 1 | ['be_stop', 't1'] |
| 1421 | CRM | 2023-05-15 | 203 | 773 | 204.38 | 204.09 | 204.05 | 204.62 | 204.67 | 0.3100000000000023 | 0 | 223 | 20 | ['stop', 't1', 't2', 'trail_stop'] |
| 1422 | LLY | 2023-05-16 | 28 | 598 | 433.87 | 432.95 | 432.63 | 434.05 | 434.11 | 1.080000000000041 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 1423 | CRM | 2023-05-16 | 46 | 616 | 203.51 | 203.07 | 203.35 | 203.56 | 203.85 | 0.30000000000001137 | 2 | 48 | 2 | ['be_stop', 't1'] |
| 1424 | META | 2023-05-16 | 48 | 618 | 237.24 | 236.66 | 236.55 | 237.65 | 237.77 | 0.6349999999999909 | 0 | 65 | 17 | ['t1', 't2', 'trail_stop'] |
| 1425 | MSFT | 2023-05-16 | 56 | 626 | 312.61 | 312.18 | 311.34 | 0.8500000000000227 | 0 | 61 | 5 | ['be_stop'] | ||
| 1426 | NVDA | 2023-05-16 | 59 | 629 | 29.2 | 29.09 | 29.06 | 29.28 | 0.125 | 0 | 66 | 7 | ['be_stop', 't1'] | |
| 1427 | LLY | 2023-05-16 | 94 | 664 | 434.73 | 434.47 | 434.34 | 435.31 | 435.83 | 0.3250000000000455 | 0 | 96 | 2 | ['stop'] |
| 1428 | WMT | 2023-05-16 | 96 | 666 | 50.31 | 50.25 | 50.27 | 50.36 | 50.37 | 0.04999999999999716 | 0 | 131 | 35 | ['t1', 't2', 'trail_stop'] |
| 1429 | MSFT | 2023-05-16 | 109 | 679 | 312.61 | 312.2 | 312.0 | 313.08 | 313.24 | 0.5099999999999909 | 0 | 121 | 12 | ['t1', 't2', 'trail_stop'] |
| 1430 | META | 2023-05-16 | 136 | 706 | 237.52 | 237.09 | 236.88 | 238.0 | 238.09 | 0.5349999999999966 | 0 | 164 | 28 | ['t1', 't2', 'trail_stop'] |
| 1431 | CRM | 2023-05-16 | 165 | 735 | 204.1 | 203.83 | 204.04 | 204.12 | 204.23 | 0.16499999999999204 | 1 | 169 | 4 | ['be_stop', 'stop', 't1'] |
| 1432 | MSFT | 2023-05-16 | 215 | 785 | 313.0 | 312.64 | 312.82 | 313.05 | 313.06 | 0.2699999999999818 | 1 | 218 | 3 | ['be_stop', 'stop', 't1'] |
| 1433 | NVDA | 2023-05-16 | 308 | 878 | 29.52 | 29.44 | 29.4 | 29.53 | 29.61 | 0.09999999999999787 | 2 | 311 | 3 | ['be_stop', 't1'] |
| 1434 | NVDA | 2023-05-17 | 22 | 592 | 29.57 | 29.45 | 29.5 | 29.6 | 29.61 | 0.09499999999999886 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 1435 | META | 2023-05-17 | 66 | 636 | 240.14 | 239.46 | 239.83 | 240.66 | 240.66 | 0.4949999999999761 | 0 | 96 | 30 | ['t1', 't2', 'trail_stop'] |
| 1436 | NVDA | 2023-05-17 | 78 | 648 | 29.71 | 29.62 | 29.66 | 29.75 | 29.75 | 0.07000000000000028 | 0 | 94 | 16 | ['t1', 't2', 'trail_stop'] |
| 1437 | NVDA | 2023-05-17 | 119 | 689 | 29.72 | 29.64 | 29.61 | 29.72 | 29.72 | 0.09499999999999886 | 2 | 120 | 1 | ['be_stop', 't1'] |
| 1438 | CRM | 2023-05-17 | 125 | 695 | 206.38 | 206.17 | 206.31 | 206.52 | 206.71 | 0.13999999999998636 | 0 | 156 | 31 | ['t1', 't2', 'trail_stop'] |
| 1439 | CRM | 2023-05-18 | 20 | 590 | 211.11 | 210.41 | 210.27 | 0.7700000000000102 | 0 | 24 | 4 | ['be_stop'] | ||
| 1440 | AVGO | 2023-05-18 | 21 | 591 | 66.35 | 66.06 | 65.97 | 0.33499999999999375 | 0 | 24 | 3 | ['be_stop'] | ||
| 1441 | LLY | 2023-05-18 | 25 | 595 | 436.87 | 436.01 | 433.57 | 437.45 | 437.47 | 2.080000000000041 | 0 | 70 | 45 | ['stop', 't1', 't2', 'trail_stop'] |
| 1442 | NVDA | 2023-05-18 | 25 | 595 | 30.69 | 30.56 | 30.64 | 30.69 | 30.69 | 0.08999999999999986 | 0 | 43 | 18 | ['t1', 't2', 'trail_stop'] |
| 1443 | MSFT | 2023-05-18 | 40 | 610 | 315.41 | 314.51 | 315.02 | 315.7 | 315.73 | 0.6450000000000387 | 0 | 73 | 33 | ['stop', 't1', 't2', 'trail_stop'] |
| 1444 | META | 2023-05-18 | 43 | 613 | 243.2 | 241.84 | 242.05 | 243.29 | 1.2549999999999955 | 2 | 44 | 1 | ['be_stop', 't1'] | |
| 1445 | META | 2023-05-18 | 78 | 648 | 243.28 | 242.7 | 242.68 | 243.3 | 243.42 | 0.5900000000000034 | 0 | 80 | 2 | ['be_stop', 't1', 't2'] |
| 1446 | LLY | 2023-05-18 | 87 | 657 | 437.02 | 436.18 | 435.88 | 439.52 | 0.9900000000000091 | 0 | 164 | 77 | ['stop'] | |
| 1447 | META | 2023-05-18 | 152 | 722 | 243.08 | 242.66 | 242.45 | 243.39 | 243.5 | 0.5250000000000057 | 2 | 155 | 3 | ['be_stop', 't1'] |
| 1448 | CRM | 2023-05-18 | 168 | 738 | 211.44 | 211.17 | 211.03 | 211.44 | 211.44 | 0.3400000000000034 | 2 | 170 | 2 | ['be_stop', 't1'] |
| 1449 | MSFT | 2023-05-18 | 210 | 780 | 316.44 | 315.94 | 316.16 | 316.45 | 316.48 | 0.38999999999998636 | 2 | 211 | 1 | ['be_stop', 't1'] |
| 1450 | MSFT | 2023-05-18 | 261 | 831 | 316.57 | 316.15 | 316.48 | 316.9 | 316.93 | 0.25499999999999545 | 0 | 268 | 7 | ['stop'] |
| 1451 | NVDA | 2023-05-18 | 271 | 841 | 31.29 | 31.23 | 31.26 | 31.5 | 31.62 | 0.04499999999999815 | 0 | 333 | 62 | ['stop', 't1', 't2', 'trail_stop'] |
| 1452 | JPM | 2023-05-19 | 24 | 594 | 140.22 | 139.73 | 139.76 | 140.3 | 140.4 | 0.4749999999999943 | 0 | 26 | 2 | ['be_stop', 't1', 't2'] |
| 1453 | LLY | 2023-05-19 | 38 | 608 | 444.39 | 443.82 | 443.53 | 444.71 | 445.52 | 0.7150000000000318 | 2 | 39 | 1 | ['be_stop', 't1'] |
| 1454 | AVGO | 2023-05-19 | 43 | 613 | 68.27 | 68.1 | 68.08 | 68.27 | 68.27 | 0.1799999999999926 | 0 | 58 | 15 | ['t1', 't2', 'trail_stop'] |
| 1455 | JPM | 2023-05-19 | 57 | 627 | 140.04 | 139.82 | 139.78 | 140.06 | 140.09 | 0.23999999999998067 | 0 | 64 | 7 | ['be_stop', 't1', 't2'] |
| 1456 | AVGO | 2023-05-19 | 101 | 671 | 68.35 | 68.22 | 68.31 | 68.36 | 68.36 | 0.08499999999999375 | 1 | 107 | 6 | ['be_stop', 'stop', 't1'] |
| 1457 | NVDA | 2023-05-19 | 137 | 707 | 31.25 | 31.07 | 31.09 | 31.27 | 31.32 | 0.1700000000000017 | 0 | 143 | 6 | ['be_stop', 't1'] |
| 1458 | AMD | 2023-05-19 | 138 | 708 | 105.84 | 105.22 | 104.98 | 106.16 | 106.25 | 0.7400000000000091 | 0 | 172 | 34 | ['t1', 't2', 'trail_stop'] |
| 1459 | AVGO | 2023-05-19 | 138 | 709 | 68.35 | 68.1 | 68.04 | 68.4 | 68.45 | 0.28000000000000114 | 0 | 147 | 9 | ['t1', 't2', 'trail_stop'] |
| 1460 | AMD | 2023-05-19 | 187 | 757 | 106.09 | 106.06 | 106.05 | 106.38 | 106.4 | 0.03499999999999659 | 0 | 197 | 10 | ['be_stop', 't1'] |
| 1461 | AVGO | 2023-05-19 | 188 | 759 | 68.29 | 68.12 | 68.11 | 68.32 | 68.32 | 0.17499999999999716 | 2 | 189 | 1 | ['be_stop', 't1'] |
| 1462 | META | 2023-05-19 | 223 | 793 | 245.76 | 245.19 | 244.48 | 247.13 | 0.9250000000000114 | 0 | 241 | 18 | ['t1', 'trail_stop'] | |
| 1463 | NVDA | 2023-05-19 | 223 | 793 | 31.27 | 31.2 | 31.16 | 31.34 | 31.34 | 0.08999999999999986 | 0 | 259 | 36 | ['be_stop', 't1', 't2'] |
| 1464 | AMD | 2023-05-19 | 227 | 797 | 105.82 | 105.41 | 105.51 | 105.98 | 106.24 | 0.3599999999999852 | 0 | 248 | 21 | ['be_stop', 't1'] |
| 1465 | META | 2023-05-19 | 256 | 826 | 245.79 | 245.38 | 245.69 | 245.91 | 245.98 | 0.25499999999999545 | 2 | 257 | 1 | ['be_stop', 't1'] |
| 1466 | NVDA | 2023-05-19 | 266 | 836 | 31.27 | 31.22 | 31.23 | 31.31 | 31.31 | 0.04499999999999815 | 0 | 269 | 3 | ['stop'] |
| 1467 | NVDA | 2023-05-19 | 341 | 911 | 31.3 | 31.24 | 31.25 | 31.31 | 31.32 | 0.05500000000000327 | 2 | 345 | 4 | ['be_stop', 't1'] |
| 1468 | CRM | 2023-05-22 | 20 | 590 | 210.46 | 210.18 | 210.07 | 210.51 | 0.33500000000000796 | 0 | 27 | 7 | ['t1', 'trail_stop'] | |
| 1469 | NVDA | 2023-05-22 | 20 | 590 | 31.07 | 30.78 | 30.73 | 0.3149999999999977 | 0 | 34 | 14 | ['trail_stop'] | ||
| 1470 | ON | 2023-05-22 | 43 | 613 | 84.77 | 84.38 | 84.19 | 84.84 | 84.88 | 0.48499999999999943 | 0 | 57 | 14 | ['t1', 't2', 'trail_stop'] |
| 1471 | MSFT | 2023-05-22 | 44 | 614 | 321.0 | 319.51 | 320.59 | 321.34 | 321.78 | 0.9500000000000455 | 0 | 86 | 42 | ['stop', 't1', 't2', 'trail_stop'] |
| 1472 | ON | 2023-05-22 | 78 | 648 | 84.82 | 84.7 | 84.71 | 84.83 | 85.0 | 0.11499999999999488 | 2 | 79 | 1 | ['be_stop', 't1'] |
| 1473 | META | 2023-05-22 | 89 | 659 | 251.28 | 250.43 | 250.0 | 251.47 | 251.55 | 1.0649999999999977 | 2 | 90 | 1 | ['be_stop', 't1'] |
| 1474 | NVDA | 2023-05-22 | 137 | 707 | 31.25 | 31.16 | 31.17 | 31.29 | 31.29 | 0.08500000000000085 | 0 | 149 | 12 | ['be_stop', 't1', 't2'] |
| 1475 | CRM | 2023-05-22 | 141 | 711 | 211.58 | 211.33 | 211.45 | 211.65 | 211.87 | 0.19000000000002615 | 0 | 142 | 1 | ['stop'] |
| 1476 | MSFT | 2023-05-22 | 142 | 712 | 321.02 | 320.59 | 320.84 | 321.11 | 321.4 | 0.3050000000000068 | 0 | 147 | 5 | ['stop'] |
| 1477 | ON | 2023-05-22 | 147 | 717 | 84.79 | 84.52 | 84.41 | 84.98 | 0.32500000000000284 | 0 | 216 | 69 | ['stop', 't1', 'trail_stop'] | |
| 1478 | CRM | 2023-05-22 | 177 | 747 | 211.54 | 211.08 | 210.85 | 211.61 | 211.62 | 0.5749999999999886 | 0 | 183 | 6 | ['be_stop', 't1', 't2'] |
| 1479 | NVDA | 2023-05-22 | 203 | 773 | 31.22 | 31.16 | 31.14 | 31.22 | 31.22 | 0.07000000000000028 | 2 | 205 | 2 | ['be_stop', 't1'] |
| 1480 | JPM | 2023-05-23 | 20 | 590 | 138.37 | 137.61 | 137.41 | 138.41 | 0.8600000000000136 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 1481 | AMD | 2023-05-23 | 21 | 591 | 110.04 | 109.73 | 109.55 | 110.57 | 110.88 | 0.4000000000000057 | 0 | 40 | 19 | ['be_stop', 'stop', 't1'] |
| 1482 | NVDA | 2023-05-23 | 25 | 595 | 31.16 | 31.05 | 30.96 | 31.25 | 31.26 | 0.15499999999999758 | 2 | 33 | 8 | ['be_stop', 't1'] |
| 1483 | CRM | 2023-05-23 | 29 | 599 | 209.29 | 208.64 | 208.75 | 0.5949999999999989 | 0 | 33 | 4 | ['be_stop'] | ||
| 1484 | JPM | 2023-05-23 | 55 | 625 | 138.18 | 138.02 | 137.94 | 138.25 | 138.48 | 0.19999999999998863 | 0 | 72 | 17 | ['t1', 't2', 'trail_stop'] |
| 1485 | AMD | 2023-05-23 | 78 | 648 | 109.96 | 109.63 | 109.33 | 0.480000000000004 | 0 | 83 | 5 | ['be_stop'] | ||
| 1486 | META | 2023-05-23 | 83 | 653 | 249.04 | 248.52 | 248.87 | 249.09 | 249.25 | 0.34499999999999886 | 2 | 84 | 1 | ['be_stop', 'stop', 't1'] |
| 1487 | CRM | 2023-05-23 | 84 | 654 | 208.75 | 208.18 | 207.79 | 209.0 | 0.7649999999999864 | 0 | 101 | 17 | ['be_stop', 't1'] | |
| 1488 | AVGO | 2023-05-23 | 106 | 676 | 69.02 | 68.84 | 68.94 | 69.02 | 69.02 | 0.12999999999999545 | 0 | 123 | 17 | ['t1', 't2', 'trail_stop'] |
| 1489 | CRM | 2023-05-23 | 118 | 688 | 208.66 | 208.46 | 207.66 | 208.68 | 208.68 | 0.5999999999999943 | 2 | 119 | 1 | ['be_stop', 't1'] |
| 1490 | AVGO | 2023-05-23 | 192 | 762 | 69.2 | 69.03 | 69.11 | 69.36 | 69.6 | 0.13000000000000966 | 0 | 223 | 31 | ['be_stop', 'stop', 't1'] |
| 1491 | META | 2023-05-23 | 200 | 770 | 249.54 | 249.2 | 249.21 | 249.65 | 249.92 | 0.33500000000000796 | 2 | 201 | 1 | ['be_stop', 't1'] |
| 1492 | JPM | 2023-05-24 | 20 | 590 | 136.21 | 135.71 | 135.47 | 136.35 | 0.6200000000000045 | 0 | 24 | 4 | ['stop'] | |
| 1493 | ON | 2023-05-24 | 21 | 591 | 80.39 | 79.99 | 80.0 | 80.65 | 80.76 | 0.394999999999996 | 0 | 22 | 1 | ['stop'] |
| 1494 | AAPL | 2023-05-24 | 25 | 595 | 171.79 | 171.65 | 171.58 | 171.99 | 172.09 | 0.17499999999998295 | 0 | 30 | 5 | ['be_stop', 't1', 't2'] |
| 1495 | CRM | 2023-05-24 | 27 | 597 | 207.5 | 206.85 | 206.7 | 207.71 | 207.85 | 0.7250000000000227 | 2 | 29 | 2 | ['be_stop', 't1'] |
| 1496 | META | 2023-05-24 | 27 | 597 | 246.83 | 246.13 | 246.23 | 247.14 | 247.81 | 0.6500000000000057 | 0 | 29 | 2 | ['be_stop', 't1'] |
| 1497 | NVDA | 2023-05-24 | 28 | 598 | 30.26 | 30.09 | 30.02 | 30.26 | 30.26 | 0.20500000000000185 | 0 | 41 | 13 | ['stop'] |
| 1498 | AMD | 2023-05-24 | 29 | 599 | 107.17 | 106.68 | 106.68 | 107.31 | 107.34 | 0.4899999999999949 | 0 | 32 | 3 | ['stop'] |
| 1499 | META | 2023-05-24 | 60 | 630 | 246.92 | 246.57 | 246.39 | 247.18 | 247.39 | 0.4399999999999977 | 0 | 67 | 7 | ['be_stop', 't1', 't2'] |
| 1500 | CRM | 2023-05-24 | 65 | 635 | 207.28 | 206.61 | 206.45 | 207.5 | 207.67 | 0.75 | 0 | 111 | 46 | ['be_stop', 't1', 't2'] |
| 1501 | META | 2023-05-24 | 136 | 706 | 246.77 | 246.54 | 246.42 | 247.18 | 247.29 | 0.29000000000002046 | 0 | 142 | 6 | ['t1', 't2', 'trail_stop'] |
| 1502 | CRM | 2023-05-24 | 138 | 708 | 207.25 | 206.86 | 206.87 | 207.38 | 207.4 | 0.3849999999999909 | 2 | 139 | 1 | ['be_stop', 't1'] |
| 1503 | ACLS | 2023-05-24 | 100 | 712 | 138.75 | 138.68 | 138.03 | 139.2 | 0.3949999999999818 | 0 | 112 | 12 | ['stop', 't1', 'trail_stop'] | |
| 1504 | META | 2023-05-24 | 190 | 760 | 246.79 | 246.57 | 246.57 | 247.03 | 0.21999999999999886 | 0 | 200 | 10 | ['be_stop', 't1'] | |
| 1505 | AMD | 2023-05-24 | 205 | 775 | 106.75 | 106.54 | 106.52 | 106.76 | 106.77 | 0.21999999999999886 | 2 | 206 | 1 | ['be_stop', 't1'] |
| 1506 | ON | 2023-05-24 | 227 | 797 | 79.69 | 79.51 | 79.64 | 79.71 | 80.07 | 0.11499999999999488 | 0 | 273 | 46 | ['t1', 't2', 'trail_stop'] |
| 1507 | ON | 2023-05-24 | 307 | 877 | 79.7 | 79.53 | 79.44 | 79.78 | 79.9 | 0.2150000000000034 | 0 | 317 | 10 | ['stop'] |
| 1508 | NVDA | 2023-05-24 | 321 | 891 | 30.1 | 30.03 | 30.0 | 30.14 | 30.16 | 0.08500000000000085 | 0 | 327 | 6 | ['stop'] |
| 1509 | NVDA | 2023-05-25 | 25 | 595 | 37.79 | 37.38 | 37.56 | 37.89 | 38.09 | 0.3200000000000003 | 0 | 35 | 10 | ['t1', 't2', 'trail_stop'] |
| 1510 | JPM | 2023-05-25 | 26 | 596 | 136.22 | 135.88 | 135.69 | 0.4350000000000023 | 0 | 34 | 8 | ['be_stop'] | ||
| 1511 | AMD | 2023-05-25 | 32 | 602 | 118.4 | 117.08 | 116.94 | 1.3900000000000148 | 0 | 42 | 10 | ['be_stop'] | ||
| 1512 | AVGO | 2023-05-25 | 44 | 614 | 69.6 | 69.31 | 69.17 | 69.74 | 69.74 | 0.3599999999999852 | 0 | 100 | 56 | ['t1', 't2', 'trail_stop'] |
| 1513 | AMD | 2023-05-25 | 70 | 640 | 118.36 | 117.79 | 117.51 | 118.4 | 118.47 | 0.7099999999999937 | 2 | 71 | 1 | ['be_stop', 't1'] |
| 1514 | JPM | 2023-05-25 | 70 | 640 | 135.66 | 135.26 | 135.3 | 0.37999999999999545 | 0 | 90 | 20 | ['trail_stop'] | ||
| 1515 | ACLS | 2023-05-25 | 70 | 645 | 147.45 | 146.97 | 146.71 | 147.48 | 0.6099999999999852 | 0 | 80 | 10 | ['t1', 'trail_stop'] | |
| 1516 | GOOGL | 2023-05-25 | 138 | 708 | 123.7 | 123.53 | 123.44 | 124.04 | 124.1 | 0.2150000000000034 | 0 | 164 | 26 | ['t1', 't2', 'trail_stop'] |
| 1517 | GOOGL | 2023-05-25 | 222 | 792 | 123.95 | 123.79 | 123.87 | 124.01 | 124.07 | 0.11999999999999034 | 0 | 223 | 1 | ['stop'] |
| 1518 | AAPL | 2023-05-25 | 240 | 810 | 173.29 | 172.5 | 173.05 | 173.29 | 173.29 | 0.5149999999999864 | 0 | 243 | 3 | ['be_stop', 't1', 't2'] |
| 1519 | META | 2023-05-25 | 308 | 878 | 253.22 | 252.94 | 253.09 | 254.17 | 254.2 | 0.2050000000000125 | 0 | 312 | 4 | ['stop'] |
| 1520 | JPM | 2023-05-25 | 318 | 888 | 135.58 | 135.39 | 135.42 | 135.68 | 135.87 | 0.1750000000000398 | 0 | 345 | 27 | ['be_stop', 'stop', 't1'] |
| 1521 | AAPL | 2023-05-25 | 319 | 889 | 172.92 | 172.68 | 172.85 | 172.97 | 173.06 | 0.15500000000000114 | 1 | 331 | 12 | ['be_stop', 'stop', 't1'] |
| 1522 | CRM | 2023-05-25 | 322 | 892 | 210.0 | 209.73 | 209.84 | 210.08 | 210.09 | 0.2150000000000034 | 0 | 343 | 21 | ['stop', 't1', 't2', 'trail_stop'] |
| 1523 | NVDA | 2023-05-25 | 336 | 906 | 38.35 | 38.18 | 38.16 | 0.17999999999999972 | 0 | 345 | 9 | ['trail_stop'] | ||
| 1524 | AVGO | 2023-05-26 | 20 | 590 | 75.77 | 75.29 | 75.25 | 75.81 | 75.97 | 0.4999999999999858 | 0 | 26 | 6 | ['be_stop', 't1', 't2'] |
| 1525 | CRM | 2023-05-26 | 20 | 590 | 213.81 | 213.39 | 213.3 | 213.9 | 214.55 | 0.4650000000000034 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 1526 | GOOGL | 2023-05-26 | 20 | 590 | 123.47 | 122.74 | 123.38 | 123.6 | 123.83 | 0.4099999999999966 | 1 | 24 | 4 | ['be_stop', 'stop', 't1'] |
| 1527 | META | 2023-05-26 | 20 | 590 | 255.4 | 253.8 | 254.57 | 255.75 | 1.2150000000000034 | 2 | 24 | 4 | ['be_stop', 't1'] | |
| 1528 | MSFT | 2023-05-26 | 20 | 590 | 327.72 | 325.09 | 325.17 | 2.590000000000032 | 0 | 28 | 8 | ['be_stop'] | ||
| 1529 | NVDA | 2023-05-26 | 20 | 590 | 37.96 | 37.66 | 37.67 | 37.98 | 37.98 | 0.2950000000000017 | 0 | 28 | 8 | ['be_stop', 't1', 't2'] |
| 1530 | AMD | 2023-05-26 | 22 | 592 | 122.33 | 120.98 | 120.87 | 122.7 | 123.1 | 1.404999999999987 | 0 | 83 | 61 | ['t1', 't2', 'trail_stop'] |
| 1531 | ACLS | 2023-05-26 | 32 | 603 | 153.64 | 152.98 | 153.48 | 153.71 | 154.13 | 0.4099999999999966 | 2 | 33 | 1 | ['be_stop', 'stop', 't1'] |
| 1532 | NVDA | 2023-05-26 | 65 | 635 | 38.07 | 37.93 | 37.94 | 38.08 | 38.08 | 0.134999999999998 | 0 | 93 | 28 | ['t1', 't2', 'trail_stop'] |
| 1533 | NVDA | 2023-05-26 | 104 | 674 | 38.27 | 38.1 | 38.02 | 38.27 | 38.27 | 0.21000000000000085 | 2 | 105 | 1 | ['be_stop', 't1'] |
| 1534 | GOOGL | 2023-05-26 | 117 | 687 | 124.18 | 123.97 | 123.97 | 124.23 | 124.27 | 0.21000000000000796 | 2 | 120 | 3 | ['be_stop', 't1'] |
| 1535 | GOOGL | 2023-05-26 | 284 | 854 | 124.48 | 124.2 | 124.31 | 124.56 | 124.66 | 0.22500000000000853 | 0 | 321 | 37 | ['be_stop', 'stop', 't1'] |
| 1536 | NVDA | 2023-05-30 | 20 | 590 | 41.68 | 41.11 | 40.28 | 0.9849999999999994 | 0 | 27 | 7 | ['be_stop'] | ||
| 1537 | META | 2023-05-30 | 39 | 609 | 266.28 | 264.3 | 262.9 | 266.75 | 268.65 | 2.67999999999995 | 2 | 41 | 2 | ['be_stop', 't1'] |
| 1538 | MSFT | 2023-05-30 | 92 | 662 | 333.19 | 332.51 | 332.66 | 333.8 | 333.82 | 0.6049999999999613 | 0 | 106 | 14 | ['stop'] |
| 1539 | AMD | 2023-05-30 | 113 | 683 | 126.77 | 126.27 | 126.43 | 127.09 | 127.11 | 0.4200000000000017 | 0 | 125 | 12 | ['stop', 't1', 't2', 'trail_stop'] |
| 1540 | NVDA | 2023-05-30 | 118 | 688 | 41.06 | 40.93 | 40.94 | 41.06 | 41.06 | 0.125 | 2 | 119 | 1 | ['be_stop', 't1'] |
| 1541 | META | 2023-05-30 | 152 | 722 | 266.08 | 265.72 | 265.17 | 266.56 | 266.7 | 0.6349999999999341 | 0 | 177 | 25 | ['stop', 't1', 't2', 'trail_stop'] |
| 1542 | AMD | 2023-05-30 | 153 | 723 | 127.05 | 126.42 | 126.88 | 127.16 | 127.31 | 0.3999999999999915 | 2 | 154 | 1 | ['be_stop', 't1'] |
| 1543 | META | 2023-05-30 | 209 | 779 | 265.8 | 264.8 | 264.81 | 0.9950000000000045 | 0 | 212 | 3 | ['be_stop'] | ||
| 1544 | CRM | 2023-05-30 | 335 | 905 | 218.15 | 217.88 | 217.75 | 218.27 | 218.42 | 0.33500000000000796 | 0 | 362 | 27 | ['t1', 't2', 'trail_stop'] |
| 1545 | AAPL | 2023-05-31 | 20 | 590 | 178.61 | 177.93 | 177.9 | 0.6949999999999932 | 0 | 37 | 17 | ['trail_stop'] | ||
| 1546 | META | 2023-05-31 | 60 | 630 | 261.88 | 261.42 | 261.62 | 262.16 | 262.83 | 0.36000000000001364 | 0 | 70 | 10 | ['t1', 't2', 'trail_stop'] |
| 1547 | AAPL | 2023-05-31 | 90 | 660 | 178.43 | 178.15 | 178.04 | 0.33500000000000796 | 0 | 103 | 13 | ['be_stop'] | ||
| 1548 | AVGO | 2023-05-31 | 112 | 682 | 80.64 | 80.47 | 80.43 | 80.66 | 80.66 | 0.18999999999999773 | 0 | 121 | 9 | ['stop'] |
| 1549 | META | 2023-05-31 | 125 | 695 | 262.6 | 262.21 | 262.25 | 263.33 | 263.33 | 0.37000000000000455 | 0 | 136 | 11 | ['stop'] |
| 1550 | ACLS | 2023-05-31 | 130 | 734 | 157.74 | 157.14 | 157.44 | 157.97 | 0.45000000000001705 | 0 | 139 | 9 | ['stop'] | |
| 1551 | AAPL | 2023-05-31 | 208 | 778 | 178.75 | 178.62 | 178.44 | 178.77 | 178.84 | 0.21999999999999886 | 2 | 209 | 1 | ['be_stop', 't1'] |
| 1552 | ACLS | 2023-05-31 | 166 | 796 | 157.61 | 157.17 | 157.31 | 157.84 | 157.84 | 0.37000000000000455 | 0 | 168 | 2 | ['stop'] |
| 1553 | AAPL | 2023-05-31 | 324 | 894 | 178.71 | 178.53 | 178.44 | 179.1 | 179.14 | 0.22499999999999432 | 0 | 340 | 16 | ['stop'] |
| 1554 | META | 2023-05-31 | 360 | 930 | 262.78 | 262.26 | 262.43 | 263.16 | 0.43499999999994543 | 0 | 372 | 12 | ['t1', 'trail_stop'] | |
| 1555 | CRM | 2023-06-01 | 21 | 591 | 210.6 | 209.03 | 206.04 | 212.32 | 213.44 | 3.0649999999999977 | 0 | 32 | 11 | ['be_stop', 't1'] |
| 1556 | GOOGL | 2023-06-01 | 21 | 591 | 124.38 | 123.5 | 123.39 | 0.9350000000000023 | 0 | 32 | 11 | ['be_stop'] | ||
| 1557 | META | 2023-06-01 | 26 | 596 | 269.24 | 267.63 | 267.86 | 269.38 | 269.73 | 1.4950000000000045 | 2 | 32 | 6 | ['be_stop', 't1'] |
| 1558 | ON | 2023-06-01 | 26 | 596 | 84.92 | 84.06 | 84.04 | 84.95 | 85.3 | 0.8699999999999903 | 0 | 47 | 21 | ['t1', 't2', 'trail_stop'] |
| 1559 | AMD | 2023-06-01 | 27 | 597 | 118.65 | 117.69 | 117.93 | 118.88 | 119.15 | 0.8400000000000034 | 0 | 32 | 5 | ['be_stop', 't1'] |
| 1560 | NVDA | 2023-06-01 | 27 | 597 | 39.0 | 38.8 | 38.51 | 0.34499999999999886 | 0 | 39 | 12 | ['be_stop'] | ||
| 1561 | MSFT | 2023-06-01 | 44 | 614 | 327.67 | 327.02 | 327.53 | 328.31 | 328.34 | 0.39500000000003865 | 0 | 51 | 7 | ['stop'] |
| 1562 | ON | 2023-06-01 | 60 | 630 | 85.03 | 84.41 | 84.56 | 85.03 | 85.03 | 0.5450000000000017 | 2 | 61 | 1 | ['be_stop', 't1'] |
| 1563 | META | 2023-06-01 | 67 | 637 | 269.79 | 269.48 | 269.41 | 269.97 | 270.14 | 0.34499999999997044 | 0 | 86 | 19 | ['t1', 't2', 'trail_stop'] |
| 1564 | NVDA | 2023-06-01 | 69 | 639 | 38.86 | 38.58 | 38.54 | 39.0 | 39.09 | 0.29999999999999716 | 0 | 82 | 13 | ['t1', 't2', 'trail_stop'] |
| 1565 | AMD | 2023-06-01 | 75 | 645 | 118.41 | 117.49 | 116.78 | 1.2750000000000057 | 0 | 81 | 6 | ['be_stop'] | ||
| 1566 | ACLS | 2023-06-01 | 71 | 654 | 158.89 | 158.0 | 158.2 | 159.41 | 159.41 | 0.789999999999992 | 0 | 96 | 25 | ['t1', 't2', 'trail_stop'] |
| 1567 | AVGO | 2023-06-01 | 112 | 682 | 79.68 | 79.59 | 79.42 | 79.68 | 79.68 | 0.17500000000001137 | 0 | 140 | 28 | ['t1', 't2', 'trail_stop'] |
| 1568 | CRM | 2023-06-01 | 123 | 693 | 212.04 | 211.58 | 211.35 | 212.57 | 213.22 | 0.5749999999999886 | 0 | 133 | 10 | ['stop'] |
| 1569 | META | 2023-06-01 | 145 | 715 | 269.85 | 269.33 | 268.37 | 269.88 | 269.96 | 1.0 | 2 | 148 | 3 | ['be_stop', 't1'] |
| 1570 | AVGO | 2023-06-01 | 224 | 794 | 79.81 | 79.68 | 79.47 | 79.82 | 80.01 | 0.23499999999999943 | 1 | 226 | 2 | ['be_stop', 'stop', 't1'] |
| 1571 | JPM | 2023-06-02 | 20 | 590 | 140.28 | 139.88 | 139.84 | 140.36 | 140.6 | 0.4199999999999875 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 1572 | AVGO | 2023-06-02 | 22 | 592 | 82.3 | 81.1 | 80.98 | 1.2600000000000051 | 0 | 26 | 4 | ['be_stop'] | ||
| 1573 | LLY | 2023-06-02 | 41 | 611 | 440.27 | 439.05 | 438.83 | 440.37 | 441.28 | 1.329999999999984 | 2 | 42 | 1 | ['be_stop', 't1'] |
| 1574 | AVGO | 2023-06-02 | 59 | 629 | 81.67 | 81.01 | 81.64 | 81.75 | 81.75 | 0.34499999999999886 | 0 | 62 | 3 | ['be_stop', 't1', 't2'] |
| 1575 | NVDA | 2023-06-02 | 84 | 654 | 39.83 | 39.68 | 39.77 | 39.83 | 39.83 | 0.10499999999999687 | 2 | 85 | 1 | ['be_stop', 't1'] |
| 1576 | ACLS | 2023-06-02 | 63 | 659 | 161.14 | 160.47 | 160.62 | 161.27 | 0.5949999999999704 | 0 | 91 | 28 | ['be_stop', 'stop', 't1'] | |
| 1577 | NVDA | 2023-06-02 | 117 | 687 | 39.78 | 39.7 | 39.58 | 39.83 | 39.83 | 0.14000000000000057 | 0 | 140 | 23 | ['stop'] |
| 1578 | META | 2023-06-02 | 122 | 692 | 273.58 | 272.99 | 273.51 | 273.84 | 274.04 | 0.3299999999999841 | 0 | 125 | 3 | ['stop'] |
| 1579 | GOOGL | 2023-06-02 | 128 | 698 | 124.95 | 124.76 | 124.82 | 125.08 | 125.08 | 0.1600000000000108 | 0 | 129 | 1 | ['stop'] |
| 1580 | JPM | 2023-06-02 | 156 | 726 | 140.75 | 140.56 | 140.47 | 140.84 | 140.88 | 0.23500000000001364 | 2 | 160 | 4 | ['be_stop', 't1'] |
| 1581 | AAPL | 2023-06-02 | 166 | 736 | 180.66 | 180.45 | 180.34 | 180.66 | 180.66 | 0.2650000000000148 | 2 | 167 | 1 | ['be_stop', 't1'] |
| 1582 | ACLS | 2023-06-02 | 141 | 803 | 161.18 | 160.61 | 160.56 | 161.38 | 161.56 | 0.5949999999999989 | 0 | 146 | 5 | ['be_stop', 't1'] |
| 1583 | ON | 2023-06-02 | 235 | 805 | 87.2 | 86.81 | 86.77 | 0.4100000000000108 | 0 | 242 | 7 | ['be_stop'] | ||
| 1584 | GOOGL | 2023-06-02 | 247 | 817 | 125.04 | 124.91 | 124.84 | 125.11 | 125.11 | 0.16500000000000625 | 2 | 249 | 2 | ['be_stop', 't1'] |
| 1585 | ACLS | 2023-06-02 | 190 | 866 | 161.41 | 160.98 | 161.15 | 161.49 | 161.7 | 0.34499999999999886 | 0 | 199 | 9 | ['t1', 't2', 'trail_stop'] |
| 1586 | META | 2023-06-02 | 305 | 875 | 273.5 | 272.53 | 272.84 | 0.8150000000000546 | 0 | 313 | 8 | ['be_stop'] | ||
| 1587 | AVGO | 2023-06-02 | 359 | 929 | 81.39 | 81.26 | 81.17 | 81.39 | 81.39 | 0.17499999999999716 | 0 | 361 | 2 | ['stop'] |
| 1588 | AMD | 2023-06-05 | 26 | 596 | 117.89 | 117.45 | 116.47 | 117.9 | 118.49 | 0.9299999999999926 | 1 | 36 | 10 | ['be_stop', 'stop', 't1'] |
| 1589 | LLY | 2023-06-05 | 24 | 599 | 444.77 | 443.09 | 441.62 | 444.96 | 2.4149999999999636 | 0 | 28 | 4 | ['be_stop', 't1'] | |
| 1590 | AAPL | 2023-06-05 | 30 | 600 | 183.5 | 182.77 | 182.69 | 183.64 | 183.82 | 0.7699999999999818 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 1591 | GOOGL | 2023-06-05 | 31 | 601 | 126.13 | 125.44 | 125.28 | 0.769999999999996 | 0 | 44 | 13 | ['trail_stop'] | ||
| 1592 | META | 2023-06-05 | 33 | 603 | 271.99 | 270.76 | 269.54 | 272.39 | 272.68 | 1.8400000000000318 | 0 | 42 | 9 | ['t1', 't2', 'trail_stop'] |
| 1593 | ACLS | 2023-06-05 | 53 | 635 | 161.31 | 160.67 | 160.4 | 161.67 | 0.7750000000000057 | 0 | 56 | 3 | ['be_stop', 't1'] | |
| 1594 | AMD | 2023-06-05 | 66 | 636 | 118.28 | 117.84 | 118.05 | 118.61 | 119.31 | 0.33500000000000796 | 0 | 68 | 2 | ['stop'] |
| 1595 | LLY | 2023-06-05 | 65 | 640 | 445.12 | 444.25 | 444.82 | 445.96 | 445.96 | 0.5850000000000364 | 0 | 90 | 25 | ['t1', 't2', 'trail_stop'] |
| 1596 | GOOGL | 2023-06-05 | 72 | 642 | 126.21 | 126.02 | 125.95 | 126.21 | 126.21 | 0.22499999999999432 | 2 | 73 | 1 | ['be_stop', 't1'] |
| 1597 | LLY | 2023-06-05 | 129 | 704 | 445.43 | 444.93 | 444.72 | 445.81 | 446.21 | 0.6049999999999613 | 0 | 144 | 15 | ['t1', 't2', 'trail_stop'] |
| 1598 | LLY | 2023-06-05 | 165 | 740 | 445.5 | 445.14 | 445.17 | 445.81 | 445.83 | 0.3450000000000273 | 0 | 171 | 6 | ['stop'] |
| 1599 | NVDA | 2023-06-05 | 176 | 746 | 39.16 | 39.08 | 39.06 | 39.19 | 39.19 | 0.0899999999999963 | 2 | 179 | 3 | ['be_stop', 't1'] |
| 1600 | META | 2023-06-05 | 199 | 769 | 273.62 | 273.02 | 273.21 | 273.74 | 273.77 | 0.5049999999999955 | 0 | 205 | 6 | ['t1', 't2', 'trail_stop'] |
| 1601 | AAPL | 2023-06-05 | 241 | 811 | 184.19 | 183.89 | 183.74 | 184.63 | 184.66 | 0.375 | 0 | 246 | 5 | ['stop'] |
| 1602 | AVGO | 2023-06-05 | 250 | 821 | 80.14 | 79.98 | 79.98 | 80.24 | 80.31 | 0.1599999999999966 | 0 | 267 | 17 | ['be_stop', 't1'] |
| 1603 | MSFT | 2023-06-05 | 267 | 837 | 337.33 | 336.97 | 337.08 | 337.48 | 337.52 | 0.3050000000000068 | 0 | 275 | 8 | ['t1', 't2', 'trail_stop'] |
| 1604 | GOOGL | 2023-06-05 | 269 | 839 | 126.51 | 126.28 | 126.16 | 126.6 | 126.63 | 0.29000000000000625 | 0 | 275 | 6 | ['be_stop', 't1'] |
| 1605 | AVGO | 2023-06-05 | 284 | 855 | 80.13 | 80.0 | 80.01 | 80.15 | 80.17 | 0.125 | 2 | 286 | 2 | ['be_stop', 't1'] |
| 1606 | ACLS | 2023-06-05 | 213 | 860 | 162.84 | 162.43 | 162.23 | 162.97 | 163.12 | 0.5100000000000193 | 0 | 216 | 3 | ['be_stop', 't1'] |
| 1607 | AMD | 2023-06-05 | 343 | 913 | 118.4 | 118.11 | 118.13 | 118.67 | 118.72 | 0.28000000000000114 | 0 | 356 | 13 | ['stop'] |
| 1608 | AMD | 2023-06-06 | 20 | 590 | 121.54 | 120.16 | 118.09 | 2.4150000000000063 | 0 | 35 | 15 | ['trail_stop'] | ||
| 1609 | NVDA | 2023-06-06 | 23 | 593 | 39.05 | 38.87 | 38.85 | 0.18999999999999773 | 0 | 30 | 7 | ['be_stop'] | ||
| 1610 | META | 2023-06-06 | 25 | 595 | 273.25 | 272.28 | 271.38 | 1.420000000000016 | 0 | 67 | 42 | ['trail_stop'] | ||
| 1611 | GOOGL | 2023-06-06 | 28 | 598 | 126.19 | 125.9 | 125.67 | 126.46 | 0.40500000000000114 | 0 | 61 | 33 | ['stop', 't1', 'trail_stop'] | |
| 1612 | ON | 2023-06-06 | 29 | 599 | 87.99 | 87.45 | 87.5 | 0.5150000000000006 | 0 | 35 | 6 | ['be_stop'] | ||
| 1613 | JPM | 2023-06-06 | 38 | 608 | 139.03 | 138.87 | 138.77 | 139.29 | 139.48 | 0.21000000000000796 | 0 | 97 | 59 | ['t1', 't2', 'trail_stop'] |
| 1614 | CRM | 2023-06-06 | 40 | 610 | 209.8 | 209.39 | 209.65 | 209.92 | 209.99 | 0.28000000000002956 | 2 | 41 | 1 | ['be_stop', 't1'] |
| 1615 | ACLS | 2023-06-06 | 51 | 642 | 163.6 | 163.29 | 163.13 | 163.77 | 163.98 | 0.3900000000000148 | 0 | 52 | 1 | ['stop'] |
| 1616 | ON | 2023-06-06 | 78 | 648 | 87.59 | 87.42 | 87.26 | 87.59 | 87.59 | 0.25 | 2 | 79 | 1 | ['be_stop', 't1'] |
| 1617 | GOOGL | 2023-06-06 | 118 | 688 | 126.93 | 126.65 | 126.51 | 127.19 | 127.19 | 0.3499999999999943 | 0 | 165 | 47 | ['t1', 't2', 'trail_stop'] |
| 1618 | CRM | 2023-06-06 | 120 | 690 | 210.33 | 209.43 | 208.98 | 210.46 | 211.13 | 1.1250000000000284 | 2 | 137 | 17 | ['be_stop', 't1'] |
| 1619 | NVDA | 2023-06-06 | 141 | 711 | 38.96 | 38.79 | 38.81 | 38.96 | 38.96 | 0.1600000000000037 | 2 | 142 | 1 | ['be_stop', 't1'] |
| 1620 | JPM | 2023-06-06 | 176 | 746 | 139.46 | 139.33 | 139.41 | 139.47 | 139.66 | 0.09000000000000341 | 0 | 179 | 3 | ['be_stop', 't1'] |
| 1621 | AMD | 2023-06-06 | 203 | 773 | 122.48 | 122.23 | 122.31 | 122.49 | 122.64 | 0.20999999999999375 | 0 | 206 | 3 | ['stop'] |
| 1622 | ACLS | 2023-06-06 | 168 | 815 | 164.81 | 164.05 | 163.77 | 0.8999999999999773 | 0 | 179 | 11 | ['be_stop'] | ||
| 1623 | AMD | 2023-06-06 | 277 | 847 | 122.53 | 122.29 | 122.36 | 122.56 | 122.64 | 0.2049999999999983 | 0 | 288 | 11 | ['t1', 't2', 'trail_stop'] |
| 1624 | ON | 2023-06-06 | 315 | 885 | 88.03 | 87.83 | 87.75 | 88.25 | 0.2400000000000091 | 0 | 360 | 45 | ['t1', 'trail_stop'] | |
| 1625 | ACLS | 2023-06-07 | 20 | 591 | 171.48 | 170.66 | 168.34 | 1.9799999999999898 | 0 | 41 | 21 | ['trail_stop'] | ||
| 1626 | AVGO | 2023-06-07 | 21 | 591 | 79.93 | 79.66 | 78.78 | 79.93 | 79.93 | 0.710000000000008 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 1627 | NVDA | 2023-06-07 | 21 | 591 | 39.48 | 39.3 | 39.17 | 0.24499999999999744 | 0 | 26 | 5 | ['be_stop'] | ||
| 1628 | META | 2023-06-07 | 22 | 592 | 273.44 | 272.31 | 272.11 | 273.48 | 273.68 | 1.2299999999999613 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 1629 | ON | 2023-06-07 | 23 | 593 | 90.2 | 89.68 | 89.39 | 0.6650000000000063 | 0 | 26 | 3 | ['be_stop'] | ||
| 1630 | LLY | 2023-06-07 | 27 | 598 | 443.7 | 442.9 | 442.5 | 444.68 | 445.19 | 1.0 | 0 | 38 | 11 | ['stop'] |
| 1631 | AAPL | 2023-06-07 | 30 | 600 | 180.45 | 180.19 | 180.28 | 180.48 | 180.51 | 0.214999999999975 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 1632 | ACLS | 2023-06-07 | 57 | 628 | 172.63 | 171.44 | 172.42 | 173.64 | 173.65 | 0.6999999999999886 | 0 | 75 | 18 | ['stop'] |
| 1633 | ON | 2023-06-07 | 71 | 641 | 90.7 | 90.29 | 90.49 | 90.95 | 91.22 | 0.3100000000000023 | 0 | 74 | 3 | ['stop'] |
| 1634 | JPM | 2023-06-07 | 79 | 649 | 139.89 | 139.61 | 139.51 | 139.89 | 139.89 | 0.3299999999999841 | 0 | 81 | 2 | ['stop'] |
| 1635 | AVGO | 2023-06-07 | 95 | 665 | 79.93 | 79.73 | 79.55 | 79.94 | 79.94 | 0.29000000000000625 | 2 | 96 | 1 | ['be_stop', 't1'] |
| 1636 | ACLS | 2023-06-07 | 103 | 680 | 172.08 | 171.6 | 172.0 | 172.9 | 172.92 | 0.28000000000000114 | 0 | 122 | 19 | ['t1', 't2', 'trail_stop'] |
| 1637 | JPM | 2023-06-07 | 150 | 720 | 139.96 | 139.69 | 139.56 | 140.18 | 140.27 | 0.33500000000000796 | 0 | 189 | 39 | ['t1', 't2', 'trail_stop'] |
| 1638 | AVGO | 2023-06-07 | 185 | 755 | 80.0 | 79.81 | 79.73 | 80.16 | 80.16 | 0.22999999999998977 | 0 | 205 | 20 | ['stop'] |
| 1639 | ON | 2023-06-07 | 195 | 765 | 91.08 | 90.76 | 90.75 | 91.63 | 0.32500000000000284 | 0 | 207 | 12 | ['stop'] | |
| 1640 | LLY | 2023-06-08 | 33 | 603 | 441.75 | 440.52 | 439.87 | 1.5550000000000068 | 0 | 43 | 10 | ['trail_stop'] | ||
| 1641 | META | 2023-06-08 | 42 | 612 | 261.38 | 259.96 | 259.98 | 261.58 | 261.58 | 1.4099999999999682 | 2 | 43 | 1 | ['be_stop', 't1'] |
| 1642 | ACLS | 2023-06-08 | 38 | 616 | 171.33 | 169.33 | 169.5 | 171.69 | 172.93 | 1.914999999999992 | 0 | 79 | 41 | ['be_stop', 't1'] |
| 1643 | GOOGL | 2023-06-08 | 54 | 624 | 122.08 | 121.85 | 121.83 | 122.18 | 122.2 | 0.23999999999999488 | 2 | 56 | 2 | ['be_stop', 't1'] |
| 1644 | AVGO | 2023-06-08 | 72 | 643 | 79.5 | 79.28 | 79.38 | 79.56 | 79.56 | 0.1700000000000017 | 0 | 74 | 2 | ['be_stop', 't1', 't2'] |
| 1645 | MSFT | 2023-06-08 | 74 | 644 | 325.42 | 324.32 | 324.11 | 325.46 | 1.204999999999984 | 2 | 75 | 1 | ['be_stop', 't1'] | |
| 1646 | ON | 2023-06-08 | 110 | 680 | 89.61 | 89.41 | 89.42 | 89.62 | 89.62 | 0.1950000000000074 | 0 | 113 | 3 | ['be_stop', 't1', 't2'] |
| 1647 | GOOGL | 2023-06-08 | 209 | 779 | 122.52 | 122.47 | 122.47 | 122.81 | 122.84 | 0.04999999999999716 | 0 | 222 | 13 | ['stop'] |
| 1648 | AVGO | 2023-06-08 | 254 | 825 | 79.91 | 79.71 | 79.61 | 79.95 | 79.95 | 0.25 | 0 | 262 | 8 | ['be_stop', 't1', 't2'] |
| 1649 | ACLS | 2023-06-08 | 202 | 838 | 172.7 | 172.01 | 171.66 | 173.32 | 173.33 | 0.8650000000000091 | 0 | 229 | 27 | ['stop', 't1', 't2', 'trail_stop'] |
| 1650 | ON | 2023-06-08 | 286 | 856 | 89.88 | 89.59 | 89.59 | 0.28999999999999204 | 0 | 316 | 30 | ['trail_stop'] | ||
| 1651 | MSFT | 2023-06-08 | 353 | 923 | 325.63 | 323.8 | 325.08 | 325.64 | 325.95 | 1.1899999999999977 | 2 | 369 | 16 | ['be_stop', 't1'] |
| 1652 | GOOGL | 2023-06-09 | 21 | 591 | 123.39 | 122.87 | 122.67 | 0.6199999999999903 | 0 | 34 | 13 | ['be_stop'] | ||
| 1653 | JPM | 2023-06-09 | 22 | 592 | 140.79 | 140.3 | 140.5 | 141.02 | 141.12 | 0.38999999999998636 | 0 | 37 | 15 | ['t1', 't2', 'trail_stop'] |
| 1654 | META | 2023-06-09 | 22 | 592 | 264.69 | 263.7 | 263.39 | 1.1450000000000387 | 0 | 38 | 16 | ['be_stop', 'trail_stop'] | ||
| 1655 | ACLS | 2023-06-09 | 22 | 594 | 175.96 | 174.77 | 175.03 | 176.73 | 1.0600000000000023 | 0 | 48 | 26 | ['be_stop', 't1'] | |
| 1656 | JPM | 2023-06-09 | 76 | 646 | 141.21 | 141.16 | 141.06 | 141.42 | 141.44 | 0.09999999999999432 | 0 | 88 | 12 | ['t1', 't2', 'trail_stop'] |
| 1657 | META | 2023-06-09 | 76 | 646 | 265.46 | 264.89 | 264.61 | 265.59 | 266.75 | 0.7099999999999795 | 0 | 80 | 4 | ['stop'] |
| 1658 | GOOGL | 2023-06-09 | 98 | 668 | 123.28 | 122.92 | 122.84 | 123.52 | 123.6 | 0.4000000000000057 | 0 | 115 | 17 | ['stop'] |
| 1659 | ACLS | 2023-06-09 | 90 | 674 | 175.72 | 175.39 | 174.96 | 176.01 | 0.5449999999999875 | 0 | 93 | 3 | ['stop'] | |
| 1660 | META | 2023-06-09 | 123 | 693 | 265.61 | 265.04 | 264.75 | 266.37 | 266.55 | 0.7150000000000318 | 0 | 151 | 28 | ['stop'] |
| 1661 | LLY | 2023-06-09 | 125 | 695 | 445.9 | 445.49 | 445.83 | 446.28 | 446.33 | 0.2400000000000091 | 0 | 150 | 25 | ['t1', 't2', 'trail_stop'] |
| 1662 | JPM | 2023-06-09 | 143 | 713 | 141.17 | 140.89 | 140.81 | 141.27 | 0.3199999999999932 | 0 | 177 | 34 | ['stop'] | |
| 1663 | LLY | 2023-06-09 | 190 | 760 | 446.15 | 445.86 | 445.72 | 446.68 | 446.76 | 0.3599999999999568 | 0 | 197 | 7 | ['stop'] |
| 1664 | META | 2023-06-09 | 280 | 850 | 265.45 | 265.25 | 265.35 | 265.51 | 265.65 | 0.14999999999997726 | 2 | 281 | 1 | ['be_stop', 't1'] |
| 1665 | GOOGL | 2023-06-09 | 294 | 864 | 123.05 | 122.77 | 122.72 | 123.11 | 123.14 | 0.3049999999999926 | 0 | 333 | 39 | ['stop'] |
| 1666 | ON | 2023-06-12 | 21 | 591 | 90.12 | 89.39 | 89.5 | 90.25 | 0.6750000000000114 | 0 | 30 | 9 | ['t1', 'trail_stop'] | |
| 1667 | ACLS | 2023-06-12 | 24 | 602 | 175.58 | 174.51 | 173.91 | 176.56 | 1.370000000000033 | 0 | 72 | 48 | ['stop', 't1', 'trail_stop'] | |
| 1668 | AVGO | 2023-06-12 | 50 | 620 | 82.74 | 82.51 | 82.4 | 83.05 | 83.25 | 0.2849999999999824 | 0 | 79 | 29 | ['t1', 't2', 'trail_stop'] |
| 1669 | ON | 2023-06-12 | 88 | 658 | 90.47 | 90.26 | 90.28 | 90.59 | 90.65 | 0.19999999999998863 | 0 | 89 | 1 | ['stop'] |
| 1670 | LLY | 2023-06-12 | 91 | 662 | 442.75 | 442.19 | 441.91 | 442.89 | 443.47 | 0.6999999999999886 | 0 | 100 | 9 | ['stop'] |
| 1671 | ON | 2023-06-12 | 121 | 691 | 90.44 | 90.21 | 90.3 | 90.51 | 90.52 | 0.18500000000000227 | 0 | 138 | 17 | ['t1', 't2', 'trail_stop'] |
| 1672 | LLY | 2023-06-12 | 149 | 723 | 442.4 | 441.98 | 441.77 | 442.79 | 443.11 | 0.5249999999999773 | 0 | 160 | 11 | ['be_stop', 't1', 't2'] |
| 1673 | LLY | 2023-06-12 | 216 | 793 | 442.77 | 442.46 | 442.68 | 443.01 | 443.01 | 0.19999999999998863 | 0 | 221 | 5 | ['t1', 't2', 'trail_stop'] |
| 1674 | LLY | 2023-06-13 | 20 | 590 | 445.76 | 445.21 | 444.85 | 445.78 | 445.79 | 0.7300000000000182 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 1675 | NVDA | 2023-06-13 | 25 | 595 | 40.14 | 39.77 | 39.74 | 40.17 | 40.17 | 0.384999999999998 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 1676 | AVGO | 2023-06-13 | 83 | 653 | 85.14 | 85.01 | 84.96 | 85.14 | 85.14 | 0.15500000000000114 | 0 | 92 | 9 | ['t1', 't2', 'trail_stop'] |
| 1677 | ON | 2023-06-13 | 118 | 688 | 92.51 | 92.31 | 92.38 | 92.56 | 92.6 | 0.16500000000000625 | 2 | 123 | 5 | ['be_stop', 't1'] |
| 1678 | ACLS | 2023-06-13 | 117 | 709 | 181.41 | 180.86 | 180.49 | 181.77 | 181.84 | 0.7349999999999852 | 0 | 122 | 5 | ['t1', 't2', 'trail_stop'] |
| 1679 | AVGO | 2023-06-13 | 145 | 715 | 85.33 | 85.08 | 85.02 | 85.63 | 0.28000000000000114 | 0 | 200 | 55 | ['stop'] | |
| 1680 | AMD | 2023-06-13 | 154 | 724 | 129.07 | 128.75 | 128.59 | 129.47 | 129.58 | 0.39999999999997726 | 0 | 168 | 14 | ['t1', 't2', 'trail_stop'] |
| 1681 | AMD | 2023-06-13 | 248 | 818 | 129.17 | 128.55 | 127.34 | 1.22499999999998 | 0 | 251 | 3 | ['be_stop'] | ||
| 1682 | ON | 2023-06-13 | 265 | 835 | 92.45 | 92.28 | 92.31 | 92.61 | 0.15500000000000114 | 0 | 280 | 15 | ['be_stop', 't1'] | |
| 1683 | ACLS | 2023-06-13 | 218 | 854 | 181.53 | 181.23 | 181.08 | 181.81 | 181.92 | 0.375 | 0 | 220 | 2 | ['stop'] |
| 1684 | LLY | 2023-06-13 | 280 | 859 | 445.49 | 444.58 | 444.65 | 445.72 | 445.75 | 0.875 | 0 | 292 | 12 | ['stop'] |
| 1685 | NVDA | 2023-06-13 | 309 | 879 | 40.49 | 40.39 | 40.29 | 40.49 | 40.49 | 0.14999999999999858 | 0 | 331 | 22 | ['t1', 't2', 'trail_stop'] |
| 1686 | ON | 2023-06-13 | 323 | 893 | 92.45 | 92.11 | 91.96 | 0.41500000000000625 | 0 | 345 | 22 | ['trail_stop'] | ||
| 1687 | NVDA | 2023-06-14 | 23 | 593 | 41.45 | 41.24 | 41.2 | 0.23000000000000398 | 0 | 28 | 5 | ['be_stop'] | ||
| 1688 | ON | 2023-06-14 | 27 | 597 | 92.37 | 92.28 | 92.06 | 92.43 | 92.47 | 0.20000000000000284 | 0 | 28 | 1 | ['stop'] |
| 1689 | AVGO | 2023-06-14 | 30 | 600 | 85.69 | 85.49 | 85.32 | 0.2849999999999966 | 0 | 53 | 23 | ['trail_stop'] | ||
| 1690 | AMD | 2023-06-14 | 49 | 619 | 126.29 | 125.18 | 125.13 | 127.19 | 1.1350000000000051 | 0 | 123 | 74 | ['t1', 'trail_stop'] | |
| 1691 | ACLS | 2023-06-14 | 49 | 620 | 175.0 | 173.4 | 173.26 | 1.670000000000016 | 0 | 55 | 6 | ['be_stop'] | ||
| 1692 | ON | 2023-06-14 | 63 | 633 | 92.48 | 91.95 | 92.2 | 92.5 | 92.51 | 0.40500000000000114 | 0 | 65 | 2 | ['be_stop', 't1', 't2'] |
| 1693 | AVGO | 2023-06-14 | 80 | 650 | 85.79 | 85.65 | 85.62 | 85.85 | 85.85 | 0.15500000000000114 | 0 | 87 | 7 | ['stop'] |
| 1694 | ON | 2023-06-14 | 108 | 678 | 92.46 | 92.12 | 92.17 | 92.48 | 92.84 | 0.3149999999999835 | 2 | 110 | 2 | ['be_stop', 't1'] |
| 1695 | ON | 2023-06-14 | 178 | 748 | 92.64 | 92.52 | 92.46 | 92.72 | 92.81 | 0.15000000000000568 | 0 | 186 | 8 | ['stop'] |
| 1696 | AMD | 2023-06-14 | 190 | 760 | 126.58 | 126.28 | 126.35 | 126.66 | 127.14 | 0.26500000000000057 | 0 | 211 | 21 | ['stop'] |
| 1697 | AVGO | 2023-06-14 | 264 | 834 | 86.32 | 85.98 | 85.97 | 86.4 | 0.34499999999999886 | 0 | 271 | 7 | ['stop'] | |
| 1698 | CRM | 2023-06-14 | 280 | 850 | 209.89 | 209.09 | 208.69 | 210.64 | 211.29 | 1.0 | 0 | 294 | 14 | ['stop'] |
| 1699 | NVDA | 2023-06-14 | 285 | 855 | 41.7 | 41.56 | 41.35 | 41.78 | 41.87 | 0.24500000000000455 | 0 | 344 | 59 | ['stop', 't1', 't2', 'trail_stop'] |
| 1700 | AVGO | 2023-06-14 | 299 | 869 | 86.09 | 85.86 | 85.79 | 86.22 | 86.24 | 0.26500000000000057 | 0 | 301 | 2 | ['be_stop', 't1', 't2'] |
| 1701 | AMD | 2023-06-14 | 318 | 888 | 126.63 | 126.12 | 126.13 | 126.67 | 0.5049999999999955 | 2 | 319 | 1 | ['be_stop', 't1'] | |
| 1702 | CRM | 2023-06-14 | 337 | 907 | 209.79 | 208.93 | 208.93 | 0.8599999999999852 | 0 | 344 | 7 | ['be_stop'] | ||
| 1703 | ON | 2023-06-14 | 352 | 922 | 92.55 | 91.97 | 91.91 | 92.64 | 92.64 | 0.6099999999999994 | 2 | 355 | 3 | ['be_stop', 't1'] |
| 1704 | AMD | 2023-06-14 | 353 | 923 | 126.54 | 125.65 | 125.9 | 127.04 | 127.12 | 0.7650000000000006 | 0 | 380 | 27 | ['be_stop', 't1'] |
| 1705 | META | 2023-06-15 | 20 | 590 | 275.35 | 274.31 | 272.36 | 2.0149999999999864 | 0 | 28 | 8 | ['trail_stop'] | ||
| 1706 | ON | 2023-06-15 | 20 | 590 | 91.84 | 91.53 | 91.53 | 0.3100000000000023 | 0 | 22 | 2 | ['be_stop'] | ||
| 1707 | LLY | 2023-06-15 | 23 | 593 | 453.58 | 452.25 | 452.27 | 1.3199999999999932 | 0 | 39 | 16 | ['trail_stop'] | ||
| 1708 | AVGO | 2023-06-15 | 25 | 595 | 88.15 | 87.75 | 87.41 | 0.5700000000000074 | 0 | 30 | 5 | ['be_stop'] | ||
| 1709 | CRM | 2023-06-15 | 36 | 606 | 209.25 | 208.74 | 208.74 | 209.25 | 209.25 | 0.5099999999999909 | 0 | 38 | 2 | ['be_stop', 't1', 't2'] |
| 1710 | NVDA | 2023-06-15 | 41 | 611 | 42.64 | 42.36 | 42.2 | 42.65 | 42.76 | 0.35999999999999943 | 1 | 58 | 17 | ['be_stop', 'stop', 't1'] |
| 1711 | ACLS | 2023-06-15 | 48 | 626 | 168.87 | 168.18 | 168.06 | 168.92 | 169.79 | 0.75 | 0 | 68 | 20 | ['t1', 't2', 'trail_stop'] |
| 1712 | LLY | 2023-06-15 | 60 | 630 | 453.7 | 453.18 | 453.19 | 454.61 | 455.15 | 0.5149999999999864 | 0 | 75 | 15 | ['stop'] |
| 1713 | META | 2023-06-15 | 66 | 636 | 275.4 | 274.91 | 275.21 | 275.71 | 275.73 | 0.339999999999975 | 0 | 89 | 23 | ['stop', 't1', 't2', 'trail_stop'] |
| 1714 | CRM | 2023-06-15 | 73 | 643 | 209.24 | 208.78 | 208.92 | 209.42 | 209.51 | 0.3900000000000148 | 0 | 94 | 21 | ['t1', 't2', 'trail_stop'] |
| 1715 | AAPL | 2023-06-15 | 84 | 654 | 185.35 | 185.09 | 184.96 | 185.58 | 185.68 | 0.32499999999998863 | 0 | 97 | 13 | ['be_stop', 't1'] |
| 1716 | ON | 2023-06-15 | 96 | 666 | 91.54 | 91.41 | 91.07 | 91.64 | 91.65 | 0.30000000000001137 | 0 | 108 | 12 | ['stop', 't1', 't2', 'trail_stop'] |
| 1717 | NVDA | 2023-06-15 | 144 | 714 | 42.76 | 42.65 | 42.7 | 42.76 | 42.76 | 0.08500000000000085 | 2 | 145 | 1 | ['be_stop', 't1'] |
| 1718 | AMD | 2023-06-15 | 145 | 715 | 123.73 | 123.34 | 123.37 | 123.86 | 0.375 | 0 | 158 | 13 | ['t1', 'trail_stop'] | |
| 1719 | AMD | 2023-06-15 | 178 | 748 | 123.76 | 123.4 | 123.53 | 123.79 | 124.07 | 0.2950000000000017 | 2 | 179 | 1 | ['be_stop', 't1'] |
| 1720 | AMD | 2023-06-15 | 231 | 801 | 123.86 | 123.45 | 123.65 | 123.89 | 123.95 | 0.30999999999998806 | 2 | 234 | 3 | ['be_stop', 't1'] |
| 1721 | AVGO | 2023-06-15 | 250 | 822 | 88.0 | 87.85 | 87.77 | 88.23 | 88.23 | 0.18999999999999773 | 0 | 275 | 25 | ['stop'] |
| 1722 | LLY | 2023-06-15 | 343 | 914 | 453.83 | 453.25 | 453.19 | 454.18 | 454.52 | 0.6099999999999568 | 0 | 364 | 21 | ['stop'] |
| 1723 | ON | 2023-06-15 | 345 | 915 | 91.47 | 91.04 | 91.14 | 91.53 | 91.6 | 0.37999999999999545 | 0 | 385 | 40 | ['eod', 'stop'] |
| 1724 | ACLS | 2023-06-15 | 269 | 927 | 170.71 | 170.34 | 170.44 | 170.96 | 171.06 | 0.3200000000000216 | 0 | 280 | 11 | ['t1', 't2', 'trail_stop'] |
| 1725 | NVDA | 2023-06-16 | 38 | 608 | 43.43 | 43.21 | 43.22 | 0.2149999999999963 | 0 | 66 | 28 | ['trail_stop'] | ||
| 1726 | NVDA | 2023-06-16 | 88 | 658 | 43.45 | 43.23 | 43.19 | 43.55 | 43.62 | 0.2400000000000091 | 0 | 105 | 17 | ['be_stop', 't1'] |
| 1727 | META | 2023-06-16 | 116 | 686 | 283.6 | 282.99 | 282.87 | 283.71 | 284.25 | 0.6700000000000159 | 2 | 118 | 2 | ['be_stop', 't1'] |
| 1728 | NVDA | 2023-06-16 | 145 | 715 | 43.4 | 43.21 | 43.24 | 43.59 | 0.17499999999999716 | 0 | 168 | 23 | ['t1', 'trail_stop'] | |
| 1729 | CRM | 2023-06-16 | 235 | 805 | 212.38 | 212.14 | 212.07 | 212.41 | 212.73 | 0.2750000000000057 | 0 | 239 | 4 | ['be_stop', 't1'] |
| 1730 | NVDA | 2023-06-16 | 270 | 840 | 43.48 | 43.4 | 43.44 | 43.5 | 43.55 | 0.05999999999999517 | 0 | 271 | 1 | ['stop'] |
| 1731 | META | 2023-06-16 | 294 | 864 | 284.74 | 284.29 | 284.27 | 285.38 | 285.38 | 0.4600000000000364 | 0 | 301 | 7 | ['stop'] |
| 1732 | CRM | 2023-06-16 | 354 | 924 | 212.43 | 211.78 | 212.26 | 212.47 | 212.53 | 0.410000000000025 | 1 | 364 | 10 | ['be_stop', 'stop', 't1'] |
| 1733 | AVGO | 2023-06-20 | 31 | 601 | 87.08 | 86.73 | 86.89 | 87.33 | 87.33 | 0.269999999999996 | 0 | 53 | 22 | ['stop'] |
| 1734 | AAPL | 2023-06-20 | 34 | 604 | 185.63 | 185.19 | 185.21 | 185.89 | 185.92 | 0.4300000000000068 | 0 | 43 | 9 | ['be_stop', 't1', 't2'] |
| 1735 | CRM | 2023-06-20 | 73 | 643 | 211.13 | 210.43 | 210.39 | 211.53 | 211.71 | 0.7199999999999989 | 0 | 82 | 9 | ['be_stop', 't1'] |
| 1736 | META | 2023-06-20 | 109 | 679 | 279.79 | 279.16 | 279.41 | 279.96 | 280.27 | 0.5049999999999955 | 1 | 119 | 10 | ['be_stop', 'stop', 't1'] |
| 1737 | LLY | 2023-06-20 | 115 | 685 | 452.39 | 451.59 | 451.19 | 452.39 | 452.39 | 1.0 | 0 | 117 | 2 | ['be_stop', 't1', 't2'] |
| 1738 | NVDA | 2023-06-20 | 162 | 732 | 43.08 | 42.9 | 42.87 | 43.14 | 43.14 | 0.19500000000000028 | 0 | 187 | 25 | ['t1', 't2', 'trail_stop'] |
| 1739 | GOOGL | 2023-06-20 | 271 | 841 | 123.16 | 123.06 | 123.01 | 123.26 | 123.62 | 0.125 | 0 | 316 | 45 | ['be_stop', 'stop', 't1'] |
| 1740 | MSFT | 2023-06-20 | 273 | 843 | 338.75 | 338.32 | 338.48 | 338.92 | 338.98 | 0.35000000000002274 | 0 | 282 | 9 | ['stop'] |
| 1741 | AAPL | 2023-06-20 | 286 | 856 | 185.58 | 185.39 | 185.47 | 185.59 | 185.63 | 0.15000000000000568 | 0 | 304 | 18 | ['t1', 't2', 'trail_stop'] |
| 1742 | AVGO | 2023-06-20 | 285 | 857 | 87.14 | 86.91 | 86.94 | 87.14 | 87.14 | 0.2150000000000034 | 0 | 301 | 16 | ['be_stop', 't1', 't2'] |
| 1743 | GOOGL | 2023-06-20 | 320 | 890 | 123.27 | 123.12 | 123.24 | 123.29 | 123.31 | 0.0899999999999892 | 1 | 322 | 2 | ['be_stop', 'stop', 't1'] |
| 1744 | LLY | 2023-06-20 | 349 | 921 | 452.58 | 452.38 | 452.48 | 452.73 | 452.85 | 0.14999999999997726 | 0 | 351 | 2 | ['stop'] |
| 1745 | ADBE | 2023-06-21 | 21 | 591 | 493.56 | 490.23 | 492.02 | 493.9 | 494.09 | 2.4350000000000023 | 0 | 33 | 12 | ['stop'] |
| 1746 | JPM | 2023-06-21 | 45 | 615 | 142.37 | 141.88 | 141.91 | 142.38 | 142.4 | 0.47500000000002274 | 0 | 56 | 11 | ['t1', 't2', 'trail_stop'] |
| 1747 | WMT | 2023-06-21 | 57 | 627 | 51.43 | 51.37 | 51.34 | 51.48 | 51.48 | 0.07499999999999574 | 0 | 63 | 6 | ['t1', 't2', 'trail_stop'] |
| 1748 | NVDA | 2023-06-21 | 167 | 737 | 42.7 | 42.49 | 42.47 | 0.21999999999999886 | 0 | 181 | 14 | ['trail_stop'] | ||
| 1749 | JPM | 2023-06-21 | 194 | 764 | 143.19 | 143.07 | 142.88 | 143.19 | 143.19 | 0.2150000000000034 | 0 | 211 | 17 | ['stop'] |
| 1750 | NVDA | 2023-06-21 | 216 | 786 | 42.8 | 42.61 | 42.68 | 42.83 | 42.83 | 0.15500000000000114 | 2 | 218 | 2 | ['be_stop', 't1'] |
| 1751 | WMT | 2023-06-21 | 280 | 850 | 51.63 | 51.56 | 51.59 | 51.63 | 51.63 | 0.054999999999999716 | 2 | 281 | 1 | ['be_stop', 't1'] |
| 1752 | MSFT | 2023-06-21 | 337 | 907 | 334.59 | 334.13 | 334.32 | 335.06 | 335.06 | 0.36499999999995225 | 0 | 361 | 24 | ['stop'] |
| 1753 | ADBE | 2023-06-22 | 20 | 590 | 479.38 | 477.24 | 477.16 | 479.58 | 479.58 | 2.17999999999995 | 2 | 26 | 6 | ['be_stop', 't1'] |
| 1754 | CRM | 2023-06-22 | 20 | 590 | 211.05 | 210.0 | 210.0 | 211.22 | 211.24 | 1.0500000000000114 | 0 | 32 | 12 | ['t1', 't2', 'trail_stop'] |
| 1755 | LLY | 2023-06-22 | 20 | 590 | 457.8 | 456.26 | 455.89 | 457.94 | 458.08 | 1.7250000000000227 | 2 | 23 | 3 | ['be_stop', 't1'] |
| 1756 | META | 2023-06-22 | 20 | 590 | 281.79 | 280.32 | 278.63 | 2.3149999999999977 | 0 | 35 | 15 | ['trail_stop'] | ||
| 1757 | WMT | 2023-06-22 | 24 | 594 | 51.82 | 51.66 | 51.67 | 0.15500000000000114 | 0 | 56 | 32 | ['trail_stop'] | ||
| 1758 | NVDA | 2023-06-22 | 25 | 595 | 42.89 | 42.66 | 42.56 | 42.89 | 42.89 | 0.28000000000000114 | 0 | 27 | 2 | ['be_stop', 't1', 't2'] |
| 1759 | ADBE | 2023-06-22 | 54 | 624 | 478.74 | 478.0 | 477.99 | 478.75 | 479.04 | 0.7450000000000045 | 2 | 55 | 1 | ['be_stop', 't1'] |
| 1760 | LLY | 2023-06-22 | 60 | 630 | 459.48 | 458.79 | 458.98 | 460.2 | 460.21 | 0.5950000000000273 | 0 | 70 | 10 | ['t1', 't2', 'trail_stop'] |
| 1761 | CRM | 2023-06-22 | 75 | 645 | 212.11 | 211.64 | 211.8 | 212.12 | 212.56 | 0.3900000000000148 | 2 | 77 | 2 | ['be_stop', 't1'] |
| 1762 | NVDA | 2023-06-22 | 79 | 649 | 42.93 | 42.8 | 42.86 | 43.19 | 43.19 | 0.10000000000000142 | 0 | 83 | 4 | ['stop'] |
| 1763 | MSFT | 2023-06-22 | 80 | 650 | 336.53 | 335.48 | 335.43 | 337.49 | 337.53 | 1.0749999999999318 | 0 | 112 | 32 | ['t1', 't2', 'trail_stop'] |
| 1764 | CRM | 2023-06-22 | 111 | 681 | 212.06 | 211.41 | 211.86 | 212.16 | 212.16 | 0.42500000000001137 | 1 | 127 | 16 | ['be_stop', 'stop', 't1'] |
| 1765 | MSFT | 2023-06-22 | 123 | 693 | 337.26 | 336.4 | 336.61 | 337.5 | 337.86 | 0.7549999999999955 | 0 | 140 | 17 | ['t1', 't2', 'trail_stop'] |
| 1766 | LLY | 2023-06-22 | 164 | 734 | 459.93 | 458.95 | 458.88 | 460.32 | 461.19 | 1.0150000000000432 | 0 | 189 | 25 | ['be_stop', 't1'] |
| 1767 | MSFT | 2023-06-22 | 167 | 737 | 337.21 | 336.75 | 336.68 | 338.06 | 338.26 | 0.4949999999999477 | 0 | 212 | 45 | ['stop'] |
| 1768 | AAPL | 2023-06-22 | 217 | 787 | 185.74 | 185.6 | 185.53 | 186.04 | 186.07 | 0.17500000000001137 | 0 | 276 | 59 | ['stop', 't1', 't2', 'trail_stop'] |
| 1769 | NVDA | 2023-06-22 | 235 | 805 | 42.99 | 42.89 | 42.89 | 42.99 | 42.99 | 0.10000000000000142 | 2 | 236 | 1 | ['be_stop', 't1'] |
| 1770 | LLY | 2023-06-22 | 301 | 871 | 459.94 | 459.71 | 459.7 | 459.98 | 460.12 | 0.23500000000001364 | 2 | 302 | 1 | ['be_stop', 't1'] |
| 1771 | NVDA | 2023-06-22 | 302 | 872 | 43.05 | 42.98 | 43.02 | 43.05 | 43.05 | 0.04999999999999716 | 0 | 303 | 1 | ['stop'] |
| 1772 | FCX | 2023-06-23 | 20 | 590 | 38.44 | 38.16 | 38.19 | 0.26500000000000057 | 0 | 28 | 8 | ['be_stop'] | ||
| 1773 | MSFT | 2023-06-23 | 24 | 594 | 334.9 | 333.43 | 334.19 | 335.44 | 336.1 | 1.089999999999975 | 2 | 29 | 5 | ['be_stop', 't1'] |
| 1774 | NUE | 2023-06-23 | 23 | 594 | 152.04 | 151.38 | 151.29 | 152.18 | 152.24 | 0.7050000000000125 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 1775 | ADBE | 2023-06-23 | 25 | 595 | 477.15 | 474.26 | 474.72 | 477.15 | 477.15 | 2.659999999999968 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 1776 | META | 2023-06-23 | 25 | 595 | 281.19 | 279.24 | 279.55 | 281.41 | 282.89 | 1.795000000000016 | 2 | 29 | 4 | ['be_stop', 't1'] |
| 1777 | LLY | 2023-06-23 | 28 | 598 | 456.62 | 455.21 | 455.51 | 457.2 | 457.58 | 1.259999999999991 | 0 | 43 | 15 | ['t1', 't2', 'trail_stop'] |
| 1778 | NVDA | 2023-06-23 | 42 | 612 | 42.42 | 42.11 | 42.11 | 0.3100000000000023 | 0 | 50 | 8 | ['be_stop'] | ||
| 1779 | META | 2023-06-23 | 58 | 628 | 281.51 | 280.88 | 281.13 | 281.6 | 281.64 | 0.5049999999999955 | 2 | 60 | 2 | ['be_stop', 't1'] |
| 1780 | FCX | 2023-06-23 | 67 | 637 | 38.31 | 38.17 | 38.13 | 38.33 | 0.1599999999999966 | 0 | 70 | 3 | ['be_stop', 't1'] | |
| 1781 | LLY | 2023-06-23 | 96 | 666 | 457.14 | 456.71 | 456.98 | 457.16 | 457.61 | 0.2949999999999591 | 0 | 98 | 2 | ['stop'] |
| 1782 | MSFT | 2023-06-23 | 112 | 682 | 335.78 | 335.46 | 335.65 | 335.99 | 336.08 | 0.22500000000002274 | 0 | 117 | 5 | ['stop'] |
| 1783 | NVDA | 2023-06-23 | 134 | 704 | 42.35 | 42.25 | 42.11 | 0.1700000000000017 | 0 | 140 | 6 | ['be_stop'] | ||
| 1784 | ADBE | 2023-06-23 | 152 | 722 | 479.6 | 478.44 | 479.3 | 479.76 | 480.87 | 0.7300000000000182 | 1 | 156 | 4 | ['be_stop', 'stop', 't1'] |
| 1785 | LLY | 2023-06-23 | 307 | 888 | 457.81 | 457.37 | 457.15 | 458.5 | 458.72 | 0.5500000000000114 | 0 | 328 | 21 | ['t1', 't2', 'trail_stop'] |
| 1786 | FCX | 2023-06-23 | 319 | 889 | 38.33 | 38.28 | 38.26 | 38.38 | 38.38 | 0.060000000000002274 | 0 | 322 | 3 | ['stop'] |
| 1787 | NVDA | 2023-06-23 | 322 | 892 | 42.48 | 42.4 | 42.42 | 42.52 | 42.52 | 0.07000000000000028 | 0 | 327 | 5 | ['stop'] |
| 1788 | AAPL | 2023-06-23 | 335 | 905 | 186.62 | 186.36 | 186.55 | 186.78 | 186.87 | 0.16499999999999204 | 0 | 359 | 24 | ['stop', 't1', 't2', 'trail_stop'] |
| 1789 | NUE | 2023-06-23 | 315 | 906 | 153.45 | 153.21 | 153.4 | 153.65 | 153.68 | 0.1449999999999818 | 0 | 359 | 44 | ['stop', 't1', 't2', 'trail_stop'] |
| 1790 | CRM | 2023-06-23 | 339 | 909 | 209.88 | 209.58 | 209.66 | 209.92 | 210.04 | 0.2599999999999909 | 0 | 353 | 14 | ['t1', 't2', 'trail_stop'] |
| 1791 | LLY | 2023-06-23 | 346 | 927 | 457.9 | 457.68 | 457.57 | 458.4 | 458.63 | 0.27499999999997726 | 0 | 352 | 6 | ['stop'] |
| 1792 | NVDA | 2023-06-26 | 22 | 592 | 42.53 | 42.39 | 42.31 | 42.55 | 42.57 | 0.17999999999999972 | 0 | 36 | 14 | ['t1', 't2', 'trail_stop'] |
| 1793 | META | 2023-06-26 | 24 | 594 | 289.12 | 288.5 | 288.06 | 289.2 | 0.8400000000000318 | 2 | 25 | 1 | ['be_stop', 't1'] | |
| 1794 | NVDA | 2023-06-26 | 55 | 625 | 42.65 | 42.59 | 42.54 | 42.69 | 42.69 | 0.08500000000000085 | 0 | 61 | 6 | ['stop'] |
| 1795 | AAPL | 2023-06-26 | 66 | 636 | 187.55 | 187.34 | 187.24 | 187.85 | 187.93 | 0.2599999999999909 | 0 | 69 | 3 | ['stop'] |
| 1796 | META | 2023-06-27 | 22 | 592 | 283.78 | 281.98 | 280.81 | 284.65 | 2.384999999999991 | 0 | 37 | 15 | ['t1', 'trail_stop'] | |
| 1797 | AAPL | 2023-06-27 | 46 | 616 | 186.79 | 186.24 | 186.21 | 186.93 | 187.0 | 0.5649999999999693 | 0 | 60 | 14 | ['be_stop', 't1'] |
| 1798 | META | 2023-06-27 | 58 | 628 | 283.89 | 282.06 | 281.74 | 284.6 | 285.24 | 1.990000000000009 | 0 | 69 | 11 | ['be_stop', 't1'] |
| 1799 | META | 2023-06-27 | 101 | 671 | 283.57 | 283.08 | 282.98 | 283.63 | 283.8 | 0.5400000000000205 | 2 | 102 | 1 | ['be_stop', 't1'] |
| 1800 | LLY | 2023-06-27 | 177 | 747 | 459.86 | 459.44 | 459.14 | 460.0 | 460.4 | 0.57000000000005 | 0 | 209 | 32 | ['t1', 't2', 'trail_stop'] |
| 1801 | META | 2023-06-28 | 21 | 591 | 287.39 | 285.99 | 287.28 | 288.0 | 288.46 | 0.7549999999999955 | 0 | 26 | 5 | ['be_stop', 'stop', 't1'] |
| 1802 | NUE | 2023-06-28 | 23 | 593 | 160.12 | 159.46 | 159.98 | 160.62 | 160.63 | 0.4000000000000057 | 0 | 39 | 16 | ['stop'] |
| 1803 | LLY | 2023-06-28 | 50 | 620 | 464.93 | 464.31 | 463.4 | 465.59 | 1.0749999999999886 | 0 | 61 | 11 | ['stop'] | |
| 1804 | META | 2023-06-28 | 59 | 629 | 287.31 | 286.08 | 286.04 | 287.39 | 1.25 | 0 | 73 | 14 | ['t1', 'trail_stop'] | |
| 1805 | AAPL | 2023-06-28 | 198 | 768 | 188.86 | 188.68 | 188.59 | 189.09 | 189.09 | 0.22500000000002274 | 0 | 203 | 5 | ['stop'] |
| 1806 | ACLS | 2023-06-28 | 195 | 804 | 174.83 | 174.02 | 174.57 | 174.84 | 174.84 | 0.5349999999999966 | 0 | 202 | 7 | ['t1', 't2', 'trail_stop'] |
| 1807 | ACLS | 2023-06-28 | 247 | 881 | 174.84 | 174.75 | 174.7 | 175.25 | 175.3 | 0.1150000000000091 | 0 | 256 | 9 | ['stop'] |
| 1808 | AAPL | 2023-06-28 | 324 | 894 | 189.03 | 189.0 | 188.98 | 189.03 | 189.03 | 0.03999999999999204 | 0 | 325 | 1 | ['stop'] |
| 1809 | META | 2023-06-29 | 20 | 590 | 285.91 | 285.01 | 284.1 | 285.98 | 286.15 | 1.3550000000000182 | 0 | 37 | 17 | ['stop'] |
| 1810 | NUE | 2023-06-29 | 20 | 590 | 162.59 | 162.09 | 161.81 | 0.6400000000000148 | 0 | 31 | 11 | ['be_stop'] | ||
| 1811 | ON | 2023-06-29 | 20 | 590 | 91.48 | 90.7 | 90.98 | 91.51 | 0.6400000000000006 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 1812 | ACLS | 2023-06-29 | 20 | 591 | 177.48 | 176.3 | 175.15 | 1.754999999999967 | 0 | 34 | 14 | ['be_stop'] | ||
| 1813 | MPWR | 2023-06-29 | 20 | 591 | 529.12 | 524.56 | 524.2 | 529.19 | 530.05 | 4.740000000000009 | 0 | 32 | 12 | ['be_stop', 't1', 't2'] |
| 1814 | LLY | 2023-06-29 | 23 | 594 | 462.13 | 461.26 | 462.0 | 463.1 | 463.48 | 0.5 | 0 | 29 | 6 | ['stop'] |
| 1815 | ON | 2023-06-29 | 65 | 635 | 91.54 | 91.18 | 91.36 | 91.73 | 0.269999999999996 | 0 | 122 | 57 | ['stop', 't1', 'trail_stop'] | |
| 1816 | ACLS | 2023-06-29 | 58 | 637 | 178.0 | 176.78 | 177.41 | 178.02 | 0.9050000000000011 | 2 | 59 | 1 | ['be_stop', 't1'] | |
| 1817 | NUE | 2023-06-29 | 68 | 642 | 162.29 | 162.08 | 161.98 | 162.65 | 162.76 | 0.2599999999999909 | 0 | 71 | 3 | ['stop'] |
| 1818 | MPWR | 2023-06-29 | 61 | 654 | 530.26 | 527.95 | 528.36 | 530.4 | 2.105000000000018 | 0 | 67 | 6 | ['t1', 'trail_stop'] | |
| 1819 | ON | 2023-06-29 | 138 | 708 | 91.64 | 91.56 | 91.52 | 91.77 | 91.84 | 0.10000000000000853 | 0 | 142 | 4 | ['be_stop', 't1'] |
| 1820 | ACLS | 2023-06-29 | 133 | 722 | 178.87 | 178.33 | 178.06 | 179.35 | 179.35 | 0.6750000000000114 | 0 | 171 | 38 | ['t1', 't2', 'trail_stop'] |
| 1821 | NUE | 2023-06-29 | 182 | 768 | 162.24 | 162.04 | 162.09 | 162.38 | 162.47 | 0.17500000000001137 | 0 | 193 | 11 | ['stop'] |
| 1822 | LLY | 2023-06-29 | 213 | 787 | 464.33 | 463.74 | 463.82 | 464.53 | 464.78 | 0.5500000000000114 | 0 | 223 | 10 | ['be_stop', 't1', 't2'] |
| 1823 | ON | 2023-06-29 | 219 | 789 | 91.73 | 91.56 | 91.68 | 91.88 | 91.93 | 0.10999999999999943 | 0 | 240 | 21 | ['t1', 't2', 'trail_stop'] |
| 1824 | ACLS | 2023-06-29 | 199 | 807 | 178.97 | 178.43 | 178.5 | 179.01 | 179.48 | 0.5049999999999955 | 2 | 202 | 3 | ['be_stop', 't1'] |
| 1825 | ON | 2023-06-29 | 264 | 834 | 91.71 | 91.57 | 91.53 | 91.93 | 91.97 | 0.1599999999999966 | 0 | 268 | 4 | ['stop'] |
| 1826 | ADBE | 2023-06-30 | 20 | 590 | 488.76 | 484.62 | 484.57 | 4.164999999999964 | 0 | 55 | 35 | ['trail_stop'] | ||
| 1827 | LLY | 2023-06-30 | 45 | 615 | 466.7 | 466.07 | 465.18 | 466.78 | 467.65 | 1.0749999999999886 | 0 | 49 | 4 | ['be_stop', 't1'] |
| 1828 | MPWR | 2023-06-30 | 41 | 619 | 540.1 | 538.56 | 539.32 | 540.5 | 541.5 | 1.1599999999999682 | 0 | 45 | 4 | ['stop'] |
| 1829 | ACLS | 2023-06-30 | 60 | 634 | 183.13 | 181.12 | 181.62 | 1.759999999999991 | 0 | 76 | 16 | ['be_stop'] | ||
| 1830 | ON | 2023-06-30 | 76 | 646 | 93.64 | 93.51 | 93.56 | 93.72 | 93.83 | 0.10500000000000398 | 0 | 79 | 3 | ['stop'] |
| 1831 | AAPL | 2023-06-30 | 83 | 653 | 192.69 | 192.31 | 192.49 | 192.69 | 192.69 | 0.28999999999999204 | 2 | 84 | 1 | ['be_stop', 't1'] |
| 1832 | WMT | 2023-06-30 | 85 | 655 | 52.06 | 51.92 | 51.95 | 52.15 | 0.125 | 0 | 114 | 29 | ['t1', 'trail_stop'] | |
| 1833 | LLY | 2023-06-30 | 108 | 678 | 467.02 | 466.45 | 466.78 | 467.24 | 467.44 | 0.4049999999999727 | 0 | 110 | 2 | ['be_stop', 't1'] |
| 1834 | ADBE | 2023-06-30 | 138 | 708 | 489.15 | 488.21 | 488.62 | 489.32 | 489.32 | 0.7350000000000136 | 0 | 158 | 20 | ['t1', 't2', 'trail_stop'] |
| 1835 | WMT | 2023-06-30 | 143 | 713 | 52.03 | 51.99 | 51.98 | 52.05 | 52.06 | 0.045000000000001705 | 2 | 156 | 13 | ['be_stop', 't1'] |
| 1836 | MPWR | 2023-06-30 | 129 | 731 | 541.42 | 539.63 | 539.06 | 2.074999999999932 | 0 | 159 | 30 | ['trail_stop'] | ||
| 1837 | LLY | 2023-06-30 | 206 | 776 | 467.83 | 467.27 | 467.0 | 468.1 | 468.57 | 0.6949999999999932 | 0 | 215 | 9 | ['be_stop', 't1'] |
| 1838 | MPWR | 2023-06-30 | 263 | 906 | 543.56 | 543.04 | 542.78 | 544.14 | 544.54 | 0.6499999999999773 | 0 | 274 | 11 | ['t1', 't2', 'trail_stop'] |
| 1839 | JPM | 2023-07-03 | 20 | 590 | 146.9 | 146.57 | 146.37 | 146.95 | 0.4300000000000068 | 0 | 23 | 3 | ['stop'] | |
| 1840 | LLY | 2023-07-03 | 25 | 595 | 461.82 | 457.58 | 458.73 | 462.45 | 464.95 | 3.6650000000000205 | 0 | 86 | 61 | ['stop'] |
| 1841 | NUE | 2023-07-03 | 29 | 599 | 165.25 | 164.49 | 164.83 | 165.33 | 165.55 | 0.589999999999975 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 1842 | MSFT | 2023-07-03 | 31 | 601 | 340.18 | 339.48 | 339.1 | 340.86 | 340.9 | 0.8899999999999864 | 0 | 47 | 16 | ['stop'] |
| 1843 | JPM | 2023-07-03 | 61 | 631 | 146.59 | 146.26 | 146.14 | 0.3900000000000148 | 0 | 65 | 4 | ['be_stop'] | ||
| 1844 | AVGO | 2023-07-05 | 20 | 590 | 87.18 | 86.84 | 86.62 | 87.18 | 87.18 | 0.45000000000000284 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 1845 | CAT | 2023-07-05 | 21 | 591 | 246.0 | 244.44 | 244.43 | 1.5649999999999977 | 0 | 28 | 7 | ['be_stop'] | ||
| 1846 | ADBE | 2023-07-05 | 32 | 602 | 485.59 | 484.19 | 484.05 | 1.4699999999999704 | 0 | 35 | 3 | ['be_stop'] | ||
| 1847 | AAPL | 2023-07-05 | 33 | 603 | 192.57 | 192.09 | 192.18 | 192.98 | 0.4350000000000023 | 0 | 82 | 49 | ['stop'] | |
| 1848 | LLY | 2023-07-05 | 40 | 610 | 465.0 | 463.8 | 464.56 | 465.61 | 465.62 | 0.8199999999999932 | 0 | 46 | 6 | ['be_stop', 'stop', 't1', 't2'] |
| 1849 | ACLS | 2023-07-05 | 35 | 615 | 181.16 | 179.45 | 179.31 | 1.7800000000000011 | 0 | 53 | 18 | ['trail_stop'] | ||
| 1850 | CAT | 2023-07-05 | 72 | 642 | 245.72 | 245.17 | 245.29 | 245.82 | 245.82 | 0.4900000000000091 | 2 | 73 | 1 | ['be_stop', 't1'] |
| 1851 | CRM | 2023-07-05 | 94 | 664 | 213.0 | 212.61 | 212.65 | 213.02 | 213.59 | 0.37000000000000455 | 2 | 95 | 1 | ['be_stop', 't1'] |
| 1852 | LLY | 2023-07-05 | 97 | 667 | 465.32 | 463.98 | 464.0 | 1.329999999999984 | 0 | 103 | 6 | ['be_stop'] | ||
| 1853 | ADBE | 2023-07-05 | 135 | 705 | 485.23 | 484.29 | 484.35 | 0.9099999999999682 | 0 | 142 | 7 | ['trail_stop'] | ||
| 1854 | MSFT | 2023-07-05 | 136 | 706 | 339.22 | 338.96 | 338.94 | 339.27 | 339.71 | 0.27000000000003865 | 2 | 137 | 1 | ['be_stop', 't1'] |
| 1855 | JPM | 2023-07-05 | 182 | 752 | 144.91 | 144.82 | 144.83 | 144.93 | 144.94 | 0.08500000000000796 | 0 | 184 | 2 | ['stop'] |
| 1856 | META | 2023-07-05 | 296 | 866 | 294.98 | 294.41 | 294.39 | 295.31 | 295.62 | 0.5800000000000409 | 0 | 305 | 9 | ['be_stop', 't1'] |
| 1857 | META | 2023-07-05 | 349 | 919 | 295.09 | 294.59 | 294.34 | 295.67 | 296.0 | 0.625 | 0 | 367 | 18 | ['t1', 't2', 'trail_stop'] |
| 1858 | NUE | 2023-07-06 | 23 | 593 | 160.43 | 160.09 | 159.57 | 160.87 | 161.99 | 0.6000000000000227 | 0 | 31 | 8 | ['stop'] |
| 1859 | MSFT | 2023-07-06 | 28 | 598 | 338.35 | 337.71 | 338.16 | 338.56 | 338.66 | 0.41500000000002046 | 2 | 29 | 1 | ['be_stop', 'stop', 't1'] |
| 1860 | ACLS | 2023-07-06 | 30 | 600 | 175.0 | 173.35 | 173.51 | 176.01 | 1.5699999999999932 | 0 | 71 | 41 | ['stop'] | |
| 1861 | LLY | 2023-07-06 | 32 | 603 | 465.42 | 464.58 | 465.02 | 465.6 | 465.74 | 0.6200000000000614 | 0 | 34 | 2 | ['be_stop', 't1', 't2'] |
| 1862 | MPWR | 2023-07-06 | 35 | 609 | 507.17 | 504.38 | 505.79 | 507.63 | 508.21 | 2.0849999999999795 | 0 | 45 | 10 | ['t1', 't2', 'trail_stop'] |
| 1863 | META | 2023-07-06 | 45 | 615 | 295.32 | 293.41 | 293.8 | 295.65 | 1.714999999999975 | 2 | 46 | 1 | ['be_stop', 't1'] | |
| 1864 | NVDA | 2023-07-06 | 45 | 615 | 41.67 | 41.44 | 41.38 | 41.73 | 41.73 | 0.2600000000000051 | 0 | 49 | 4 | ['be_stop', 't1', 't2'] |
| 1865 | AVGO | 2023-07-06 | 54 | 624 | 84.82 | 84.71 | 84.69 | 84.83 | 84.84 | 0.12000000000000455 | 2 | 59 | 5 | ['be_stop', 't1'] |
| 1866 | ADBE | 2023-07-06 | 55 | 625 | 479.89 | 478.1 | 478.79 | 1.4449999999999363 | 0 | 64 | 9 | ['be_stop'] | ||
| 1867 | AMD | 2023-07-06 | 59 | 629 | 111.47 | 111.29 | 111.17 | 111.74 | 111.8 | 0.23999999999999488 | 0 | 62 | 3 | ['be_stop', 't1', 't2'] |
| 1868 | META | 2023-07-06 | 91 | 661 | 296.04 | 295.48 | 295.54 | 296.4 | 296.45 | 0.5300000000000296 | 2 | 92 | 1 | ['be_stop', 't1'] |
| 1869 | MSFT | 2023-07-06 | 91 | 661 | 338.83 | 338.2 | 337.88 | 339.73 | 339.88 | 0.7900000000000205 | 0 | 164 | 73 | ['stop', 't1', 't2', 'trail_stop'] |
| 1870 | ADBE | 2023-07-06 | 93 | 663 | 478.92 | 477.64 | 477.0 | 479.82 | 479.95 | 1.6000000000000227 | 0 | 212 | 119 | ['stop', 't1', 't2', 'trail_stop'] |
| 1871 | MPWR | 2023-07-06 | 80 | 665 | 508.74 | 505.06 | 506.6 | 508.93 | 2.909999999999968 | 2 | 81 | 1 | ['be_stop', 't1'] | |
| 1872 | AMD | 2023-07-06 | 118 | 688 | 111.49 | 111.12 | 111.15 | 111.52 | 0.35499999999998977 | 0 | 140 | 22 | ['t1', 'trail_stop'] | |
| 1873 | NVDA | 2023-07-06 | 150 | 720 | 41.66 | 41.6 | 41.57 | 41.67 | 41.75 | 0.07499999999999574 | 0 | 160 | 10 | ['t1', 't2', 'trail_stop'] |
| 1874 | LLY | 2023-07-06 | 262 | 836 | 465.49 | 465.35 | 465.28 | 466.47 | 466.47 | 0.17500000000001137 | 0 | 273 | 11 | ['stop'] |
| 1875 | AVGO | 2023-07-06 | 266 | 840 | 84.83 | 84.63 | 84.73 | 84.86 | 84.89 | 0.14999999999999147 | 0 | 287 | 21 | ['be_stop', 'stop', 't1', 't2'] |
| 1876 | CAT | 2023-07-07 | 20 | 590 | 243.37 | 241.54 | 241.22 | 1.990000000000009 | 0 | 36 | 16 | ['trail_stop'] | ||
| 1877 | NUE | 2023-07-07 | 20 | 590 | 162.11 | 160.99 | 161.19 | 162.36 | 162.41 | 1.0200000000000102 | 0 | 38 | 18 | ['stop'] |
| 1878 | ON | 2023-07-07 | 20 | 590 | 93.25 | 92.7 | 92.78 | 0.5099999999999909 | 0 | 46 | 26 | ['trail_stop'] | ||
| 1879 | AMD | 2023-07-07 | 21 | 591 | 114.64 | 114.23 | 113.2 | 0.9249999999999972 | 0 | 30 | 9 | ['trail_stop'] | ||
| 1880 | JPM | 2023-07-07 | 21 | 591 | 144.63 | 144.37 | 144.22 | 144.83 | 144.92 | 0.33499999999997954 | 0 | 60 | 39 | ['be_stop', 'stop', 't1'] |
| 1881 | NVDA | 2023-07-07 | 21 | 591 | 42.54 | 42.36 | 42.25 | 0.23499999999999943 | 0 | 46 | 25 | ['trail_stop'] | ||
| 1882 | ADBE | 2023-07-07 | 23 | 593 | 484.22 | 482.71 | 483.09 | 1.32000000000005 | 0 | 29 | 6 | ['trail_stop'] | ||
| 1883 | MSFT | 2023-07-07 | 23 | 593 | 340.78 | 339.82 | 339.66 | 340.85 | 1.0399999999999636 | 2 | 25 | 2 | ['be_stop', 't1'] | |
| 1884 | ACLS | 2023-07-07 | 23 | 600 | 175.74 | 174.55 | 173.69 | 1.6200000000000045 | 0 | 29 | 6 | ['trail_stop'] | ||
| 1885 | CRM | 2023-07-07 | 41 | 611 | 211.42 | 211.14 | 211.28 | 211.81 | 211.87 | 0.21000000000000796 | 0 | 42 | 1 | ['stop'] |
| 1886 | WMT | 2023-07-07 | 48 | 618 | 51.93 | 51.86 | 51.89 | 51.93 | 51.93 | 0.054999999999999716 | 2 | 49 | 1 | ['be_stop', 't1'] |
| 1887 | NUE | 2023-07-07 | 55 | 626 | 161.72 | 161.37 | 161.38 | 161.75 | 161.83 | 0.34499999999999886 | 0 | 75 | 20 | ['t1', 't2', 'trail_stop'] |
| 1888 | NVDA | 2023-07-07 | 61 | 631 | 42.71 | 42.61 | 42.68 | 42.77 | 42.81 | 0.06500000000000483 | 0 | 62 | 1 | ['stop'] |
| 1889 | AVGO | 2023-07-07 | 67 | 638 | 84.94 | 84.76 | 84.8 | 85.1 | 85.1 | 0.1599999999999966 | 0 | 81 | 14 | ['be_stop', 't1', 't2'] |
| 1890 | ACLS | 2023-07-07 | 58 | 641 | 175.67 | 174.98 | 175.2 | 175.95 | 176.15 | 0.5800000000000125 | 0 | 79 | 21 | ['t1', 't2', 'trail_stop'] |
| 1891 | ON | 2023-07-07 | 71 | 641 | 93.44 | 92.97 | 93.1 | 0.40500000000000114 | 0 | 82 | 11 | ['trail_stop'] | ||
| 1892 | MPWR | 2023-07-07 | 38 | 643 | 518.33 | 515.91 | 517.28 | 518.33 | 518.33 | 1.7350000000000136 | 0 | 40 | 2 | ['be_stop', 't1', 't2'] |
| 1893 | ADBE | 2023-07-07 | 75 | 645 | 483.6 | 482.73 | 482.38 | 484.12 | 1.045000000000016 | 0 | 86 | 11 | ['t1', 'trail_stop'] | |
| 1894 | AMD | 2023-07-07 | 77 | 647 | 114.55 | 114.23 | 114.06 | 0.4049999999999869 | 0 | 82 | 5 | ['be_stop'] | ||
| 1895 | ACLS | 2023-07-07 | 122 | 735 | 176.15 | 175.57 | 175.55 | 0.5900000000000034 | 0 | 127 | 5 | ['trail_stop'] | ||
| 1896 | CRM | 2023-07-07 | 270 | 840 | 211.2 | 210.95 | 210.82 | 211.36 | 211.56 | 0.3149999999999977 | 0 | 305 | 35 | ['stop'] |
| 1897 | MSFT | 2023-07-07 | 292 | 862 | 340.2 | 339.96 | 340.13 | 340.42 | 340.44 | 0.15500000000002956 | 0 | 301 | 9 | ['stop'] |
| 1898 | MPWR | 2023-07-07 | 155 | 871 | 520.72 | 519.33 | 519.24 | 520.91 | 521.17 | 1.4349999999999454 | 0 | 160 | 5 | ['stop'] |
| 1899 | AMD | 2023-07-07 | 312 | 882 | 114.67 | 114.56 | 114.59 | 114.77 | 114.81 | 0.09499999999999886 | 0 | 316 | 4 | ['stop'] |
| 1900 | AVGO | 2023-07-07 | 320 | 898 | 85.36 | 85.26 | 85.21 | 85.46 | 85.52 | 0.125 | 0 | 341 | 21 | ['stop'] |
| 1901 | AMD | 2023-07-07 | 345 | 915 | 114.72 | 114.54 | 114.65 | 114.79 | 114.83 | 0.125 | 0 | 348 | 3 | ['stop'] |
| 1902 | CAT | 2023-07-07 | 358 | 928 | 246.09 | 245.97 | 245.91 | 246.34 | 246.76 | 0.15000000000000568 | 0 | 362 | 4 | ['stop'] |
| 1903 | ADBE | 2023-07-10 | 20 | 590 | 494.29 | 492.64 | 492.84 | 494.63 | 495.37 | 1.5500000000000114 | 0 | 23 | 3 | ['stop'] |
| 1904 | COST | 2023-07-10 | 20 | 590 | 530.0 | 529.29 | 527.73 | 531.15 | 1.490000000000009 | 0 | 36 | 16 | ['stop'] | |
| 1905 | HON | 2023-07-10 | 20 | 590 | 195.16 | 193.82 | 193.7 | 1.4000000000000057 | 0 | 27 | 7 | ['be_stop'] | ||
| 1906 | JPM | 2023-07-10 | 23 | 593 | 145.69 | 145.3 | 145.5 | 0.28999999999999204 | 0 | 49 | 26 | ['be_stop'] | ||
| 1907 | CRM | 2023-07-10 | 32 | 602 | 209.97 | 208.29 | 208.48 | 210.01 | 210.21 | 1.585000000000008 | 0 | 47 | 15 | ['t1', 't2', 'trail_stop'] |
| 1908 | AVGO | 2023-07-10 | 33 | 603 | 86.22 | 85.7 | 85.98 | 86.25 | 86.25 | 0.37999999999999545 | 2 | 37 | 4 | ['be_stop', 't1'] |
| 1909 | ON | 2023-07-10 | 39 | 609 | 94.42 | 94.08 | 93.85 | 94.6 | 94.64 | 0.4549999999999983 | 0 | 65 | 26 | ['stop', 't1', 't2', 'trail_stop'] |
| 1910 | ACLS | 2023-07-10 | 24 | 610 | 174.99 | 174.13 | 174.3 | 176.0 | 176.0 | 0.7750000000000057 | 0 | 92 | 68 | ['stop'] |
| 1911 | CAT | 2023-07-10 | 60 | 630 | 248.0 | 247.67 | 247.5 | 248.6 | 249.0 | 0.41500000000002046 | 0 | 61 | 1 | ['stop'] |
| 1912 | HON | 2023-07-10 | 70 | 640 | 194.44 | 193.95 | 193.98 | 194.47 | 194.68 | 0.47500000000002274 | 2 | 74 | 4 | ['be_stop', 't1'] |
| 1913 | AAPL | 2023-07-10 | 72 | 642 | 188.77 | 188.53 | 188.29 | 188.81 | 188.81 | 0.36000000000001364 | 2 | 73 | 1 | ['be_stop', 'stop', 't1'] |
| 1914 | NUE | 2023-07-10 | 78 | 649 | 163.08 | 162.74 | 162.35 | 0.5349999999999966 | 0 | 85 | 7 | ['be_stop'] | ||
| 1915 | ON | 2023-07-10 | 99 | 669 | 94.5 | 94.31 | 94.33 | 94.61 | 94.76 | 0.18000000000000682 | 0 | 128 | 29 | ['t1', 't2', 'trail_stop'] |
| 1916 | CAT | 2023-07-10 | 103 | 673 | 248.1 | 247.88 | 247.77 | 248.73 | 248.82 | 0.2750000000000057 | 0 | 107 | 4 | ['stop'] |
| 1917 | ADBE | 2023-07-10 | 141 | 711 | 495.39 | 494.79 | 494.49 | 497.97 | 498.23 | 0.75 | 0 | 149 | 8 | ['stop'] |
| 1918 | ON | 2023-07-10 | 155 | 725 | 94.73 | 94.44 | 94.29 | 94.88 | 94.89 | 0.3649999999999949 | 0 | 185 | 30 | ['t1', 't2', 'trail_stop'] |
| 1919 | AVGO | 2023-07-10 | 170 | 740 | 86.46 | 86.27 | 86.24 | 86.77 | 86.77 | 0.2049999999999983 | 0 | 245 | 75 | ['t1', 't2', 'trail_stop'] |
| 1920 | AMD | 2023-07-10 | 172 | 742 | 111.53 | 111.34 | 111.03 | 112.19 | 0.34499999999999886 | 0 | 218 | 46 | ['t1', 'trail_stop'] | |
| 1921 | CRM | 2023-07-10 | 172 | 742 | 210.58 | 210.01 | 210.02 | 211.29 | 0.5650000000000261 | 0 | 201 | 29 | ['t1', 'trail_stop'] | |
| 1922 | ACLS | 2023-07-10 | 107 | 761 | 175.12 | 174.79 | 174.1 | 0.6750000000000114 | 0 | 127 | 20 | ['trail_stop'] | ||
| 1923 | CAT | 2023-07-11 | 20 | 590 | 253.51 | 252.69 | 251.76 | 1.2849999999999966 | 0 | 27 | 7 | ['be_stop'] | ||
| 1924 | NUE | 2023-07-11 | 22 | 592 | 165.94 | 165.51 | 165.3 | 166.0 | 166.02 | 0.5349999999999966 | 0 | 59 | 37 | ['t1', 't2', 'trail_stop'] |
| 1925 | CRM | 2023-07-11 | 93 | 663 | 220.4 | 219.64 | 219.68 | 220.79 | 220.92 | 0.7400000000000091 | 0 | 106 | 13 | ['stop'] |
| 1926 | CAT | 2023-07-11 | 105 | 675 | 252.98 | 252.65 | 252.11 | 253.06 | 254.36 | 0.5999999999999943 | 0 | 109 | 4 | ['stop'] |
| 1927 | NVDA | 2023-07-11 | 105 | 675 | 42.5 | 42.47 | 42.47 | 42.53 | 42.53 | 0.030000000000001137 | 0 | 106 | 1 | ['stop'] |
| 1928 | CRM | 2023-07-11 | 148 | 718 | 220.0 | 219.73 | 219.47 | 0.4000000000000057 | 0 | 154 | 6 | ['be_stop'] | ||
| 1929 | AVGO | 2023-07-11 | 155 | 726 | 87.65 | 87.34 | 87.12 | 88.2 | 0.4200000000000017 | 0 | 220 | 65 | ['t1', 'trail_stop'] | |
| 1930 | CRM | 2023-07-11 | 231 | 801 | 220.26 | 219.94 | 220.2 | 220.47 | 220.51 | 0.18999999999999773 | 0 | 251 | 20 | ['stop'] |
| 1931 | AVGO | 2023-07-11 | 238 | 811 | 87.61 | 87.43 | 87.4 | 87.7 | 87.7 | 0.19499999999999318 | 0 | 250 | 12 | ['t1', 't2', 'trail_stop'] |
| 1932 | META | 2023-07-11 | 260 | 830 | 296.96 | 296.13 | 295.72 | 297.49 | 297.58 | 1.0349999999999682 | 0 | 277 | 17 | ['be_stop', 't1'] |
| 1933 | AVGO | 2023-07-11 | 302 | 875 | 87.59 | 87.49 | 87.44 | 87.66 | 87.67 | 0.125 | 0 | 333 | 31 | ['t1', 't2', 'trail_stop'] |
| 1934 | AMD | 2023-07-11 | 328 | 898 | 111.01 | 110.69 | 110.51 | 112.73 | 0.4100000000000108 | 0 | 339 | 11 | ['stop'] | |
| 1935 | AMD | 2023-07-12 | 20 | 590 | 114.62 | 113.02 | 113.18 | 1.5200000000000102 | 0 | 30 | 10 | ['trail_stop'] | ||
| 1936 | NVDA | 2023-07-12 | 20 | 590 | 43.4 | 43.24 | 42.97 | 0.2949999999999946 | 0 | 55 | 35 | ['trail_stop'] | ||
| 1937 | CAT | 2023-07-12 | 21 | 591 | 256.92 | 254.67 | 253.54 | 256.94 | 2.815000000000026 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 1938 | CRM | 2023-07-12 | 24 | 594 | 223.97 | 222.98 | 222.87 | 1.0449999999999875 | 0 | 32 | 8 | ['be_stop'] | ||
| 1939 | META | 2023-07-12 | 24 | 594 | 303.78 | 302.08 | 302.43 | 1.5249999999999773 | 0 | 80 | 56 | ['trail_stop'] | ||
| 1940 | JPM | 2023-07-12 | 30 | 600 | 149.04 | 148.78 | 148.73 | 149.47 | 149.87 | 0.2849999999999966 | 0 | 35 | 5 | ['stop'] |
| 1941 | ADBE | 2023-07-12 | 39 | 609 | 506.15 | 504.67 | 501.88 | 506.55 | 2.875 | 2 | 40 | 1 | ['be_stop', 't1'] | |
| 1942 | AVGO | 2023-07-12 | 45 | 615 | 89.25 | 89.03 | 88.94 | 89.28 | 89.28 | 0.26500000000000057 | 2 | 47 | 2 | ['be_stop', 't1'] |
| 1943 | AMD | 2023-07-12 | 58 | 628 | 114.48 | 114.23 | 114.38 | 114.72 | 114.83 | 0.17499999999999716 | 0 | 63 | 5 | ['stop'] |
| 1944 | ON | 2023-07-12 | 62 | 632 | 98.25 | 97.61 | 97.99 | 98.38 | 98.39 | 0.45000000000000284 | 0 | 74 | 12 | ['t1', 't2', 'trail_stop'] |
| 1945 | CRM | 2023-07-12 | 87 | 657 | 224.27 | 223.91 | 223.73 | 224.63 | 224.72 | 0.45000000000001705 | 0 | 99 | 12 | ['stop'] |
| 1946 | NVDA | 2023-07-12 | 102 | 672 | 43.59 | 43.46 | 43.48 | 43.6 | 43.6 | 0.12000000000000455 | 2 | 106 | 4 | ['be_stop', 't1'] |
| 1947 | ADBE | 2023-07-12 | 103 | 673 | 506.69 | 505.59 | 506.24 | 506.7 | 507.24 | 0.7750000000000341 | 0 | 115 | 12 | ['t1', 't2', 'trail_stop'] |
| 1948 | NUE | 2023-07-12 | 116 | 688 | 170.97 | 170.59 | 170.4 | 171.47 | 171.81 | 0.4749999999999943 | 0 | 128 | 12 | ['stop'] |
| 1949 | JPM | 2023-07-12 | 134 | 704 | 149.19 | 148.81 | 149.14 | 149.27 | 149.3 | 0.2150000000000034 | 0 | 146 | 12 | ['stop', 't1', 't2', 'trail_stop'] |
| 1950 | META | 2023-07-12 | 138 | 708 | 306.03 | 304.64 | 305.3 | 306.97 | 307.33 | 1.0599999999999454 | 0 | 149 | 11 | ['stop'] |
| 1951 | ADBE | 2023-07-12 | 162 | 732 | 506.2 | 505.34 | 504.71 | 1.1750000000000114 | 0 | 168 | 6 | ['be_stop'] | ||
| 1952 | META | 2023-07-12 | 224 | 794 | 305.94 | 305.49 | 305.61 | 305.97 | 306.59 | 0.38999999999998636 | 0 | 228 | 4 | ['be_stop', 't1'] |
| 1953 | ON | 2023-07-12 | 356 | 926 | 98.47 | 98.31 | 98.38 | 98.57 | 98.6 | 0.125 | 0 | 361 | 5 | ['be_stop', 't1', 't2'] |
| 1954 | ADBE | 2023-07-13 | 22 | 592 | 512.76 | 511.72 | 510.92 | 513.21 | 1.4399999999999409 | 1 | 39 | 17 | ['be_stop', 'stop', 't1'] | |
| 1955 | CRM | 2023-07-13 | 22 | 592 | 230.24 | 229.71 | 229.58 | 0.5949999999999989 | 0 | 34 | 12 | ['be_stop'] | ||
| 1956 | MPWR | 2023-07-13 | 20 | 592 | 573.0 | 570.55 | 568.22 | 3.615000000000009 | 0 | 30 | 10 | ['trail_stop'] | ||
| 1957 | NVDA | 2023-07-13 | 39 | 609 | 44.87 | 44.64 | 44.61 | 44.92 | 44.99 | 0.24499999999999744 | 2 | 41 | 2 | ['be_stop', 't1'] |
| 1958 | AMD | 2023-07-13 | 40 | 610 | 114.95 | 114.17 | 114.31 | 115.17 | 115.18 | 0.7099999999999937 | 0 | 59 | 19 | ['stop'] |
| 1959 | ON | 2023-07-13 | 41 | 611 | 99.36 | 99.03 | 99.31 | 99.4 | 99.44 | 0.18999999999999773 | 2 | 42 | 1 | ['be_stop', 'stop', 't1'] |
| 1960 | MPWR | 2023-07-13 | 60 | 632 | 573.39 | 572.22 | 570.56 | 573.39 | 573.39 | 2.0 | 2 | 61 | 1 | ['be_stop', 't1'] |
| 1961 | NUE | 2023-07-13 | 70 | 643 | 170.39 | 170.15 | 169.86 | 170.55 | 0.3849999999999909 | 0 | 93 | 23 | ['stop'] | |
| 1962 | CRM | 2023-07-13 | 75 | 645 | 229.62 | 229.29 | 228.97 | 229.76 | 0.4900000000000091 | 0 | 103 | 28 | ['t1', 'trail_stop'] | |
| 1963 | NVDA | 2023-07-13 | 76 | 646 | 44.82 | 44.71 | 44.66 | 44.87 | 44.87 | 0.134999999999998 | 0 | 106 | 30 | ['stop'] |
| 1964 | ADBE | 2023-07-13 | 80 | 650 | 511.76 | 511.22 | 510.13 | 511.78 | 1.0849999999999795 | 0 | 97 | 17 | ['t1', 'trail_stop'] | |
| 1965 | ON | 2023-07-13 | 85 | 655 | 99.59 | 99.39 | 99.29 | 99.93 | 100.04 | 0.25 | 0 | 103 | 18 | ['t1', 't2', 'trail_stop'] |
| 1966 | AMD | 2023-07-13 | 90 | 660 | 114.77 | 114.37 | 114.4 | 0.3849999999999909 | 0 | 99 | 9 | ['trail_stop'] | ||
| 1967 | CAT | 2023-07-13 | 90 | 660 | 255.06 | 254.34 | 254.41 | 255.24 | 255.3 | 0.6850000000000023 | 1 | 132 | 42 | ['be_stop', 'stop', 't1'] |
| 1968 | JPM | 2023-07-13 | 105 | 675 | 148.84 | 148.57 | 148.65 | 148.95 | 148.98 | 0.22999999999998977 | 0 | 116 | 11 | ['stop'] |
| 1969 | ADBE | 2023-07-13 | 127 | 697 | 512.21 | 511.48 | 511.6 | 512.28 | 512.82 | 0.6700000000000159 | 0 | 183 | 56 | ['t1', 't2', 'trail_stop'] |
| 1970 | NVDA | 2023-07-13 | 127 | 697 | 44.82 | 44.74 | 44.79 | 44.82 | 44.82 | 0.054999999999999716 | 2 | 128 | 1 | ['be_stop', 'stop', 't1'] |
| 1971 | AMD | 2023-07-13 | 133 | 703 | 114.64 | 114.05 | 114.18 | 0.5249999999999915 | 0 | 138 | 5 | ['be_stop'] | ||
| 1972 | AVGO | 2023-07-13 | 160 | 730 | 88.62 | 88.5 | 88.57 | 88.63 | 88.63 | 0.08500000000000796 | 0 | 165 | 5 | ['stop'] |
| 1973 | HON | 2023-07-13 | 223 | 794 | 195.98 | 195.8 | 195.71 | 196.11 | 196.15 | 0.22499999999999432 | 0 | 254 | 31 | ['t1', 't2', 'trail_stop'] |
| 1974 | AVGO | 2023-07-13 | 329 | 900 | 88.73 | 88.57 | 88.69 | 88.77 | 88.79 | 0.10000000000000853 | 0 | 333 | 4 | ['be_stop', 't1', 't2'] |
| 1975 | META | 2023-07-13 | 331 | 901 | 314.0 | 313.73 | 313.79 | 314.35 | 314.4 | 0.2400000000000091 | 0 | 338 | 7 | ['be_stop', 't1', 't2'] |
| 1976 | ADBE | 2023-07-14 | 20 | 590 | 519.4 | 518.06 | 517.31 | 519.43 | 519.9 | 1.7150000000000318 | 0 | 38 | 18 | ['t1', 't2', 'trail_stop'] |
| 1977 | AMD | 2023-07-14 | 20 | 590 | 118.87 | 118.09 | 117.75 | 0.9500000000000028 | 0 | 54 | 34 | ['trail_stop'] | ||
| 1978 | AVGO | 2023-07-14 | 20 | 590 | 89.25 | 89.08 | 88.94 | 89.39 | 89.41 | 0.2400000000000091 | 0 | 52 | 32 | ['t1', 't2', 'trail_stop'] |
| 1979 | NVDA | 2023-07-14 | 20 | 590 | 47.55 | 47.12 | 47.23 | 47.55 | 47.55 | 0.375 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 1980 | CRM | 2023-07-14 | 21 | 591 | 231.54 | 230.87 | 230.94 | 231.54 | 231.54 | 0.6349999999999909 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 1981 | META | 2023-07-14 | 21 | 591 | 313.0 | 311.85 | 311.64 | 313.16 | 313.48 | 1.2549999999999955 | 0 | 23 | 2 | ['be_stop', 't1', 't2'] |
| 1982 | AMZN | 2023-07-14 | 32 | 602 | 135.0 | 134.69 | 134.52 | 135.36 | 135.36 | 0.3949999999999818 | 0 | 46 | 14 | ['t1', 't2', 'trail_stop'] |
| 1983 | MPWR | 2023-07-14 | 24 | 610 | 580.59 | 579.12 | 578.36 | 1.8500000000000227 | 0 | 30 | 6 | ['be_stop'] | ||
| 1984 | JPM | 2023-07-14 | 41 | 611 | 151.68 | 150.9 | 150.63 | 151.98 | 152.77 | 0.9150000000000205 | 0 | 50 | 9 | ['stop'] |
| 1985 | ON | 2023-07-14 | 41 | 611 | 102.2 | 101.81 | 101.65 | 0.46999999999999886 | 0 | 47 | 6 | ['be_stop'] | ||
| 1986 | AMD | 2023-07-14 | 82 | 652 | 120.05 | 119.54 | 119.59 | 120.59 | 120.96 | 0.48499999999999943 | 0 | 104 | 22 | ['t1', 't2', 'trail_stop'] |
| 1987 | NVDA | 2023-07-14 | 82 | 652 | 47.52 | 47.35 | 47.4 | 47.69 | 47.74 | 0.14500000000000313 | 0 | 86 | 4 | ['stop'] |
| 1988 | ADBE | 2023-07-14 | 102 | 673 | 520.74 | 519.69 | 519.79 | 1.0 | 0 | 106 | 4 | ['be_stop'] | ||
| 1989 | META | 2023-07-14 | 108 | 678 | 312.92 | 312.33 | 312.23 | 312.94 | 0.6400000000000432 | 2 | 112 | 4 | ['be_stop', 't1'] | |
| 1990 | AVGO | 2023-07-14 | 110 | 680 | 89.75 | 89.55 | 89.53 | 89.76 | 0.21000000000000796 | 0 | 126 | 16 | ['t1', 'trail_stop'] | |
| 1991 | AMZN | 2023-07-14 | 177 | 747 | 135.66 | 135.47 | 135.52 | 135.69 | 135.76 | 0.16499999999999204 | 2 | 179 | 2 | ['be_stop', 't1'] |
| 1992 | NUE | 2023-07-14 | 290 | 880 | 166.56 | 166.28 | 166.43 | 166.67 | 166.72 | 0.20499999999998408 | 0 | 297 | 7 | ['stop'] |
| 1993 | JPM | 2023-07-17 | 20 | 590 | 151.45 | 150.68 | 150.3 | 151.67 | 151.7 | 0.9599999999999795 | 1 | 77 | 57 | ['be_stop', 'stop', 't1'] |
| 1994 | ON | 2023-07-17 | 20 | 590 | 100.73 | 99.7 | 100.07 | 0.8450000000000131 | 0 | 33 | 13 | ['be_stop'] | ||
| 1995 | ACLS | 2023-07-17 | 21 | 591 | 184.54 | 183.76 | 181.91 | 186.06 | 1.7050000000000125 | 0 | 131 | 110 | ['t1', 'trail_stop'] | |
| 1996 | ADBE | 2023-07-17 | 22 | 592 | 517.46 | 515.35 | 515.51 | 518.97 | 2.0299999999999727 | 0 | 122 | 100 | ['t1', 'trail_stop'] | |
| 1997 | COST | 2023-07-17 | 22 | 592 | 548.93 | 548.26 | 546.81 | 549.73 | 1.3949999999999818 | 0 | 30 | 8 | ['t1', 'trail_stop'] | |
| 1998 | NUE | 2023-07-17 | 21 | 593 | 166.06 | 165.73 | 165.08 | 166.56 | 166.8 | 0.6550000000000011 | 0 | 37 | 16 | ['stop'] |
| 1999 | AVGO | 2023-07-17 | 24 | 594 | 89.68 | 89.45 | 89.2 | 89.68 | 89.68 | 0.355000000000004 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 2000 | MPWR | 2023-07-17 | 20 | 601 | 572.82 | 570.67 | 566.56 | 4.205000000000041 | 0 | 38 | 18 | ['trail_stop'] | ||
| 2001 | HON | 2023-07-17 | 37 | 607 | 195.27 | 194.87 | 195.04 | 195.77 | 195.77 | 0.31500000000002615 | 0 | 40 | 3 | ['stop'] |
| 2002 | AMD | 2023-07-17 | 44 | 614 | 114.35 | 113.72 | 112.71 | 1.134999999999991 | 0 | 59 | 15 | ['be_stop'] | ||
| 2003 | NVDA | 2023-07-17 | 44 | 614 | 46.07 | 45.66 | 45.46 | 0.509999999999998 | 0 | 47 | 3 | ['be_stop'] | ||
| 2004 | COST | 2023-07-17 | 95 | 665 | 549.19 | 548.44 | 549.15 | 549.85 | 550.4 | 0.3949999999999818 | 0 | 143 | 48 | ['stop', 't1', 't2', 'trail_stop'] |
| 2005 | NUE | 2023-07-17 | 90 | 667 | 165.88 | 165.63 | 165.75 | 166.0 | 166.17 | 0.18999999999999773 | 0 | 152 | 62 | ['t1', 't2', 'trail_stop'] |
| 2006 | CRM | 2023-07-17 | 110 | 680 | 229.27 | 228.95 | 228.93 | 229.32 | 229.5 | 0.3300000000000125 | 2 | 115 | 5 | ['be_stop', 't1'] |
| 2007 | HON | 2023-07-17 | 174 | 744 | 195.14 | 194.89 | 194.76 | 195.33 | 195.53 | 0.3149999999999977 | 0 | 208 | 34 | ['t1', 't2', 'trail_stop'] |
| 2008 | MSFT | 2023-07-17 | 345 | 915 | 345.36 | 344.96 | 345.04 | 345.38 | 345.39 | 0.36000000000001364 | 0 | 363 | 18 | ['t1', 't2', 'trail_stop'] |
| 2009 | ON | 2023-07-18 | 25 | 595 | 103.86 | 103.58 | 103.28 | 103.93 | 104.16 | 0.4299999999999926 | 0 | 42 | 17 | ['t1', 't2', 'trail_stop'] |
| 2010 | CRM | 2023-07-18 | 26 | 596 | 226.62 | 225.98 | 226.04 | 226.76 | 227.17 | 0.6100000000000136 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 2011 | CAT | 2023-07-18 | 27 | 597 | 259.53 | 258.82 | 258.39 | 0.9249999999999545 | 0 | 47 | 20 | ['trail_stop'] | ||
| 2012 | ACLS | 2023-07-18 | 27 | 599 | 189.89 | 187.9 | 187.26 | 190.86 | 2.3100000000000023 | 0 | 73 | 46 | ['stop'] | |
| 2013 | MPWR | 2023-07-18 | 25 | 599 | 584.38 | 577.99 | 579.57 | 5.600000000000023 | 0 | 29 | 4 | ['be_stop'] | ||
| 2014 | AMZN | 2023-07-18 | 31 | 601 | 132.03 | 131.63 | 131.41 | 132.21 | 132.3 | 0.5100000000000193 | 1 | 50 | 19 | ['be_stop', 'stop', 't1'] |
| 2015 | NVDA | 2023-07-18 | 38 | 608 | 46.21 | 45.97 | 46.08 | 0.18500000000000227 | 0 | 42 | 4 | ['be_stop'] | ||
| 2016 | HON | 2023-07-18 | 39 | 609 | 194.65 | 194.49 | 194.43 | 194.81 | 194.82 | 0.18999999999999773 | 0 | 43 | 4 | ['stop'] |
| 2017 | ON | 2023-07-18 | 59 | 629 | 104.29 | 104.08 | 104.23 | 104.55 | 104.81 | 0.13500000000000512 | 0 | 60 | 1 | ['stop'] |
| 2018 | CRM | 2023-07-18 | 65 | 635 | 226.85 | 226.67 | 226.66 | 226.9 | 226.93 | 0.18500000000000227 | 0 | 68 | 3 | ['be_stop', 't1', 't2'] |
| 2019 | AMZN | 2023-07-18 | 86 | 656 | 132.17 | 131.92 | 131.93 | 132.18 | 132.29 | 0.24499999999997613 | 2 | 87 | 1 | ['be_stop', 't1'] |
| 2020 | NUE | 2023-07-18 | 93 | 665 | 169.41 | 169.04 | 169.21 | 169.56 | 169.86 | 0.2849999999999966 | 0 | 113 | 20 | ['t1', 't2', 'trail_stop'] |
| 2021 | AMD | 2023-07-18 | 109 | 679 | 116.4 | 116.08 | 116.08 | 116.43 | 0.3200000000000074 | 0 | 118 | 9 | ['stop'] | |
| 2022 | ON | 2023-07-18 | 111 | 681 | 104.08 | 103.9 | 103.81 | 104.1 | 0.22499999999999432 | 2 | 112 | 1 | ['be_stop', 't1'] | |
| 2023 | JPM | 2023-07-18 | 133 | 703 | 153.5 | 153.3 | 153.47 | 153.62 | 153.93 | 0.1150000000000091 | 1 | 137 | 4 | ['be_stop', 'stop', 't1'] |
| 2024 | AMZN | 2023-07-18 | 139 | 709 | 132.32 | 131.83 | 131.72 | 0.5449999999999875 | 0 | 145 | 6 | ['trail_stop'] | ||
| 2025 | META | 2023-07-18 | 146 | 716 | 310.28 | 309.63 | 309.46 | 310.42 | 312.07 | 0.7350000000000136 | 0 | 148 | 2 | ['stop'] |
| 2026 | CAT | 2023-07-18 | 150 | 720 | 261.7 | 261.23 | 261.48 | 261.86 | 261.87 | 0.34499999999997044 | 0 | 194 | 44 | ['stop', 't1', 't2', 'trail_stop'] |
| 2027 | CRM | 2023-07-18 | 179 | 749 | 227.69 | 227.36 | 227.4 | 227.98 | 228.2 | 0.3100000000000023 | 0 | 187 | 8 | ['stop'] |
| 2028 | META | 2023-07-18 | 188 | 758 | 310.18 | 309.92 | 309.69 | 310.21 | 310.21 | 0.375 | 0 | 196 | 8 | ['be_stop', 't1', 't2'] |
| 2029 | ON | 2023-07-18 | 232 | 802 | 104.02 | 103.93 | 103.89 | 104.08 | 104.17 | 0.10999999999999943 | 0 | 237 | 5 | ['be_stop', 't1'] |
| 2030 | CRM | 2023-07-18 | 326 | 896 | 227.88 | 227.48 | 227.82 | 227.96 | 227.99 | 0.2300000000000182 | 1 | 336 | 10 | ['be_stop', 'stop', 't1'] |
| 2031 | CRM | 2023-07-19 | 22 | 592 | 234.7 | 233.79 | 232.99 | 1.3100000000000023 | 0 | 36 | 14 | ['be_stop'] | ||
| 2032 | JPM | 2023-07-19 | 24 | 594 | 153.13 | 152.75 | 152.93 | 153.26 | 153.41 | 0.28999999999999204 | 0 | 30 | 6 | ['t1', 't2', 'trail_stop'] |
| 2033 | HON | 2023-07-19 | 27 | 597 | 193.42 | 193.07 | 193.17 | 193.42 | 193.42 | 0.29999999999998295 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 2034 | META | 2023-07-19 | 27 | 597 | 313.33 | 312.73 | 312.55 | 313.56 | 313.68 | 0.6899999999999977 | 0 | 34 | 7 | ['t1', 't2', 'trail_stop'] |
| 2035 | CAT | 2023-07-19 | 31 | 601 | 261.6 | 260.99 | 260.65 | 261.67 | 0.7800000000000296 | 2 | 33 | 2 | ['be_stop', 't1'] | |
| 2036 | AVGO | 2023-07-19 | 56 | 626 | 89.57 | 89.27 | 89.37 | 0.25 | 0 | 84 | 28 | ['trail_stop'] | ||
| 2037 | MPWR | 2023-07-19 | 38 | 627 | 583.83 | 581.51 | 581.61 | 584.31 | 2.2700000000000955 | 0 | 40 | 2 | ['be_stop', 't1'] | |
| 2038 | META | 2023-07-19 | 65 | 635 | 313.56 | 312.62 | 312.15 | 313.94 | 314.15 | 1.1750000000000114 | 2 | 66 | 1 | ['be_stop', 't1'] |
| 2039 | NVDA | 2023-07-19 | 92 | 662 | 47.32 | 47.14 | 47.28 | 47.44 | 47.44 | 0.10999999999999943 | 0 | 110 | 18 | ['t1', 't2', 'trail_stop'] |
| 2040 | MSFT | 2023-07-19 | 93 | 663 | 359.9 | 359.19 | 358.52 | 360.63 | 361.18 | 1.044999999999959 | 0 | 111 | 18 | ['be_stop', 'stop', 't1'] |
| 2041 | ON | 2023-07-19 | 98 | 668 | 104.01 | 103.78 | 103.72 | 104.12 | 0.2600000000000051 | 0 | 113 | 15 | ['t1', 'trail_stop'] | |
| 2042 | AMZN | 2023-07-19 | 102 | 672 | 134.82 | 134.61 | 134.44 | 135.27 | 135.32 | 0.2949999999999875 | 0 | 142 | 40 | ['t1', 't2', 'trail_stop'] |
| 2043 | ACLS | 2023-07-19 | 121 | 704 | 189.54 | 188.92 | 188.61 | 190.23 | 190.25 | 0.7750000000000057 | 0 | 146 | 25 | ['stop', 't1', 't2', 'trail_stop'] |
| 2044 | NVDA | 2023-07-19 | 136 | 706 | 47.36 | 47.26 | 47.33 | 47.45 | 47.48 | 0.06499999999999773 | 0 | 143 | 7 | ['stop'] |
| 2045 | ON | 2023-07-19 | 153 | 723 | 103.89 | 103.75 | 103.63 | 103.97 | 103.97 | 0.20000000000000284 | 0 | 156 | 3 | ['be_stop', 't1', 't2'] |
| 2046 | ADBE | 2023-07-19 | 172 | 742 | 533.85 | 532.84 | 533.39 | 534.66 | 534.67 | 0.7350000000000136 | 0 | 175 | 3 | ['stop'] |
| 2047 | AAPL | 2023-07-19 | 184 | 754 | 195.17 | 194.58 | 194.49 | 195.34 | 195.5 | 0.6349999999999625 | 0 | 188 | 4 | ['be_stop', 't1', 't2'] |
| 2048 | META | 2023-07-19 | 185 | 755 | 315.57 | 314.48 | 314.65 | 317.39 | 317.53 | 1.0049999999999955 | 0 | 228 | 43 | ['stop'] |
| 2049 | CRM | 2023-07-19 | 188 | 758 | 235.67 | 235.19 | 235.35 | 236.07 | 237.23 | 0.4000000000000057 | 0 | 192 | 4 | ['stop'] |
| 2050 | AMZN | 2023-07-19 | 194 | 764 | 134.83 | 134.63 | 134.53 | 134.88 | 134.88 | 0.2500000000000284 | 2 | 195 | 1 | ['be_stop', 't1'] |
| 2051 | AVGO | 2023-07-19 | 226 | 799 | 89.82 | 89.67 | 89.48 | 90.26 | 90.27 | 0.24499999999999034 | 0 | 350 | 124 | ['stop', 't1', 't2', 'trail_stop'] |
| 2052 | HON | 2023-07-19 | 267 | 837 | 193.52 | 193.4 | 193.34 | 193.53 | 193.53 | 0.15000000000000568 | 2 | 268 | 1 | ['be_stop', 't1'] |
| 2053 | MPWR | 2023-07-20 | 21 | 591 | 547.88 | 540.15 | 542.49 | 549.98 | 6.560000000000059 | 0 | 35 | 14 | ['stop'] | |
| 2054 | NVDA | 2023-07-20 | 21 | 591 | 47.05 | 46.49 | 46.48 | 47.05 | 47.05 | 0.5649999999999977 | 0 | 32 | 11 | ['stop'] |
| 2055 | CAT | 2023-07-20 | 22 | 592 | 264.66 | 263.73 | 263.41 | 264.67 | 1.089999999999975 | 2 | 23 | 1 | ['be_stop', 't1'] | |
| 2056 | ON | 2023-07-20 | 23 | 593 | 100.65 | 98.28 | 99.99 | 101.52 | 1.5150000000000148 | 0 | 183 | 160 | ['stop'] | |
| 2057 | CRM | 2023-07-20 | 26 | 596 | 232.64 | 232.03 | 232.04 | 232.7 | 232.85 | 0.6049999999999898 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 2058 | NUE | 2023-07-20 | 27 | 597 | 167.59 | 166.1 | 165.98 | 167.59 | 167.59 | 1.5500000000000114 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 2059 | AVGO | 2023-07-20 | 42 | 612 | 89.3 | 88.87 | 88.82 | 89.35 | 89.41 | 0.4549999999999983 | 2 | 43 | 1 | ['be_stop', 't1'] |
| 2060 | LLY | 2023-07-20 | 46 | 616 | 458.36 | 457.75 | 457.44 | 459.12 | 459.55 | 0.7649999999999864 | 0 | 53 | 7 | ['t1', 't2', 'trail_stop'] |
| 2061 | JPM | 2023-07-20 | 65 | 635 | 155.63 | 155.33 | 155.27 | 155.65 | 155.83 | 0.3299999999999841 | 2 | 66 | 1 | ['be_stop', 't1'] |
| 2062 | AVGO | 2023-07-20 | 92 | 662 | 89.12 | 89.01 | 88.92 | 89.16 | 89.17 | 0.15500000000000114 | 0 | 106 | 14 | ['t1', 't2', 'trail_stop'] |
| 2063 | MPWR | 2023-07-20 | 93 | 669 | 545.62 | 541.69 | 543.1 | 545.99 | 546.41 | 3.2250000000000227 | 2 | 96 | 3 | ['be_stop', 't1'] |
| 2064 | NVDA | 2023-07-20 | 142 | 712 | 46.23 | 46.15 | 46.19 | 46.34 | 46.36 | 0.05999999999999517 | 0 | 146 | 4 | ['stop'] |
| 2065 | LLY | 2023-07-20 | 156 | 726 | 461.45 | 460.67 | 461.15 | 461.57 | 461.68 | 0.5400000000000205 | 0 | 159 | 3 | ['be_stop', 't1', 't2'] |
| 2066 | NUE | 2023-07-20 | 179 | 761 | 166.85 | 166.55 | 166.64 | 167.3 | 167.36 | 0.25499999999999545 | 0 | 212 | 33 | ['stop'] |
| 2067 | NUE | 2023-07-20 | 217 | 803 | 166.73 | 166.49 | 166.61 | 166.74 | 166.82 | 0.1799999999999784 | 0 | 224 | 7 | ['be_stop', 'stop', 't1', 't2'] |
| 2068 | COST | 2023-07-20 | 288 | 860 | 558.51 | 558.03 | 558.38 | 558.61 | 559.11 | 0.30500000000006366 | 2 | 289 | 1 | ['be_stop', 't1'] |
| 2069 | AVGO | 2023-07-20 | 319 | 890 | 89.78 | 89.51 | 89.54 | 89.83 | 89.83 | 0.25499999999999545 | 0 | 321 | 2 | ['be_stop', 't1', 't2'] |
| 2070 | JPM | 2023-07-20 | 359 | 929 | 156.19 | 156.06 | 156.12 | 156.26 | 156.32 | 0.09999999999999432 | 0 | 370 | 11 | ['t1', 't2', 'trail_stop'] |
| 2071 | ON | 2023-07-21 | 27 | 597 | 98.78 | 98.22 | 98.19 | 98.8 | 98.94 | 0.5750000000000028 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 2072 | AVGO | 2023-07-21 | 43 | 613 | 90.8 | 90.18 | 90.23 | 0.5949999999999847 | 0 | 57 | 14 | ['be_stop'] | ||
| 2073 | ADBE | 2023-07-21 | 46 | 616 | 525.81 | 524.98 | 525.01 | 525.87 | 525.87 | 0.8149999999999409 | 0 | 49 | 3 | ['be_stop', 't1', 't2'] |
| 2074 | LLY | 2023-07-21 | 87 | 658 | 465.48 | 464.54 | 465.19 | 465.6 | 465.69 | 0.6150000000000091 | 2 | 88 | 1 | ['be_stop', 't1'] |
| 2075 | ON | 2023-07-21 | 101 | 671 | 98.53 | 98.15 | 97.97 | 0.46999999999999886 | 0 | 123 | 22 | ['trail_stop'] | ||
| 2076 | AMZN | 2023-07-21 | 112 | 682 | 130.0 | 129.75 | 129.79 | 130.04 | 130.04 | 0.2300000000000182 | 2 | 113 | 1 | ['be_stop', 't1'] |
| 2077 | WMT | 2023-07-21 | 121 | 691 | 52.78 | 52.73 | 52.75 | 52.81 | 52.84 | 0.04000000000000625 | 0 | 133 | 12 | ['be_stop', 't1', 't2'] |
| 2078 | MPWR | 2023-07-21 | 136 | 712 | 534.84 | 532.25 | 532.69 | 535.12 | 535.39 | 2.3700000000000045 | 0 | 139 | 3 | ['stop'] |
| 2079 | ON | 2023-07-21 | 142 | 712 | 98.61 | 98.13 | 98.44 | 98.71 | 98.88 | 0.32500000000000284 | 1 | 173 | 31 | ['be_stop', 'stop', 't1'] |
| 2080 | AMZN | 2023-07-21 | 162 | 732 | 130.0 | 129.97 | 129.95 | 130.16 | 130.18 | 0.040000000000020464 | 0 | 163 | 1 | ['stop'] |
| 2081 | MPWR | 2023-07-21 | 174 | 758 | 534.89 | 533.98 | 533.97 | 535.03 | 535.5 | 0.9149999999999636 | 0 | 176 | 2 | ['be_stop', 't1'] |
| 2082 | MPWR | 2023-07-21 | 221 | 819 | 535.24 | 534.01 | 534.46 | 535.41 | 535.47 | 1.0049999999999955 | 0 | 224 | 3 | ['be_stop', 't1', 't2'] |
| 2083 | MPWR | 2023-07-21 | 256 | 861 | 535.53 | 533.68 | 534.71 | 535.62 | 536.29 | 1.3350000000000364 | 0 | 263 | 7 | ['be_stop', 'stop', 't1'] |
| 2084 | ON | 2023-07-21 | 337 | 907 | 98.64 | 98.5 | 98.58 | 98.74 | 98.88 | 0.10000000000000853 | 0 | 339 | 2 | ['stop'] |
| 2085 | MPWR | 2023-07-21 | 290 | 919 | 534.56 | 534.14 | 533.51 | 534.98 | 535.47 | 0.7349999999999 | 0 | 293 | 3 | ['be_stop', 't1', 't2'] |
| 2086 | CAT | 2023-07-24 | 23 | 593 | 260.6 | 259.89 | 259.61 | 260.63 | 0.8500000000000227 | 2 | 24 | 1 | ['be_stop', 't1'] | |
| 2087 | AVGO | 2023-07-24 | 44 | 614 | 90.12 | 89.6 | 89.49 | 0.575000000000017 | 0 | 55 | 11 | ['trail_stop'] | ||
| 2088 | CAT | 2023-07-24 | 59 | 629 | 260.37 | 259.94 | 259.68 | 260.58 | 261.37 | 0.5600000000000023 | 0 | 80 | 21 | ['be_stop', 'stop', 't1'] |
| 2089 | NVDA | 2023-07-24 | 70 | 640 | 44.62 | 44.5 | 44.59 | 44.7 | 44.76 | 0.07499999999999574 | 0 | 75 | 5 | ['stop'] |
| 2090 | MSFT | 2023-07-24 | 73 | 643 | 345.19 | 344.49 | 345.05 | 345.42 | 346.16 | 0.4200000000000159 | 0 | 78 | 5 | ['stop'] |
| 2091 | COST | 2023-07-24 | 78 | 648 | 559.9 | 559.59 | 559.68 | 560.06 | 560.45 | 0.26499999999998636 | 2 | 79 | 1 | ['be_stop', 't1'] |
| 2092 | AVGO | 2023-07-24 | 85 | 655 | 90.16 | 89.98 | 90.08 | 90.22 | 90.32 | 0.12999999999999545 | 0 | 91 | 6 | ['stop'] |
| 2093 | WMT | 2023-07-24 | 87 | 657 | 52.84 | 52.79 | 52.77 | 52.88 | 52.88 | 0.060000000000002274 | 0 | 156 | 69 | ['stop', 't1', 't2', 'trail_stop'] |
| 2094 | CAT | 2023-07-24 | 134 | 705 | 261.01 | 260.77 | 260.94 | 261.15 | 261.32 | 0.15499999999997272 | 0 | 137 | 3 | ['be_stop', 't1', 't2'] |
| 2095 | AVGO | 2023-07-24 | 177 | 747 | 90.12 | 89.98 | 90.08 | 90.13 | 90.13 | 0.09000000000000341 | 0 | 189 | 12 | ['t1', 't2', 'trail_stop'] |
| 2096 | MSFT | 2023-07-24 | 292 | 862 | 345.0 | 344.85 | 344.78 | 345.32 | 346.01 | 0.18500000000000227 | 0 | 298 | 6 | ['be_stop', 't1'] |
| 2097 | AVGO | 2023-07-24 | 306 | 881 | 90.19 | 90.1 | 90.13 | 90.19 | 90.19 | 0.07500000000000284 | 0 | 307 | 1 | ['stop'] |
| 2098 | NVDA | 2023-07-24 | 324 | 894 | 44.7 | 44.55 | 44.52 | 44.76 | 0.16500000000000625 | 0 | 330 | 6 | ['be_stop', 't1'] | |
| 2099 | AVGO | 2023-07-25 | 20 | 590 | 90.99 | 90.61 | 90.54 | 0.41499999999999204 | 0 | 56 | 36 | ['trail_stop'] | ||
| 2100 | LLY | 2023-07-25 | 20 | 590 | 459.18 | 457.16 | 456.58 | 459.49 | 459.8 | 2.3100000000000023 | 0 | 30 | 10 | ['t1', 't2', 'trail_stop'] |
| 2101 | CAT | 2023-07-25 | 21 | 591 | 261.81 | 261.2 | 260.89 | 262.54 | 262.95 | 0.7650000000000432 | 0 | 36 | 15 | ['be_stop', 't1'] |
| 2102 | ADBE | 2023-07-25 | 22 | 592 | 521.31 | 520.48 | 518.06 | 521.99 | 2.0399999999999636 | 2 | 23 | 1 | ['be_stop', 't1'] | |
| 2103 | MSFT | 2023-07-25 | 27 | 597 | 347.9 | 346.78 | 347.09 | 348.32 | 0.9650000000000318 | 0 | 36 | 9 | ['stop'] | |
| 2104 | AAPL | 2023-07-25 | 45 | 615 | 193.81 | 193.65 | 193.69 | 193.81 | 193.81 | 0.13999999999998636 | 1 | 47 | 2 | ['be_stop', 'stop', 't1'] |
| 2105 | LLY | 2023-07-25 | 53 | 623 | 459.11 | 458.72 | 459.07 | 459.87 | 460.0 | 0.21500000000003183 | 0 | 55 | 2 | ['stop'] |
| 2106 | AVGO | 2023-07-25 | 64 | 634 | 91.18 | 90.98 | 91.04 | 91.25 | 91.25 | 0.1700000000000017 | 0 | 77 | 13 | ['t1', 't2', 'trail_stop'] |
| 2107 | AVGO | 2023-07-25 | 102 | 673 | 91.21 | 90.91 | 91.02 | 91.34 | 91.34 | 0.24499999999999034 | 0 | 124 | 22 | ['t1', 't2', 'trail_stop'] |
| 2108 | CAT | 2023-07-25 | 110 | 680 | 262.19 | 261.88 | 261.73 | 262.25 | 262.25 | 0.3849999999999909 | 0 | 119 | 9 | ['t1', 't2', 'trail_stop'] |
| 2109 | AVGO | 2023-07-25 | 147 | 718 | 91.29 | 91.13 | 91.18 | 91.3 | 91.33 | 0.13500000000000512 | 0 | 151 | 4 | ['stop'] |
| 2110 | COST | 2023-07-25 | 175 | 749 | 566.05 | 565.71 | 565.54 | 566.24 | 566.54 | 0.4249999999999545 | 2 | 178 | 3 | ['be_stop', 't1'] |
| 2111 | CAT | 2023-07-26 | 41 | 611 | 261.45 | 260.36 | 260.68 | 261.46 | 261.46 | 0.9300000000000068 | 2 | 43 | 2 | ['be_stop', 't1'] |
| 2112 | LLY | 2023-07-26 | 44 | 614 | 449.85 | 448.92 | 448.66 | 450.22 | 1.0600000000000023 | 0 | 46 | 2 | ['be_stop', 't1'] | |
| 2113 | AAPL | 2023-07-26 | 101 | 671 | 194.22 | 194.0 | 193.89 | 194.53 | 194.55 | 0.2750000000000057 | 0 | 135 | 34 | ['t1', 't2', 'trail_stop'] |
| 2114 | WMT | 2023-07-26 | 134 | 704 | 53.34 | 53.27 | 53.23 | 53.35 | 53.41 | 0.09000000000000341 | 2 | 139 | 5 | ['be_stop', 't1'] |
| 2115 | AAPL | 2023-07-26 | 207 | 777 | 194.34 | 194.16 | 194.3 | 194.36 | 194.45 | 0.10999999999998522 | 2 | 208 | 1 | ['be_stop', 'stop', 't1'] |
| 2116 | HON | 2023-07-26 | 356 | 926 | 196.27 | 195.91 | 195.52 | 196.78 | 0.5550000000000068 | 0 | 379 | 23 | ['t1', 'trail_stop'] | |
| 2117 | COST | 2023-07-27 | 20 | 590 | 570.76 | 569.6 | 569.19 | 571.16 | 1.365000000000009 | 0 | 49 | 29 | ['stop'] | |
| 2118 | NUE | 2023-07-27 | 28 | 598 | 168.5 | 167.88 | 167.73 | 168.76 | 168.76 | 0.6949999999999932 | 0 | 32 | 4 | ['be_stop', 't1', 't2'] |
| 2119 | NUE | 2023-07-27 | 61 | 634 | 168.8 | 167.94 | 167.72 | 0.9700000000000273 | 0 | 73 | 12 | ['trail_stop'] | ||
| 2120 | JPM | 2023-07-27 | 108 | 678 | 157.88 | 157.75 | 157.67 | 158.06 | 158.06 | 0.17000000000001592 | 0 | 152 | 44 | ['stop'] |
| 2121 | AVGO | 2023-07-27 | 192 | 763 | 90.35 | 90.28 | 90.25 | 90.43 | 90.43 | 0.08499999999999375 | 0 | 194 | 2 | ['stop'] |
| 2122 | WMT | 2023-07-27 | 242 | 812 | 53.36 | 53.32 | 53.34 | 53.4 | 53.42 | 0.030000000000001137 | 0 | 255 | 13 | ['be_stop', 'stop', 't1'] |
| 2123 | NUE | 2023-07-27 | 237 | 820 | 168.72 | 168.66 | 168.63 | 168.9 | 169.06 | 0.07500000000001705 | 0 | 255 | 18 | ['t1', 't2', 'trail_stop'] |
| 2124 | FCX | 2023-07-27 | 252 | 822 | 43.97 | 43.89 | 43.85 | 44.05 | 44.05 | 0.09999999999999432 | 0 | 263 | 11 | ['be_stop', 't1', 't2'] |
| 2125 | LLY | 2023-07-27 | 323 | 894 | 456.33 | 456.05 | 456.03 | 456.33 | 456.33 | 0.29000000000002046 | 2 | 324 | 1 | ['be_stop', 't1'] |
| 2126 | COST | 2023-07-28 | 21 | 591 | 566.74 | 565.6 | 566.55 | 567.04 | 567.04 | 0.6649999999999636 | 0 | 27 | 6 | ['be_stop', 'stop', 't1', 't2'] |
| 2127 | NUE | 2023-07-28 | 21 | 592 | 169.07 | 168.36 | 168.06 | 169.79 | 0.8599999999999852 | 0 | 37 | 16 | ['t1', 'trail_stop'] | |
| 2128 | AAPL | 2023-07-28 | 60 | 630 | 195.8 | 195.41 | 195.6 | 195.94 | 195.94 | 0.2950000000000159 | 0 | 68 | 8 | ['be_stop', 't1', 't2'] |
| 2129 | NUE | 2023-07-28 | 73 | 646 | 169.35 | 168.73 | 168.74 | 170.03 | 170.25 | 0.6149999999999807 | 0 | 83 | 10 | ['stop'] |
| 2130 | AVGO | 2023-07-28 | 139 | 710 | 89.88 | 89.75 | 89.69 | 89.96 | 89.96 | 0.1599999999999966 | 0 | 150 | 11 | ['t1', 't2', 'trail_stop'] |
| 2131 | JPM | 2023-07-28 | 162 | 732 | 157.14 | 156.98 | 156.99 | 157.4 | 157.47 | 0.15499999999997272 | 0 | 217 | 55 | ['be_stop', 't1'] |
| 2132 | AVGO | 2023-07-28 | 211 | 784 | 89.96 | 89.86 | 89.93 | 90.0 | 90.0 | 0.06499999999998352 | 0 | 217 | 6 | ['stop'] |
| 2133 | FCX | 2023-07-28 | 267 | 837 | 43.41 | 43.3 | 43.37 | 43.41 | 43.41 | 0.07500000000000284 | 2 | 268 | 1 | ['be_stop', 't1'] |
| 2134 | FCX | 2023-07-31 | 20 | 590 | 44.57 | 44.08 | 44.09 | 0.48499999999999943 | 0 | 44 | 24 | ['be_stop'] | ||
| 2135 | JPM | 2023-07-31 | 23 | 593 | 158.9 | 158.54 | 158.62 | 159.05 | 159.29 | 0.3200000000000216 | 0 | 36 | 13 | ['stop'] |
| 2136 | ACLS | 2023-07-31 | 34 | 606 | 197.0 | 194.77 | 194.69 | 197.18 | 197.56 | 2.269999999999982 | 0 | 36 | 2 | ['be_stop', 't1'] |
| 2137 | ADBE | 2023-07-31 | 42 | 612 | 545.7 | 543.99 | 542.08 | 547.8 | 548.7 | 2.6649999999999636 | 0 | 103 | 61 | ['t1', 't2', 'trail_stop'] |
| 2138 | ON | 2023-07-31 | 42 | 612 | 110.23 | 107.15 | 107.28 | 111.35 | 3.0150000000000006 | 0 | 235 | 193 | ['stop'] | |
| 2139 | NVDA | 2023-07-31 | 44 | 614 | 46.89 | 46.73 | 46.7 | 46.9 | 47.12 | 0.17499999999999716 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 2140 | NUE | 2023-07-31 | 55 | 625 | 172.29 | 171.96 | 172.07 | 172.38 | 172.51 | 0.2750000000000057 | 2 | 57 | 2 | ['be_stop', 't1'] |
| 2141 | FCX | 2023-07-31 | 59 | 629 | 44.51 | 44.48 | 44.46 | 44.58 | 44.65 | 0.03999999999999915 | 0 | 62 | 3 | ['stop'] |
| 2142 | ACLS | 2023-07-31 | 80 | 652 | 197.01 | 195.83 | 195.24 | 197.65 | 197.77 | 1.474999999999966 | 0 | 107 | 27 | ['t1', 't2', 'trail_stop'] |
| 2143 | NUE | 2023-07-31 | 109 | 679 | 172.07 | 171.68 | 171.53 | 172.6 | 172.73 | 0.464999999999975 | 0 | 141 | 32 | ['t1', 't2', 'trail_stop'] |
| 2144 | AVGO | 2023-07-31 | 116 | 690 | 89.77 | 89.55 | 89.72 | 89.8 | 89.81 | 0.13500000000000512 | 0 | 118 | 2 | ['stop'] |
| 2145 | GOOGL | 2023-07-31 | 126 | 696 | 132.84 | 132.64 | 132.54 | 133.11 | 133.13 | 0.2500000000000284 | 0 | 163 | 37 | ['stop'] |
| 2146 | ACLS | 2023-07-31 | 120 | 698 | 197.3 | 196.63 | 196.54 | 197.44 | 197.45 | 0.7150000000000318 | 0 | 131 | 11 | ['t1', 't2', 'trail_stop'] |
| 2147 | ACLS | 2023-07-31 | 186 | 780 | 197.26 | 196.93 | 196.97 | 197.41 | 197.88 | 0.3100000000000023 | 0 | 187 | 1 | ['stop'] |
| 2148 | FCX | 2023-08-01 | 20 | 590 | 43.81 | 43.69 | 43.63 | 43.88 | 43.99 | 0.15000000000000568 | 1 | 30 | 10 | ['be_stop', 'stop', 't1'] |
| 2149 | ADBE | 2023-08-01 | 39 | 609 | 545.31 | 542.35 | 542.86 | 545.66 | 2.7049999999999272 | 0 | 44 | 5 | ['stop'] | |
| 2150 | GOOGL | 2023-08-01 | 47 | 617 | 131.66 | 131.42 | 131.3 | 132.0 | 132.04 | 0.29999999999998295 | 0 | 68 | 21 | ['t1', 't2', 'trail_stop'] |
| 2151 | META | 2023-08-01 | 50 | 620 | 317.49 | 316.12 | 316.12 | 318.79 | 1.3700000000000045 | 0 | 93 | 43 | ['t1', 'trail_stop'] | |
| 2152 | FCX | 2023-08-01 | 63 | 633 | 43.9 | 43.79 | 43.73 | 43.95 | 44.04 | 0.14000000000000057 | 0 | 68 | 5 | ['be_stop', 't1'] |
| 2153 | GOOGL | 2023-08-01 | 137 | 707 | 132.07 | 131.84 | 131.86 | 132.09 | 132.2 | 0.21999999999997044 | 2 | 138 | 1 | ['be_stop', 't1'] |
| 2154 | ON | 2023-08-01 | 138 | 708 | 108.28 | 108.02 | 107.89 | 108.39 | 108.44 | 0.32500000000000284 | 0 | 153 | 15 | ['t1', 't2', 'trail_stop'] |
| 2155 | AMZN | 2023-08-01 | 142 | 712 | 132.53 | 132.42 | 132.49 | 132.65 | 132.74 | 0.07500000000001705 | 0 | 147 | 5 | ['be_stop', 't1'] |
| 2156 | ADBE | 2023-08-01 | 184 | 754 | 546.14 | 544.91 | 545.37 | 546.19 | 546.92 | 1.0 | 2 | 185 | 1 | ['be_stop', 't1'] |
| 2157 | ON | 2023-08-01 | 254 | 824 | 108.34 | 108.06 | 108.28 | 108.44 | 108.46 | 0.1700000000000017 | 0 | 277 | 23 | ['stop', 't1', 't2', 'trail_stop'] |
| 2158 | ON | 2023-08-01 | 319 | 889 | 108.32 | 107.99 | 108.05 | 108.36 | 0.29999999999999716 | 0 | 326 | 7 | ['stop'] | |
| 2159 | FCX | 2023-08-01 | 338 | 908 | 43.85 | 43.78 | 43.73 | 43.88 | 43.88 | 0.09500000000000597 | 0 | 364 | 26 | ['be_stop', 't1', 't2'] |
| 2160 | CAT | 2023-08-02 | 20 | 590 | 293.02 | 291.28 | 290.58 | 293.02 | 293.02 | 2.090000000000032 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 2161 | GOOGL | 2023-08-02 | 28 | 598 | 129.73 | 129.24 | 129.21 | 129.81 | 129.97 | 0.504999999999967 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 2162 | WMT | 2023-08-02 | 28 | 598 | 53.08 | 53.01 | 52.97 | 53.1 | 53.1 | 0.09000000000000341 | 1 | 39 | 11 | ['be_stop', 'stop', 't1'] |
| 2163 | ACLS | 2023-08-02 | 50 | 624 | 191.36 | 190.37 | 189.91 | 191.38 | 1.2200000000000273 | 0 | 55 | 5 | ['be_stop', 't1'] | |
| 2164 | META | 2023-08-02 | 56 | 626 | 317.1 | 315.54 | 315.52 | 317.8 | 1.57000000000005 | 0 | 76 | 20 | ['stop'] | |
| 2165 | WMT | 2023-08-02 | 62 | 632 | 53.08 | 52.99 | 52.99 | 53.11 | 53.19 | 0.0899999999999963 | 0 | 83 | 21 | ['be_stop', 't1'] |
| 2166 | CAT | 2023-08-02 | 95 | 665 | 291.87 | 291.27 | 289.93 | 292.36 | 292.55 | 1.2699999999999818 | 0 | 107 | 12 | ['stop'] |
| 2167 | MPWR | 2023-08-02 | 169 | 766 | 533.43 | 530.11 | 527.21 | 533.69 | 4.769999999999868 | 0 | 171 | 2 | ['be_stop', 't1'] | |
| 2168 | WMT | 2023-08-02 | 267 | 837 | 53.23 | 53.18 | 53.16 | 53.26 | 53.27 | 0.05999999999999517 | 0 | 273 | 6 | ['stop'] |
| 2169 | MPWR | 2023-08-02 | 221 | 844 | 532.82 | 530.52 | 532.06 | 534.71 | 536.5 | 1.5300000000000864 | 0 | 230 | 9 | ['be_stop', 't1'] |
| 2170 | ACLS | 2023-08-02 | 258 | 867 | 190.1 | 189.49 | 189.83 | 190.27 | 190.4 | 0.4399999999999693 | 0 | 275 | 17 | ['t1', 't2', 'trail_stop'] |
| 2171 | META | 2023-08-02 | 318 | 888 | 314.8 | 314.48 | 314.26 | 314.86 | 315.06 | 0.4300000000000068 | 2 | 320 | 2 | ['be_stop', 't1'] |
| 2172 | AMZN | 2023-08-02 | 325 | 895 | 128.48 | 128.37 | 128.32 | 128.5 | 128.51 | 0.1349999999999909 | 2 | 329 | 4 | ['be_stop', 't1'] |
| 2173 | ACLS | 2023-08-02 | 294 | 913 | 190.2 | 189.83 | 189.65 | 190.79 | 190.84 | 0.45999999999997954 | 0 | 298 | 4 | ['stop'] |
| 2174 | META | 2023-08-03 | 20 | 590 | 315.33 | 312.31 | 311.98 | 3.1850000000000023 | 0 | 29 | 9 | ['be_stop'] | ||
| 2175 | NVDA | 2023-08-03 | 20 | 590 | 44.7 | 44.29 | 44.4 | 44.7 | 44.7 | 0.355000000000004 | 2 | 25 | 5 | ['be_stop', 't1'] |
| 2176 | AMZN | 2023-08-03 | 27 | 597 | 128.72 | 128.19 | 128.23 | 0.5100000000000193 | 0 | 35 | 8 | ['be_stop'] | ||
| 2177 | AAPL | 2023-08-03 | 32 | 602 | 191.99 | 191.51 | 191.79 | 192.02 | 192.02 | 0.34000000000003183 | 0 | 36 | 4 | ['stop'] |
| 2178 | ADBE | 2023-08-03 | 33 | 603 | 527.63 | 525.18 | 524.8 | 2.6399999999999864 | 0 | 39 | 6 | ['be_stop'] | ||
| 2179 | ACLS | 2023-08-03 | 40 | 610 | 193.52 | 191.31 | 190.22 | 2.755000000000024 | 0 | 44 | 4 | ['be_stop'] | ||
| 2180 | ON | 2023-08-03 | 41 | 611 | 101.91 | 101.86 | 101.84 | 102.25 | 102.27 | 0.060000000000002274 | 0 | 43 | 2 | ['stop'] |
| 2181 | GOOGL | 2023-08-03 | 42 | 612 | 128.36 | 127.95 | 128.09 | 128.53 | 128.54 | 0.3400000000000034 | 0 | 49 | 7 | ['be_stop', 't1', 't2'] |
| 2182 | NUE | 2023-08-03 | 55 | 625 | 170.63 | 170.46 | 170.41 | 170.63 | 170.63 | 0.19499999999999318 | 2 | 56 | 1 | ['be_stop', 't1'] |
| 2183 | FCX | 2023-08-03 | 63 | 633 | 42.53 | 42.37 | 42.38 | 0.15500000000000114 | 0 | 136 | 73 | ['trail_stop'] | ||
| 2184 | JPM | 2023-08-03 | 63 | 633 | 155.62 | 155.29 | 155.42 | 155.65 | 155.8 | 0.2650000000000148 | 2 | 64 | 1 | ['be_stop', 't1'] |
| 2185 | ADBE | 2023-08-03 | 66 | 636 | 526.19 | 523.56 | 524.07 | 526.2 | 526.61 | 2.375 | 2 | 68 | 2 | ['be_stop', 't1'] |
| 2186 | AMZN | 2023-08-03 | 66 | 636 | 127.98 | 127.38 | 127.38 | 128.17 | 128.4 | 0.6000000000000085 | 2 | 69 | 3 | ['be_stop', 't1'] |
| 2187 | NVDA | 2023-08-03 | 66 | 636 | 44.74 | 44.27 | 44.33 | 44.82 | 0.44000000000000483 | 2 | 89 | 23 | ['be_stop', 't1'] | |
| 2188 | GOOGL | 2023-08-03 | 88 | 658 | 128.29 | 128.07 | 128.04 | 128.47 | 128.51 | 0.23499999999998522 | 0 | 100 | 12 | ['t1', 't2', 'trail_stop'] |
| 2189 | META | 2023-08-03 | 90 | 660 | 313.8 | 312.32 | 312.29 | 314.4 | 1.4950000000000045 | 0 | 103 | 13 | ['t1', 'trail_stop'] | |
| 2190 | ADBE | 2023-08-03 | 103 | 673 | 526.5 | 525.29 | 525.77 | 526.57 | 526.72 | 0.9700000000000273 | 0 | 116 | 13 | ['t1', 't2', 'trail_stop'] |
| 2191 | ON | 2023-08-03 | 103 | 673 | 101.85 | 101.45 | 101.37 | 0.4399999999999977 | 0 | 119 | 16 | ['trail_stop'] | ||
| 2192 | ON | 2023-08-03 | 139 | 709 | 101.99 | 101.79 | 101.95 | 102.18 | 102.2 | 0.11999999999999034 | 0 | 146 | 7 | ['t1', 't2', 'trail_stop'] |
| 2193 | META | 2023-08-03 | 141 | 711 | 314.08 | 313.39 | 313.51 | 314.67 | 315.13 | 0.6299999999999955 | 0 | 149 | 8 | ['stop'] |
| 2194 | CAT | 2023-08-03 | 180 | 750 | 284.56 | 283.87 | 284.26 | 285.0 | 285.0 | 0.49500000000000455 | 0 | 187 | 7 | ['stop'] |
| 2195 | ACLS | 2023-08-03 | 175 | 761 | 189.98 | 189.62 | 189.19 | 190.09 | 190.1 | 0.5749999999999886 | 0 | 177 | 2 | ['stop'] |
| 2196 | ADBE | 2023-08-03 | 227 | 797 | 527.09 | 526.59 | 526.64 | 527.17 | 527.17 | 0.47500000000002274 | 0 | 235 | 8 | ['t1', 't2', 'trail_stop'] |
| 2197 | ACLS | 2023-08-03 | 208 | 805 | 190.03 | 189.43 | 189.41 | 190.07 | 190.59 | 0.6099999999999852 | 0 | 210 | 2 | ['stop'] |
| 2198 | META | 2023-08-03 | 248 | 818 | 314.7 | 313.98 | 314.55 | 315.08 | 315.22 | 0.4350000000000023 | 0 | 266 | 18 | ['stop'] |
| 2199 | CAT | 2023-08-03 | 258 | 828 | 284.48 | 284.01 | 284.22 | 284.77 | 284.85 | 0.3650000000000091 | 0 | 262 | 4 | ['stop'] |
| 2200 | NVDA | 2023-08-03 | 258 | 828 | 44.71 | 44.63 | 44.59 | 44.71 | 44.71 | 0.10000000000000142 | 2 | 259 | 1 | ['be_stop', 't1'] |
| 2201 | ON | 2023-08-03 | 274 | 844 | 102.27 | 101.86 | 101.66 | 102.51 | 102.55 | 0.5100000000000051 | 0 | 343 | 69 | ['stop'] |
| 2202 | GOOGL | 2023-08-03 | 285 | 855 | 128.61 | 128.49 | 128.53 | 128.65 | 128.79 | 0.10000000000002274 | 2 | 286 | 1 | ['be_stop', 't1'] |
| 2203 | AMZN | 2023-08-03 | 351 | 921 | 128.75 | 128.5 | 128.37 | 129.25 | 129.33 | 0.3149999999999977 | 0 | 368 | 17 | ['be_stop', 't1'] |
| 2204 | AMZN | 2023-08-04 | 20 | 590 | 141.8 | 139.99 | 140.58 | 141.85 | 1.5149999999999864 | 1 | 62 | 42 | ['be_stop', 'stop', 't1'] | |
| 2205 | GOOGL | 2023-08-04 | 20 | 590 | 130.9 | 130.03 | 129.57 | 131.51 | 1.0999999999999943 | 0 | 32 | 12 | ['stop'] | |
| 2206 | ON | 2023-08-04 | 30 | 600 | 101.42 | 101.02 | 101.18 | 101.56 | 101.56 | 0.3200000000000074 | 0 | 31 | 1 | ['stop'] |
| 2207 | NUE | 2023-08-04 | 43 | 613 | 171.83 | 170.88 | 170.7 | 172.19 | 172.25 | 1.0400000000000205 | 0 | 70 | 27 | ['t1', 't2', 'trail_stop'] |
| 2208 | FCX | 2023-08-04 | 49 | 619 | 42.76 | 42.45 | 42.73 | 42.84 | 42.84 | 0.1699999999999946 | 0 | 51 | 2 | ['be_stop', 't1', 't2'] |
| 2209 | MPWR | 2023-08-04 | 42 | 619 | 525.99 | 524.35 | 523.07 | 2.2799999999999727 | 0 | 53 | 11 | ['trail_stop'] | ||
| 2210 | ACLS | 2023-08-04 | 54 | 625 | 178.61 | 177.2 | 174.88 | 2.5700000000000216 | 0 | 64 | 10 | ['trail_stop'] | ||
| 2211 | NUE | 2023-08-04 | 120 | 692 | 171.98 | 171.58 | 171.44 | 172.19 | 172.22 | 0.46999999999999886 | 0 | 144 | 24 | ['stop'] |
| 2212 | GOOGL | 2023-08-04 | 155 | 725 | 130.28 | 130.1 | 130.16 | 130.46 | 130.47 | 0.15000000000000568 | 0 | 157 | 2 | ['stop'] |
| 2213 | META | 2023-08-04 | 175 | 745 | 315.78 | 315.05 | 315.09 | 315.91 | 315.95 | 0.7099999999999795 | 2 | 176 | 1 | ['be_stop', 't1'] |
| 2214 | META | 2023-08-04 | 214 | 784 | 315.4 | 315.06 | 315.28 | 315.73 | 315.86 | 0.2300000000000182 | 0 | 216 | 2 | ['stop'] |
| 2215 | ACLS | 2023-08-04 | 234 | 853 | 179.57 | 179.28 | 178.86 | 181.19 | 181.19 | 0.5 | 0 | 239 | 5 | ['stop'] |
| 2216 | ADBE | 2023-08-04 | 282 | 853 | 531.0 | 530.2 | 530.02 | 533.65 | 533.65 | 0.8899999999999864 | 0 | 287 | 5 | ['stop'] |
| 2217 | FCX | 2023-08-04 | 283 | 853 | 42.86 | 42.77 | 42.73 | 43.04 | 43.05 | 0.10999999999999943 | 0 | 288 | 5 | ['stop'] |
| 2218 | MPWR | 2023-08-04 | 235 | 901 | 534.08 | 531.66 | 533.03 | 534.72 | 537.14 | 1.7350000000000136 | 0 | 241 | 6 | ['be_stop', 't1'] |
| 2219 | GOOGL | 2023-08-07 | 25 | 595 | 129.8 | 129.28 | 129.67 | 130.07 | 130.3 | 0.32500000000001705 | 0 | 30 | 5 | ['stop'] |
| 2220 | META | 2023-08-07 | 25 | 595 | 315.74 | 313.56 | 313.95 | 1.9850000000000136 | 0 | 31 | 6 | ['be_stop'] | ||
| 2221 | NUE | 2023-08-07 | 40 | 611 | 169.15 | 168.31 | 168.15 | 0.9199999999999875 | 0 | 80 | 40 | ['trail_stop'] | ||
| 2222 | CAT | 2023-08-07 | 45 | 615 | 277.98 | 277.54 | 275.87 | 1.2749999999999773 | 0 | 50 | 5 | ['be_stop'] | ||
| 2223 | AMZN | 2023-08-07 | 92 | 662 | 140.3 | 140.01 | 139.89 | 140.42 | 140.8 | 0.35000000000002274 | 0 | 94 | 2 | ['be_stop', 't1'] |
| 2224 | GOOGL | 2023-08-07 | 112 | 682 | 130.13 | 129.79 | 129.62 | 130.31 | 130.34 | 0.42500000000001137 | 0 | 120 | 8 | ['be_stop', 't1'] |
| 2225 | AMZN | 2023-08-07 | 145 | 715 | 140.19 | 139.96 | 139.78 | 0.3199999999999932 | 0 | 165 | 20 | ['trail_stop'] | ||
| 2226 | NUE | 2023-08-07 | 158 | 730 | 169.93 | 169.76 | 169.67 | 170.11 | 170.16 | 0.21500000000003183 | 0 | 163 | 5 | ['stop'] |
| 2227 | META | 2023-08-07 | 300 | 870 | 314.02 | 313.73 | 313.59 | 314.73 | 314.76 | 0.36000000000001364 | 0 | 313 | 13 | ['t1', 't2', 'trail_stop'] |
| 2228 | NUE | 2023-08-07 | 296 | 870 | 170.08 | 169.89 | 170.02 | 170.26 | 170.45 | 0.12500000000002842 | 0 | 308 | 12 | ['stop'] |
| 2229 | LLY | 2023-08-08 | 164 | 734 | 527.67 | 525.86 | 524.96 | 529.0 | 529.06 | 2.259999999999877 | 0 | 181 | 17 | ['stop'] |
| 2230 | AMZN | 2023-08-08 | 196 | 766 | 139.59 | 139.49 | 139.49 | 139.65 | 139.69 | 0.09999999999999432 | 0 | 197 | 1 | ['stop'] |
| 2231 | AMZN | 2023-08-08 | 241 | 811 | 139.8 | 139.53 | 139.6 | 139.82 | 139.95 | 0.23500000000001364 | 0 | 245 | 4 | ['stop'] |
| 2232 | AMZN | 2023-08-08 | 305 | 875 | 139.69 | 139.47 | 139.53 | 139.75 | 139.82 | 0.18999999999999773 | 0 | 309 | 4 | ['stop'] |
| 2233 | CAT | 2023-08-09 | 20 | 590 | 286.6 | 284.17 | 284.15 | 2.4400000000000546 | 0 | 35 | 15 | ['be_stop'] | ||
| 2234 | LLY | 2023-08-09 | 54 | 624 | 526.0 | 521.44 | 522.35 | 4.105000000000018 | 0 | 74 | 20 | ['trail_stop'] | ||
| 2235 | CAT | 2023-08-09 | 60 | 630 | 285.73 | 285.04 | 285.11 | 285.89 | 0.6549999999999727 | 0 | 62 | 2 | ['be_stop', 't1'] | |
| 2236 | AMZN | 2023-08-09 | 67 | 637 | 139.11 | 138.79 | 138.88 | 139.16 | 139.32 | 0.2750000000000341 | 0 | 75 | 8 | ['stop'] |
| 2237 | LLY | 2023-08-09 | 88 | 658 | 526.12 | 523.98 | 524.98 | 527.44 | 528.22 | 1.6399999999999864 | 0 | 103 | 15 | ['stop', 't1', 't2', 'trail_stop'] |
| 2238 | CAT | 2023-08-09 | 93 | 663 | 286.3 | 285.47 | 285.53 | 286.82 | 286.87 | 0.8000000000000114 | 0 | 103 | 10 | ['t1', 't2', 'trail_stop'] |
| 2239 | CAT | 2023-08-09 | 126 | 696 | 285.95 | 285.5 | 285.56 | 286.03 | 286.85 | 0.4200000000000159 | 2 | 127 | 1 | ['be_stop', 't1'] |
| 2240 | LLY | 2023-08-09 | 165 | 735 | 526.62 | 525.11 | 524.84 | 527.39 | 1.6449999999999818 | 0 | 211 | 46 | ['stop', 't1', 'trail_stop'] | |
| 2241 | LLY | 2023-08-09 | 344 | 914 | 527.95 | 527.1 | 527.31 | 527.96 | 528.08 | 0.7450000000001182 | 2 | 345 | 1 | ['be_stop', 't1'] |
| 2242 | AMZN | 2023-08-09 | 346 | 916 | 138.61 | 138.46 | 138.38 | 138.75 | 138.99 | 0.18999999999999773 | 0 | 368 | 22 | ['be_stop', 't1'] |
| 2243 | AMZN | 2023-08-10 | 20 | 590 | 139.85 | 139.58 | 139.2 | 139.88 | 0.46000000000000796 | 2 | 23 | 3 | ['be_stop', 't1'] | |
| 2244 | CAT | 2023-08-10 | 20 | 590 | 287.35 | 285.81 | 285.94 | 1.4750000000000227 | 0 | 47 | 27 | ['be_stop'] | ||
| 2245 | WMT | 2023-08-10 | 27 | 597 | 53.84 | 53.68 | 53.68 | 53.87 | 53.88 | 0.1600000000000037 | 0 | 29 | 2 | ['be_stop', 't1'] |
| 2246 | LLY | 2023-08-10 | 47 | 617 | 523.39 | 521.46 | 520.85 | 2.2350000000000136 | 0 | 54 | 7 | ['be_stop'] | ||
| 2247 | AMZN | 2023-08-10 | 71 | 641 | 140.01 | 139.71 | 139.88 | 140.13 | 140.2 | 0.214999999999975 | 0 | 72 | 1 | ['stop'] |
| 2248 | GOOGL | 2023-08-11 | 25 | 595 | 128.67 | 128.42 | 128.15 | 128.71 | 128.81 | 0.3849999999999909 | 2 | 27 | 2 | ['be_stop', 't1'] |
| 2249 | CAT | 2023-08-11 | 33 | 603 | 284.84 | 283.84 | 284.33 | 284.86 | 284.98 | 0.7549999999999955 | 0 | 37 | 4 | ['stop'] |
| 2250 | AMZN | 2023-08-11 | 34 | 604 | 137.95 | 137.13 | 136.98 | 138.01 | 138.57 | 0.8949999999999818 | 2 | 35 | 1 | ['be_stop', 't1'] |
| 2251 | AMZN | 2023-08-11 | 93 | 663 | 138.52 | 138.28 | 138.16 | 138.94 | 138.94 | 0.30000000000001137 | 0 | 100 | 7 | ['stop'] |
| 2252 | GOOGL | 2023-08-11 | 94 | 664 | 129.0 | 128.82 | 128.84 | 129.01 | 129.55 | 0.17000000000001592 | 0 | 95 | 1 | ['stop'] |
| 2253 | COST | 2023-08-11 | 96 | 670 | 563.01 | 562.54 | 562.91 | 563.61 | 563.75 | 0.28500000000008185 | 0 | 97 | 1 | ['stop'] |
| 2254 | WMT | 2023-08-11 | 117 | 687 | 53.81 | 53.7 | 53.77 | 53.82 | 53.85 | 0.07500000000000284 | 2 | 118 | 1 | ['be_stop', 't1'] |
| 2255 | LLY | 2023-08-11 | 149 | 719 | 527.8 | 526.61 | 527.1 | 527.83 | 528.21 | 0.9449999999999363 | 0 | 151 | 2 | ['be_stop', 't1', 't2'] |
| 2256 | DE | 2023-08-11 | 171 | 749 | 435.69 | 435.25 | 435.03 | 436.3 | 436.33 | 0.5500000000000114 | 0 | 211 | 40 | ['stop'] |
| 2257 | AMZN | 2023-08-11 | 180 | 750 | 138.55 | 138.29 | 138.51 | 138.67 | 138.7 | 0.1500000000000341 | 0 | 198 | 18 | ['stop'] |
| 2258 | GOOGL | 2023-08-11 | 210 | 780 | 129.0 | 128.87 | 128.84 | 129.0 | 129.0 | 0.1449999999999818 | 0 | 215 | 5 | ['be_stop', 't1', 't2'] |
| 2259 | AMZN | 2023-08-11 | 268 | 838 | 138.41 | 138.28 | 138.14 | 138.58 | 138.78 | 0.20000000000001705 | 0 | 305 | 37 | ['t1', 't2', 'trail_stop'] |
| 2260 | GOOGL | 2023-08-11 | 271 | 841 | 129.12 | 128.75 | 128.74 | 129.25 | 129.39 | 0.375 | 0 | 280 | 9 | ['be_stop', 't1'] |
| 2261 | CAT | 2023-08-11 | 347 | 918 | 284.87 | 284.49 | 284.62 | 284.93 | 284.93 | 0.3149999999999977 | 0 | 364 | 17 | ['t1', 't2', 'trail_stop'] |
| 2262 | AMZN | 2023-08-11 | 350 | 920 | 138.49 | 138.17 | 138.03 | 138.63 | 138.75 | 0.3900000000000148 | 0 | 360 | 10 | ['be_stop', 't1'] |
| 2263 | AMZN | 2023-08-14 | 20 | 590 | 138.95 | 138.29 | 137.73 | 0.9399999999999977 | 0 | 30 | 10 | ['trail_stop'] | ||
| 2264 | LLY | 2023-08-14 | 26 | 596 | 532.76 | 532.03 | 530.85 | 533.1 | 533.83 | 1.3199999999999363 | 0 | 61 | 35 | ['t1', 't2', 'trail_stop'] |
| 2265 | GOOGL | 2023-08-14 | 35 | 605 | 130.02 | 129.72 | 129.84 | 130.24 | 130.37 | 0.2400000000000091 | 0 | 51 | 16 | ['t1', 't2', 'trail_stop'] |
| 2266 | DE | 2023-08-14 | 36 | 606 | 436.33 | 435.2 | 435.08 | 1.1899999999999977 | 0 | 39 | 3 | ['be_stop'] | ||
| 2267 | LLY | 2023-08-14 | 148 | 718 | 538.9 | 537.84 | 538.69 | 538.95 | 539.24 | 0.6349999999998772 | 0 | 157 | 9 | ['t1', 't2', 'trail_stop'] |
| 2268 | DE | 2023-08-14 | 179 | 754 | 436.54 | 436.19 | 436.01 | 436.9 | 436.92 | 0.4399999999999977 | 0 | 185 | 6 | ['stop'] |
| 2269 | LLY | 2023-08-14 | 189 | 759 | 538.68 | 537.89 | 538.4 | 538.78 | 539.08 | 0.5349999999999682 | 1 | 197 | 8 | ['be_stop', 'stop', 't1'] |
| 2270 | GOOGL | 2023-08-14 | 269 | 839 | 130.66 | 130.56 | 130.6 | 130.72 | 130.79 | 0.0800000000000125 | 2 | 270 | 1 | ['be_stop', 't1'] |
| 2271 | DE | 2023-08-14 | 313 | 893 | 436.97 | 436.6 | 436.42 | 437.41 | 437.92 | 0.4600000000000364 | 0 | 374 | 61 | ['eod', 'stop', 't1'] |
| 2272 | LLY | 2023-08-15 | 49 | 620 | 538.66 | 536.05 | 537.66 | 539.44 | 539.7 | 1.80499999999995 | 0 | 129 | 80 | ['stop', 't1', 't2', 'trail_stop'] |
| 2273 | GOOGL | 2023-08-15 | 171 | 741 | 130.47 | 130.14 | 130.15 | 130.57 | 130.92 | 0.32500000000001705 | 0 | 177 | 6 | ['be_stop', 't1'] |
| 2274 | AMZN | 2023-08-16 | 21 | 591 | 136.63 | 135.99 | 135.83 | 136.73 | 136.92 | 0.7199999999999704 | 2 | 27 | 6 | ['be_stop', 't1'] |
| 2275 | AMZN | 2023-08-16 | 61 | 631 | 136.72 | 136.55 | 136.47 | 136.95 | 137.1 | 0.21000000000000796 | 0 | 67 | 6 | ['stop'] |
| 2276 | LLY | 2023-08-16 | 75 | 645 | 547.72 | 546.47 | 546.55 | 549.84 | 551.24 | 1.2100000000000364 | 0 | 117 | 42 | ['be_stop', 't1'] |
| 2277 | AMZN | 2023-08-16 | 94 | 664 | 136.82 | 136.58 | 136.56 | 137.07 | 0.25 | 0 | 100 | 6 | ['stop'] | |
| 2278 | AMZN | 2023-08-16 | 315 | 885 | 136.43 | 136.22 | 136.12 | 136.7 | 136.75 | 0.2599999999999909 | 0 | 320 | 5 | ['stop'] |
| 2279 | LLY | 2023-08-17 | 20 | 591 | 547.27 | 545.72 | 543.33 | 2.744999999999891 | 0 | 24 | 4 | ['be_stop'] | ||
| 2280 | NUE | 2023-08-17 | 40 | 610 | 171.41 | 170.78 | 170.81 | 171.55 | 172.3 | 0.6149999999999807 | 2 | 44 | 4 | ['be_stop', 't1'] |
| 2281 | NUE | 2023-08-17 | 73 | 643 | 171.43 | 170.65 | 170.96 | 171.46 | 171.54 | 0.625 | 2 | 74 | 1 | ['be_stop', 't1'] |
| 2282 | NUE | 2023-08-18 | 74 | 645 | 168.07 | 167.75 | 167.73 | 168.44 | 168.49 | 0.3299999999999841 | 0 | 117 | 43 | ['t1', 't2', 'trail_stop'] |
| 2283 | NVDA | 2023-08-18 | 90 | 660 | 42.23 | 41.9 | 42.13 | 42.26 | 42.32 | 0.2149999999999963 | 0 | 99 | 9 | ['be_stop', 't1', 't2'] |
| 2284 | NVDA | 2023-08-18 | 134 | 704 | 42.37 | 42.21 | 42.13 | 42.44 | 42.47 | 0.19999999999999574 | 2 | 135 | 1 | ['be_stop', 't1'] |
| 2285 | NUE | 2023-08-18 | 141 | 712 | 168.05 | 167.84 | 167.71 | 168.06 | 168.16 | 0.2750000000000057 | 0 | 145 | 4 | ['be_stop', 't1', 't2'] |
| 2286 | LLY | 2023-08-18 | 223 | 793 | 542.05 | 540.79 | 541.82 | 542.38 | 542.58 | 0.7449999999998909 | 2 | 224 | 1 | ['be_stop', 't1'] |
| 2287 | NUE | 2023-08-18 | 234 | 807 | 168.15 | 168.01 | 168.12 | 168.29 | 168.3 | 0.08500000000000796 | 0 | 239 | 5 | ['be_stop', 't1', 't2'] |
| 2288 | NVDA | 2023-08-21 | 21 | 591 | 45.3 | 45.0 | 45.02 | 0.28999999999999204 | 0 | 33 | 12 | ['be_stop'] | ||
| 2289 | NVDA | 2023-08-21 | 58 | 628 | 45.16 | 45.06 | 45.01 | 45.34 | 45.34 | 0.125 | 0 | 75 | 17 | ['t1', 't2', 'trail_stop'] |
| 2290 | NVDA | 2023-08-21 | 114 | 684 | 45.2 | 44.96 | 44.85 | 45.24 | 45.3 | 0.2950000000000017 | 2 | 120 | 6 | ['be_stop', 't1'] |
| 2291 | LLY | 2023-08-22 | 30 | 600 | 550.16 | 549.67 | 549.18 | 550.8 | 552.29 | 0.7350000000000136 | 0 | 47 | 17 | ['t1', 't2', 'trail_stop'] |
| 2292 | LLY | 2023-08-22 | 68 | 638 | 551.66 | 551.05 | 550.9 | 551.76 | 551.76 | 0.6850000000000591 | 2 | 69 | 1 | ['be_stop', 't1'] |
| 2293 | LLY | 2023-08-22 | 103 | 673 | 551.84 | 551.4 | 551.0 | 552.01 | 552.11 | 0.6399999999999864 | 1 | 107 | 4 | ['be_stop', 'stop', 't1'] |
| 2294 | LLY | 2023-08-22 | 137 | 707 | 551.83 | 551.56 | 551.54 | 551.91 | 551.91 | 0.2800000000000864 | 2 | 138 | 1 | ['stop'] |
| 2295 | LLY | 2023-08-22 | 238 | 810 | 552.25 | 552.0 | 551.89 | 552.61 | 552.64 | 0.30500000000006366 | 0 | 239 | 1 | ['stop'] |
| 2296 | NVDA | 2023-08-23 | 22 | 592 | 45.88 | 45.53 | 45.44 | 45.88 | 45.88 | 0.3950000000000031 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 2297 | LLY | 2023-08-23 | 309 | 881 | 551.47 | 550.74 | 550.84 | 551.92 | 551.94 | 0.6800000000000637 | 0 | 346 | 37 | ['t1', 't2', 'trail_stop'] |
| 2298 | NVDA | 2023-08-24 | 210 | 780 | 48.57 | 48.48 | 48.43 | 48.71 | 48.71 | 0.11500000000000199 | 0 | 211 | 1 | ['stop'] |
| 2299 | NVDA | 2023-08-24 | 251 | 821 | 48.63 | 48.33 | 48.16 | 0.3850000000000051 | 0 | 260 | 9 | ['be_stop'] | ||
| 2300 | GOOGL | 2023-08-25 | 30 | 600 | 129.57 | 129.29 | 129.51 | 129.59 | 129.75 | 0.17000000000001592 | 1 | 32 | 2 | ['stop'] |
| 2301 | ADBE | 2023-08-25 | 42 | 612 | 523.01 | 520.57 | 522.3 | 523.61 | 525.7 | 1.5750000000000455 | 0 | 49 | 7 | ['be_stop', 't1', 't2'] |
| 2302 | NVDA | 2023-08-25 | 43 | 613 | 47.15 | 46.68 | 46.71 | 47.33 | 47.35 | 0.4549999999999983 | 0 | 54 | 11 | ['t1', 't2', 'trail_stop'] |
| 2303 | NVDA | 2023-08-25 | 335 | 905 | 46.13 | 46.02 | 45.88 | 46.22 | 46.22 | 0.17999999999999972 | 0 | 344 | 9 | ['t1', 't2', 'trail_stop'] |
| 2304 | ON | 2023-08-28 | 25 | 595 | 93.83 | 93.06 | 93.55 | 93.93 | 93.95 | 0.5249999999999915 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 2305 | ADBE | 2023-08-28 | 34 | 604 | 527.28 | 525.51 | 525.29 | 527.46 | 527.51 | 1.8799999999999955 | 2 | 40 | 6 | ['be_stop', 't1'] |
| 2306 | GOOGL | 2023-08-28 | 55 | 625 | 131.77 | 131.31 | 131.25 | 0.4900000000000091 | 0 | 68 | 13 | ['be_stop'] | ||
| 2307 | NVDA | 2023-08-28 | 93 | 663 | 45.64 | 45.32 | 45.25 | 0.355000000000004 | 0 | 109 | 16 | ['trail_stop'] | ||
| 2308 | ON | 2023-08-28 | 118 | 688 | 93.8 | 93.41 | 93.29 | 0.45000000000000284 | 0 | 121 | 3 | ['be_stop'] | ||
| 2309 | NVDA | 2023-08-28 | 138 | 708 | 45.71 | 45.56 | 45.56 | 45.71 | 45.71 | 0.14999999999999858 | 0 | 141 | 3 | ['stop'] |
| 2310 | ADBE | 2023-08-28 | 295 | 865 | 528.63 | 528.14 | 527.68 | 528.63 | 528.63 | 0.7200000000000273 | 2 | 296 | 1 | ['be_stop', 't1'] |
| 2311 | ADBE | 2023-08-28 | 356 | 926 | 528.9 | 528.18 | 528.61 | 528.96 | 529.48 | 0.5049999999999955 | 0 | 360 | 4 | ['be_stop', 't1'] |
| 2312 | NVDA | 2023-08-29 | 22 | 592 | 47.33 | 46.99 | 46.37 | 0.6499999999999986 | 0 | 75 | 53 | ['trail_stop'] | ||
| 2313 | GOOGL | 2023-08-29 | 23 | 593 | 133.0 | 132.64 | 132.47 | 133.5 | 0.4449999999999932 | 0 | 97 | 74 | ['stop', 't1', 'trail_stop'] | |
| 2314 | ADBE | 2023-08-29 | 31 | 601 | 530.54 | 527.99 | 529.09 | 2.0 | 0 | 40 | 9 | ['trail_stop'] | ||
| 2315 | META | 2023-08-29 | 39 | 609 | 290.18 | 289.65 | 288.9 | 290.22 | 290.31 | 0.9050000000000296 | 2 | 41 | 2 | ['be_stop', 't1'] |
| 2316 | CAT | 2023-08-29 | 79 | 649 | 276.81 | 276.05 | 276.21 | 276.86 | 276.95 | 0.6800000000000068 | 0 | 88 | 9 | ['t1', 't2', 'trail_stop'] |
| 2317 | GOOGL | 2023-08-29 | 215 | 785 | 134.69 | 134.4 | 134.41 | 0.2849999999999966 | 0 | 219 | 4 | ['be_stop'] | ||
| 2318 | WMT | 2023-08-29 | 280 | 850 | 53.22 | 53.18 | 53.16 | 53.25 | 53.27 | 0.04999999999999716 | 0 | 297 | 17 | ['be_stop', 'stop', 't1', 't2'] |
| 2319 | CAT | 2023-08-30 | 20 | 590 | 282.48 | 280.83 | 280.93 | 1.6000000000000227 | 0 | 33 | 13 | ['trail_stop'] | ||
| 2320 | GOOGL | 2023-08-30 | 24 | 594 | 134.9 | 134.61 | 134.36 | 135.01 | 135.01 | 0.41499999999999204 | 0 | 48 | 24 | ['t1', 't2', 'trail_stop'] |
| 2321 | WMT | 2023-08-30 | 24 | 594 | 53.65 | 53.6 | 53.57 | 53.66 | 53.68 | 0.06499999999999773 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 2322 | NVDA | 2023-08-30 | 30 | 600 | 49.03 | 48.85 | 48.73 | 49.03 | 49.03 | 0.240000000000002 | 0 | 39 | 9 | ['t1', 't2', 'trail_stop'] |
| 2323 | GOOGL | 2023-08-30 | 63 | 633 | 135.2 | 135.09 | 135.04 | 135.49 | 135.86 | 0.1349999999999909 | 0 | 93 | 30 | ['be_stop', 't1'] |
| 2324 | NVDA | 2023-08-30 | 63 | 633 | 49.07 | 48.62 | 48.62 | 49.25 | 49.26 | 0.45000000000000284 | 0 | 77 | 14 | ['t1', 't2', 'trail_stop'] |
| 2325 | ADBE | 2023-08-30 | 64 | 634 | 540.17 | 536.53 | 536.52 | 541.0 | 541.11 | 3.644999999999982 | 0 | 93 | 29 | ['t1', 't2', 'trail_stop'] |
| 2326 | GOOGL | 2023-08-30 | 96 | 666 | 135.24 | 135.04 | 134.94 | 135.48 | 135.5 | 0.25 | 0 | 105 | 9 | ['t1', 't2', 'trail_stop'] |
| 2327 | GOOGL | 2023-08-30 | 197 | 767 | 135.27 | 135.07 | 134.89 | 135.3 | 135.44 | 0.29000000000002046 | 0 | 202 | 5 | ['stop'] |
| 2328 | CAT | 2023-08-30 | 238 | 814 | 282.21 | 282.05 | 281.96 | 282.26 | 282.36 | 0.20499999999998408 | 0 | 241 | 3 | ['stop'] |
| 2329 | NVDA | 2023-08-30 | 284 | 854 | 49.39 | 49.25 | 49.33 | 49.67 | 49.68 | 0.10000000000000142 | 0 | 295 | 11 | ['stop'] |
| 2330 | CAT | 2023-08-30 | 345 | 924 | 282.11 | 281.91 | 282.03 | 282.23 | 282.26 | 0.13999999999998636 | 0 | 371 | 26 | ['stop', 't1', 't2', 'trail_stop'] |
| 2331 | AMZN | 2023-08-31 | 20 | 590 | 137.18 | 136.49 | 136.09 | 0.8899999999999864 | 0 | 53 | 33 | ['trail_stop'] | ||
| 2332 | NUE | 2023-08-31 | 20 | 590 | 171.7 | 170.6 | 170.72 | 1.039999999999992 | 0 | 51 | 31 | ['be_stop'] | ||
| 2333 | WMT | 2023-08-31 | 20 | 590 | 53.95 | 53.87 | 53.83 | 53.95 | 53.95 | 0.10000000000000853 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 2334 | LLY | 2023-08-31 | 22 | 592 | 549.19 | 547.0 | 544.89 | 3.2450000000001182 | 0 | 62 | 40 | ['trail_stop'] | ||
| 2335 | GOOGL | 2023-08-31 | 24 | 594 | 136.82 | 136.48 | 136.49 | 136.89 | 138.0 | 0.33499999999997954 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 2336 | NVDA | 2023-08-31 | 24 | 594 | 49.58 | 49.29 | 49.34 | 49.59 | 49.63 | 0.26500000000000057 | 2 | 27 | 3 | ['be_stop', 't1'] |
| 2337 | COST | 2023-08-31 | 26 | 596 | 543.94 | 543.3 | 543.04 | 543.94 | 543.94 | 0.7700000000000955 | 0 | 29 | 3 | ['be_stop', 't1', 't2'] |
| 2338 | NVDA | 2023-08-31 | 57 | 627 | 49.62 | 49.41 | 49.43 | 0.19999999999999574 | 0 | 69 | 12 | ['be_stop'] | ||
| 2339 | GOOGL | 2023-08-31 | 58 | 628 | 136.94 | 136.73 | 136.81 | 137.01 | 137.14 | 0.17000000000001592 | 0 | 69 | 11 | ['t1', 't2', 'trail_stop'] |
| 2340 | ADBE | 2023-08-31 | 85 | 655 | 557.6 | 556.04 | 555.26 | 559.01 | 559.59 | 1.9500000000000455 | 0 | 149 | 64 | ['stop', 't1', 't2', 'trail_stop'] |
| 2341 | CAT | 2023-08-31 | 87 | 657 | 283.11 | 282.75 | 282.76 | 283.13 | 283.87 | 0.3550000000000182 | 2 | 88 | 1 | ['be_stop', 't1'] |
| 2342 | NVDA | 2023-08-31 | 99 | 669 | 49.56 | 49.43 | 49.39 | 49.59 | 49.63 | 0.15000000000000568 | 2 | 102 | 3 | ['be_stop', 't1'] |
| 2343 | LLY | 2023-08-31 | 116 | 686 | 550.38 | 550.13 | 550.19 | 551.66 | 551.66 | 0.2199999999999136 | 0 | 129 | 13 | ['t1', 't2', 'trail_stop'] |
| 2344 | NUE | 2023-08-31 | 113 | 686 | 171.42 | 171.05 | 170.92 | 0.43499999999997385 | 0 | 121 | 8 | ['be_stop'] | ||
| 2345 | NVDA | 2023-08-31 | 149 | 719 | 49.64 | 49.53 | 49.5 | 0.125 | 0 | 152 | 3 | ['be_stop'] | ||
| 2346 | AMZN | 2023-08-31 | 158 | 728 | 137.79 | 137.35 | 137.74 | 137.79 | 137.79 | 0.24499999999997613 | 1 | 160 | 2 | ['be_stop', 'stop', 't1'] |
| 2347 | AMZN | 2023-08-31 | 265 | 835 | 137.77 | 137.61 | 137.7 | 137.87 | 137.91 | 0.1150000000000091 | 0 | 300 | 35 | ['stop', 't1', 't2', 'trail_stop'] |
| 2348 | NUE | 2023-08-31 | 308 | 903 | 171.5 | 171.33 | 171.37 | 171.51 | 171.69 | 0.14999999999997726 | 2 | 309 | 1 | ['be_stop', 't1'] |
| 2349 | CAT | 2023-09-01 | 25 | 595 | 286.38 | 285.3 | 285.39 | 286.44 | 286.81 | 1.0349999999999682 | 0 | 30 | 5 | ['be_stop', 't1', 't2'] |
| 2350 | JPM | 2023-09-01 | 33 | 603 | 147.2 | 146.68 | 147.01 | 147.38 | 0.35499999999998977 | 2 | 34 | 1 | ['be_stop', 't1'] | |
| 2351 | NUE | 2023-09-01 | 50 | 620 | 173.0 | 172.59 | 172.34 | 0.5349999999999966 | 0 | 64 | 14 | ['be_stop'] | ||
| 2352 | ADBE | 2023-09-01 | 58 | 628 | 565.77 | 564.39 | 564.38 | 565.98 | 566.73 | 1.384999999999991 | 2 | 59 | 1 | ['be_stop', 't1'] |
| 2353 | LLY | 2023-09-01 | 74 | 644 | 557.73 | 557.22 | 557.69 | 558.15 | 559.2 | 0.27499999999997726 | 0 | 82 | 8 | ['be_stop', 'stop', 't1'] |
| 2354 | JPM | 2023-09-01 | 122 | 692 | 147.37 | 147.2 | 147.11 | 147.53 | 147.58 | 0.2150000000000034 | 0 | 130 | 8 | ['be_stop', 't1'] |
| 2355 | JPM | 2023-09-01 | 266 | 836 | 147.34 | 147.24 | 147.27 | 147.4 | 147.55 | 0.08500000000000796 | 0 | 267 | 1 | ['stop'] |
| 2356 | NUE | 2023-09-01 | 273 | 869 | 173.16 | 173.01 | 172.94 | 173.73 | 173.75 | 0.18500000000000227 | 0 | 278 | 5 | ['stop'] |
| 2357 | NVDA | 2023-09-05 | 22 | 592 | 48.73 | 48.51 | 48.17 | 0.38999999999999346 | 0 | 28 | 6 | ['be_stop'] | ||
| 2358 | WMT | 2023-09-05 | 23 | 593 | 54.08 | 53.95 | 53.96 | 54.08 | 54.08 | 0.125 | 0 | 27 | 4 | ['be_stop', 't1', 't2'] |
| 2359 | LLY | 2023-09-05 | 27 | 597 | 560.76 | 559.06 | 559.46 | 561.07 | 561.93 | 1.5 | 2 | 40 | 13 | ['be_stop', 't1'] |
| 2360 | ADBE | 2023-09-05 | 29 | 599 | 559.07 | 557.31 | 556.07 | 559.38 | 560.42 | 2.3799999999999955 | 2 | 31 | 2 | ['be_stop', 't1'] |
| 2361 | NVDA | 2023-09-05 | 62 | 632 | 48.41 | 48.25 | 48.17 | 48.41 | 48.41 | 0.19999999999999574 | 2 | 63 | 1 | ['be_stop', 't1'] |
| 2362 | LLY | 2023-09-05 | 109 | 679 | 560.71 | 560.24 | 560.61 | 560.95 | 561.15 | 0.28500000000008185 | 2 | 110 | 1 | ['be_stop', 't1'] |
| 2363 | COST | 2023-09-05 | 132 | 705 | 546.79 | 546.29 | 546.67 | 547.22 | 547.24 | 0.30999999999994543 | 0 | 133 | 1 | ['stop'] |
| 2364 | GOOGL | 2023-09-05 | 137 | 707 | 135.44 | 135.27 | 135.25 | 135.44 | 135.44 | 0.18000000000000682 | 0 | 143 | 6 | ['t1', 't2', 'trail_stop'] |
| 2365 | AMZN | 2023-09-05 | 139 | 709 | 136.71 | 136.28 | 136.44 | 136.75 | 0.3499999999999943 | 1 | 161 | 22 | ['be_stop', 'stop', 't1'] | |
| 2366 | NUE | 2023-09-05 | 149 | 721 | 170.63 | 170.24 | 170.33 | 170.94 | 170.94 | 0.34499999999997044 | 0 | 170 | 21 | ['stop', 't1', 't2', 'trail_stop'] |
| 2367 | GOOGL | 2023-09-05 | 181 | 751 | 135.43 | 135.3 | 135.24 | 135.58 | 135.6 | 0.1599999999999966 | 0 | 213 | 32 | ['t1', 't2', 'trail_stop'] |
| 2368 | NVDA | 2023-09-05 | 205 | 775 | 48.48 | 48.36 | 48.42 | 48.5 | 48.51 | 0.0899999999999963 | 0 | 212 | 7 | ['stop'] |
| 2369 | NUE | 2023-09-05 | 231 | 804 | 170.76 | 170.46 | 170.5 | 170.77 | 0.2799999999999727 | 0 | 233 | 2 | ['be_stop', 't1'] | |
| 2370 | NVDA | 2023-09-05 | 260 | 830 | 48.44 | 48.36 | 48.37 | 48.46 | 48.46 | 0.07500000000000284 | 2 | 266 | 6 | ['be_stop', 't1'] |
| 2371 | NUE | 2023-09-05 | 319 | 893 | 170.9 | 170.2 | 170.17 | 170.98 | 171.3 | 0.7150000000000034 | 0 | 326 | 7 | ['be_stop', 't1'] |
| 2372 | AMZN | 2023-09-05 | 352 | 922 | 136.85 | 136.71 | 136.73 | 136.89 | 136.97 | 0.12999999999999545 | 2 | 360 | 8 | ['be_stop', 't1'] |
| 2373 | AMZN | 2023-09-06 | 21 | 591 | 137.0 | 136.48 | 136.46 | 0.5300000000000011 | 0 | 30 | 9 | ['be_stop'] | ||
| 2374 | ADBE | 2023-09-06 | 33 | 603 | 561.91 | 560.77 | 560.2 | 562.27 | 563.05 | 1.4249999999999545 | 0 | 36 | 3 | ['stop'] |
| 2375 | CAT | 2023-09-06 | 98 | 668 | 282.86 | 282.68 | 282.62 | 282.99 | 283.0 | 0.21000000000003638 | 0 | 100 | 2 | ['stop'] |
| 2376 | LLY | 2023-09-06 | 197 | 768 | 555.91 | 555.31 | 555.3 | 555.93 | 556.13 | 0.6050000000000182 | 2 | 198 | 1 | ['be_stop', 't1'] |
| 2377 | NUE | 2023-09-07 | 20 | 591 | 167.78 | 166.98 | 167.05 | 167.8 | 168.02 | 0.7650000000000148 | 2 | 40 | 20 | ['be_stop', 't1'] |
| 2378 | GOOGL | 2023-09-07 | 28 | 598 | 133.84 | 133.58 | 133.44 | 133.84 | 133.84 | 0.3300000000000125 | 0 | 34 | 6 | ['be_stop', 't1', 't2'] |
| 2379 | NVDA | 2023-09-07 | 42 | 612 | 45.7 | 45.47 | 45.37 | 45.74 | 45.74 | 0.28000000000000114 | 2 | 50 | 8 | ['be_stop', 't1'] |
| 2380 | ADBE | 2023-09-07 | 50 | 620 | 557.36 | 556.11 | 556.22 | 1.19500000000005 | 0 | 59 | 9 | ['trail_stop'] | ||
| 2381 | NVDA | 2023-09-07 | 90 | 660 | 45.81 | 45.66 | 45.42 | 45.87 | 45.97 | 0.2700000000000031 | 0 | 97 | 7 | ['be_stop', 't1'] |
| 2382 | WMT | 2023-09-07 | 110 | 680 | 54.17 | 54.1 | 53.98 | 54.21 | 0.13000000000000256 | 0 | 133 | 23 | ['be_stop', 't1'] | |
| 2383 | NUE | 2023-09-07 | 114 | 686 | 167.75 | 167.39 | 167.61 | 167.8 | 167.92 | 0.25 | 0 | 116 | 2 | ['be_stop', 't1'] |
| 2384 | NVDA | 2023-09-07 | 126 | 696 | 45.76 | 45.59 | 45.52 | 45.85 | 45.86 | 0.2049999999999912 | 0 | 177 | 51 | ['be_stop', 'stop', 't1', 't2'] |
| 2385 | CAT | 2023-09-07 | 145 | 716 | 280.21 | 279.87 | 279.99 | 280.92 | 280.95 | 0.2799999999999727 | 0 | 190 | 45 | ['t1', 't2', 'trail_stop'] |
| 2386 | GOOGL | 2023-09-07 | 154 | 724 | 134.17 | 133.6 | 134.13 | 134.28 | 134.8 | 0.3049999999999784 | 0 | 188 | 34 | ['t1', 't2', 'trail_stop'] |
| 2387 | NVDA | 2023-09-07 | 197 | 767 | 45.75 | 45.68 | 45.71 | 45.8 | 45.83 | 0.054999999999999716 | 0 | 199 | 2 | ['stop'] |
| 2388 | CAT | 2023-09-07 | 312 | 886 | 280.61 | 280.48 | 280.19 | 280.63 | 281.01 | 0.27499999999997726 | 2 | 314 | 2 | ['be_stop', 't1'] |
| 2389 | GOOGL | 2023-09-08 | 20 | 590 | 135.75 | 135.25 | 135.16 | 0.5450000000000159 | 0 | 27 | 7 | ['be_stop'] | ||
| 2390 | LLY | 2023-09-08 | 23 | 593 | 579.18 | 577.06 | 576.59 | 2.3549999999999045 | 0 | 28 | 5 | ['be_stop'] | ||
| 2391 | AMZN | 2023-09-08 | 36 | 606 | 137.62 | 136.75 | 136.73 | 137.66 | 137.69 | 0.8799999999999955 | 2 | 37 | 1 | ['be_stop', 't1'] |
| 2392 | GOOGL | 2023-09-08 | 70 | 640 | 135.7 | 135.5 | 135.4 | 135.8 | 135.97 | 0.25 | 1 | 81 | 11 | ['be_stop', 'stop', 't1'] |
| 2393 | AMZN | 2023-09-08 | 93 | 663 | 137.92 | 137.65 | 137.89 | 138.09 | 138.16 | 0.15000000000000568 | 0 | 119 | 26 | ['t1', 't2', 'trail_stop'] |
| 2394 | CAT | 2023-09-08 | 181 | 757 | 282.61 | 282.1 | 281.85 | 283.07 | 283.09 | 0.6349999999999909 | 0 | 224 | 43 | ['t1', 't2', 'trail_stop'] |
| 2395 | AMZN | 2023-09-08 | 299 | 869 | 138.19 | 138.01 | 138.0 | 138.21 | 138.79 | 0.18500000000000227 | 2 | 300 | 1 | ['be_stop', 't1'] |
| 2396 | AMZN | 2023-09-11 | 21 | 591 | 139.95 | 139.63 | 139.38 | 140.08 | 140.35 | 0.4449999999999932 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 2397 | ADBE | 2023-09-11 | 24 | 594 | 562.65 | 559.03 | 559.12 | 564.18 | 564.3 | 3.574999999999932 | 0 | 42 | 18 | ['stop'] |
| 2398 | LLY | 2023-09-11 | 26 | 596 | 590.39 | 587.98 | 587.83 | 2.4850000000000136 | 0 | 55 | 29 | ['trail_stop'] | ||
| 2399 | LLY | 2023-09-11 | 265 | 835 | 594.6 | 594.33 | 594.2 | 595.69 | 596.62 | 0.3349999999999227 | 0 | 291 | 26 | ['stop', 't1', 't2', 'trail_stop'] |
| 2400 | LLY | 2023-09-11 | 341 | 911 | 594.91 | 594.49 | 594.83 | 595.33 | 595.63 | 0.2499999999998863 | 0 | 344 | 3 | ['stop'] |
| 2401 | LLY | 2023-09-12 | 23 | 593 | 591.61 | 587.83 | 588.39 | 593.99 | 3.5 | 0 | 36 | 13 | ['be_stop', 't1'] | |
| 2402 | ADBE | 2023-09-12 | 25 | 595 | 557.96 | 555.42 | 554.98 | 2.759999999999991 | 0 | 35 | 10 | ['be_stop'] | ||
| 2403 | GOOGL | 2023-09-12 | 29 | 599 | 136.56 | 136.27 | 136.3 | 136.63 | 136.87 | 0.27499999999997726 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 2404 | LLY | 2023-09-12 | 58 | 628 | 592.77 | 591.5 | 591.67 | 592.78 | 1.1849999999999454 | 0 | 78 | 20 | ['t1', 'trail_stop'] | |
| 2405 | AMZN | 2023-09-13 | 55 | 625 | 142.54 | 141.68 | 141.87 | 142.69 | 142.77 | 0.7649999999999864 | 0 | 79 | 24 | ['t1', 't2', 'trail_stop'] |
| 2406 | LLY | 2023-09-13 | 68 | 638 | 598.13 | 596.15 | 596.63 | 1.740000000000009 | 0 | 73 | 5 | ['trail_stop'] | ||
| 2407 | GOOGL | 2023-09-13 | 144 | 714 | 135.29 | 135.03 | 135.22 | 135.29 | 135.29 | 0.16499999999999204 | 0 | 160 | 16 | ['t1', 't2', 'trail_stop'] |
| 2408 | LLY | 2023-09-14 | 28 | 599 | 600.28 | 598.61 | 599.05 | 600.28 | 600.28 | 1.4500000000000455 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 2409 | LLY | 2023-09-14 | 74 | 645 | 600.36 | 599.69 | 599.36 | 600.7 | 601.09 | 0.8349999999999227 | 0 | 76 | 2 | ['stop'] |
| 2410 | AMZN | 2023-09-14 | 138 | 708 | 144.63 | 144.39 | 144.42 | 145.05 | 145.06 | 0.22500000000002274 | 0 | 159 | 21 | ['t1', 't2', 'trail_stop'] |
| 2411 | AMZN | 2023-09-14 | 191 | 761 | 144.66 | 144.48 | 144.47 | 144.72 | 144.95 | 0.18500000000000227 | 0 | 210 | 19 | ['t1', 't2', 'trail_stop'] |
| 2412 | LLY | 2023-09-15 | 22 | 593 | 592.39 | 590.33 | 589.09 | 593.96 | 593.97 | 2.67999999999995 | 0 | 40 | 18 | ['stop'] |
| 2413 | GOOGL | 2023-09-18 | 20 | 590 | 138.08 | 137.38 | 137.5 | 138.33 | 0.6400000000000148 | 0 | 30 | 10 | ['t1', 'trail_stop'] | |
| 2414 | AMZN | 2023-09-18 | 21 | 591 | 141.27 | 140.34 | 140.44 | 141.39 | 141.43 | 0.8800000000000239 | 0 | 49 | 28 | ['be_stop', 'stop', 't1', 't2'] |
| 2415 | LLY | 2023-09-18 | 22 | 592 | 573.21 | 572.25 | 572.31 | 573.55 | 573.55 | 0.9300000000000637 | 0 | 23 | 1 | ['stop'] |
| 2416 | GOOGL | 2023-09-18 | 73 | 643 | 138.61 | 138.31 | 138.36 | 138.9 | 138.9 | 0.2750000000000057 | 0 | 81 | 8 | ['stop'] |
| 2417 | LLY | 2023-09-18 | 107 | 677 | 572.22 | 571.0 | 571.04 | 572.34 | 572.9 | 1.2000000000000455 | 0 | 132 | 25 | ['t1', 't2', 'trail_stop'] |
| 2418 | GOOGL | 2023-09-18 | 108 | 678 | 138.48 | 138.11 | 138.22 | 138.58 | 138.69 | 0.3149999999999693 | 0 | 112 | 4 | ['be_stop', 't1'] |
| 2419 | LLY | 2023-09-18 | 259 | 835 | 571.79 | 571.21 | 570.92 | 571.79 | 571.79 | 0.724999999999909 | 0 | 269 | 10 | ['stop'] |
| 2420 | GOOGL | 2023-09-19 | 53 | 623 | 137.83 | 137.6 | 137.49 | 138.09 | 0.2849999999999966 | 0 | 65 | 12 | ['stop'] | |
| 2421 | AMZN | 2023-09-19 | 227 | 797 | 136.74 | 136.59 | 136.43 | 137.01 | 0.2300000000000182 | 0 | 238 | 11 | ['stop'] | |
| 2422 | GOOGL | 2023-09-19 | 333 | 903 | 137.66 | 137.52 | 137.45 | 137.77 | 137.82 | 0.17499999999998295 | 0 | 341 | 8 | ['be_stop', 't1'] |
| 2423 | XOM | 2023-09-28 | 23 | 593 | 120.09 | 119.71 | 119.61 | 120.7 | 0.4300000000000068 | 0 | 48 | 25 | ['stop'] | |
| 2424 | META | 2023-10-02 | 30 | 600 | 305.08 | 304.36 | 304.49 | 305.65 | 305.66 | 0.6549999999999727 | 0 | 40 | 10 | ['be_stop', 't1', 't2'] |
| 2425 | META | 2023-10-02 | 77 | 647 | 305.18 | 304.23 | 304.63 | 305.25 | 305.26 | 0.75 | 0 | 85 | 8 | ['t1', 't2', 'trail_stop'] |
| 2426 | COST | 2023-10-02 | 153 | 725 | 567.92 | 567.49 | 567.34 | 568.01 | 569.46 | 0.5049999999999955 | 0 | 156 | 3 | ['be_stop', 't1'] |
| 2427 | COST | 2023-10-03 | 20 | 590 | 575.31 | 573.5 | 573.37 | 1.875 | 0 | 25 | 5 | ['be_stop'] | ||
| 2428 | META | 2023-10-03 | 20 | 590 | 305.23 | 304.41 | 304.35 | 305.49 | 305.57 | 0.8500000000000227 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 2429 | FANG | 2023-10-03 | 21 | 591 | 150.65 | 149.64 | 149.48 | 1.0900000000000034 | 0 | 30 | 9 | ['be_stop'] | ||
| 2430 | XOM | 2023-10-03 | 33 | 603 | 116.12 | 115.59 | 115.92 | 116.15 | 116.17 | 0.3650000000000091 | 1 | 36 | 3 | ['be_stop', 'stop', 't1'] |
| 2431 | FANG | 2023-10-03 | 67 | 637 | 150.14 | 149.69 | 149.9 | 150.23 | 150.4 | 0.34499999999997044 | 0 | 69 | 2 | ['stop'] |
| 2432 | XOM | 2023-10-03 | 216 | 786 | 115.77 | 115.66 | 115.72 | 115.89 | 116.07 | 0.0799999999999983 | 0 | 219 | 3 | ['stop'] |
| 2433 | GOOGL | 2023-10-03 | 234 | 804 | 132.99 | 132.81 | 132.82 | 133.15 | 133.18 | 0.17500000000001137 | 0 | 238 | 4 | ['stop'] |
| 2434 | ADBE | 2023-10-04 | 43 | 613 | 514.21 | 511.48 | 512.4 | 514.3 | 515.0 | 2.2700000000000387 | 2 | 44 | 1 | ['be_stop', 't1'] |
| 2435 | META | 2023-10-04 | 50 | 620 | 301.39 | 299.91 | 299.88 | 1.4950000000000045 | 0 | 53 | 3 | ['be_stop'] | ||
| 2436 | GOOGL | 2023-10-04 | 62 | 632 | 133.82 | 133.17 | 133.03 | 0.7199999999999989 | 0 | 77 | 15 | ['trail_stop'] | ||
| 2437 | ADBE | 2023-10-04 | 105 | 675 | 514.24 | 513.32 | 512.29 | 1.4349999999999454 | 0 | 120 | 15 | ['be_stop'] | ||
| 2438 | COST | 2023-10-04 | 262 | 838 | 569.7 | 569.06 | 568.74 | 570.34 | 570.38 | 0.8000000000000682 | 0 | 287 | 25 | ['stop'] |
| 2439 | GOOGL | 2023-10-04 | 280 | 850 | 134.32 | 134.24 | 134.2 | 134.52 | 134.52 | 0.09999999999999432 | 0 | 294 | 14 | ['stop', 't1', 't2', 'trail_stop'] |
| 2440 | META | 2023-10-05 | 152 | 722 | 301.36 | 300.49 | 300.96 | 301.48 | 301.66 | 0.6349999999999909 | 2 | 153 | 1 | ['be_stop', 't1'] |
| 2441 | GOOGL | 2023-10-06 | 24 | 594 | 136.07 | 135.67 | 135.54 | 0.4650000000000034 | 0 | 26 | 2 | ['be_stop'] | ||
| 2442 | META | 2023-10-06 | 45 | 615 | 303.1 | 301.0 | 300.91 | 303.84 | 2.144999999999982 | 0 | 49 | 4 | ['t1', 'trail_stop'] | |
| 2443 | LLY | 2023-10-09 | 20 | 590 | 577.44 | 573.98 | 572.04 | 4.430000000000064 | 0 | 23 | 3 | ['be_stop'] | ||
| 2444 | META | 2023-10-09 | 20 | 590 | 318.05 | 315.8 | 311.8 | 4.25 | 0 | 31 | 11 | ['be_stop'] | ||
| 2445 | COST | 2023-10-09 | 40 | 610 | 554.24 | 553.34 | 552.33 | 1.4049999999999727 | 0 | 48 | 8 | ['be_stop'] | ||
| 2446 | GOOGL | 2023-10-09 | 83 | 653 | 137.18 | 136.95 | 136.83 | 137.57 | 137.85 | 0.29000000000002046 | 0 | 101 | 18 | ['stop'] |
| 2447 | COST | 2023-10-09 | 214 | 790 | 554.0 | 553.57 | 553.66 | 554.18 | 554.55 | 0.3849999999999909 | 0 | 215 | 1 | ['stop'] |
| 2448 | LLY | 2023-10-09 | 292 | 862 | 573.6 | 572.8 | 572.4 | 574.06 | 574.81 | 1.0000000000001137 | 0 | 298 | 6 | ['be_stop', 't1'] |
| 2449 | META | 2023-10-09 | 356 | 926 | 319.05 | 317.0 | 318.65 | 319.25 | 319.41 | 1.2250000000000227 | 0 | 364 | 8 | ['t1', 't2', 'trail_stop'] |
| 2450 | LLY | 2023-10-10 | 26 | 597 | 575.77 | 574.47 | 574.19 | 1.4399999999999409 | 0 | 48 | 22 | ['trail_stop'] | ||
| 2451 | META | 2023-10-10 | 29 | 599 | 319.9 | 318.72 | 318.82 | 320.24 | 320.74 | 1.1299999999999955 | 0 | 36 | 7 | ['be_stop', 't1'] |
| 2452 | GOOGL | 2023-10-10 | 33 | 603 | 138.49 | 138.22 | 137.81 | 138.54 | 138.84 | 0.47500000000002274 | 0 | 36 | 3 | ['stop'] |
| 2453 | GOOGL | 2023-10-10 | 81 | 651 | 138.47 | 138.25 | 138.37 | 138.5 | 138.59 | 0.1599999999999966 | 2 | 82 | 1 | ['be_stop', 't1'] |
| 2454 | LLY | 2023-10-10 | 230 | 801 | 580.52 | 579.76 | 579.74 | 582.01 | 582.17 | 0.7699999999999818 | 0 | 241 | 11 | ['stop'] |
| 2455 | GOOGL | 2023-10-10 | 237 | 807 | 138.8 | 138.55 | 138.5 | 138.86 | 0.2750000000000057 | 2 | 238 | 1 | ['be_stop', 't1'] | |
| 2456 | META | 2023-10-10 | 240 | 810 | 321.79 | 321.09 | 321.05 | 0.7200000000000273 | 0 | 262 | 22 | ['trail_stop'] | ||
| 2457 | LLY | 2023-10-10 | 332 | 903 | 580.51 | 579.95 | 580.24 | 580.66 | 581.01 | 0.4149999999999636 | 2 | 333 | 1 | ['be_stop', 't1'] |
| 2458 | GOOGL | 2023-10-11 | 22 | 592 | 140.24 | 139.62 | 139.68 | 0.5900000000000034 | 0 | 31 | 9 | ['be_stop'] | ||
| 2459 | FANG | 2023-10-11 | 25 | 595 | 157.23 | 156.83 | 156.63 | 157.45 | 157.84 | 0.4999999999999716 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 2460 | META | 2023-10-11 | 50 | 620 | 326.89 | 325.2 | 325.47 | 327.5 | 327.61 | 1.55499999999995 | 0 | 59 | 9 | ['be_stop', 't1', 't2'] |
| 2461 | LLY | 2023-10-11 | 51 | 621 | 599.42 | 596.11 | 599.31 | 600.99 | 603.48 | 1.7099999999999227 | 0 | 73 | 22 | ['stop'] |
| 2462 | GOOGL | 2023-10-11 | 65 | 635 | 140.33 | 140.09 | 140.11 | 140.39 | 140.44 | 0.22999999999998977 | 2 | 67 | 2 | ['be_stop', 't1'] |
| 2463 | LLY | 2023-10-11 | 84 | 654 | 599.97 | 594.96 | 594.46 | 5.259999999999991 | 0 | 90 | 6 | ['be_stop'] | ||
| 2464 | META | 2023-10-11 | 84 | 654 | 327.4 | 325.62 | 325.79 | 1.6949999999999363 | 0 | 88 | 4 | ['be_stop'] | ||
| 2465 | LLY | 2023-10-11 | 117 | 687 | 598.27 | 597.48 | 598.0 | 598.96 | 600.82 | 0.5299999999999727 | 0 | 121 | 4 | ['be_stop', 't1'] |
| 2466 | GOOGL | 2023-10-11 | 127 | 697 | 140.44 | 140.11 | 140.28 | 140.87 | 140.91 | 0.24500000000000455 | 0 | 146 | 19 | ['stop'] |
| 2467 | META | 2023-10-11 | 308 | 878 | 326.4 | 325.9 | 325.53 | 327.33 | 0.6850000000000023 | 0 | 385 | 77 | ['eod', 'stop', 't1'] | |
| 2468 | GOOGL | 2023-10-11 | 340 | 910 | 140.36 | 140.28 | 140.3 | 140.45 | 140.45 | 0.06999999999999318 | 0 | 344 | 4 | ['stop'] |
| 2469 | GOOGL | 2023-10-12 | 20 | 590 | 140.65 | 140.22 | 139.96 | 140.81 | 0.5600000000000023 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 2470 | LLY | 2023-10-12 | 38 | 608 | 610.89 | 609.2 | 609.32 | 611.91 | 611.91 | 1.6299999999999955 | 0 | 39 | 1 | ['stop'] |
| 2471 | META | 2023-10-12 | 66 | 636 | 328.94 | 327.53 | 328.68 | 330.12 | 330.35 | 0.8349999999999795 | 0 | 90 | 24 | ['stop'] |
| 2472 | GOOGL | 2023-10-12 | 72 | 642 | 140.78 | 140.55 | 140.33 | 140.96 | 141.01 | 0.3400000000000034 | 0 | 120 | 48 | ['stop'] |
| 2473 | FANG | 2023-10-12 | 104 | 674 | 161.59 | 161.29 | 161.14 | 161.86 | 162.0 | 0.3750000000000284 | 1 | 220 | 116 | ['be_stop', 'stop', 't1'] |
| 2474 | FANG | 2023-10-12 | 243 | 813 | 161.96 | 161.64 | 161.48 | 162.22 | 162.28 | 0.4000000000000057 | 0 | 262 | 19 | ['stop'] |
| 2475 | FANG | 2023-10-13 | 221 | 791 | 167.47 | 167.22 | 167.3 | 167.86 | 168.08 | 0.21000000000000796 | 0 | 223 | 2 | ['stop'] |
| 2476 | GOOGL | 2023-10-16 | 24 | 594 | 138.61 | 138.14 | 138.16 | 138.96 | 138.97 | 0.4600000000000364 | 0 | 58 | 34 | ['t1', 't2', 'trail_stop'] |
| 2477 | LLY | 2023-10-16 | 31 | 601 | 612.99 | 610.78 | 611.94 | 1.6299999999999955 | 0 | 41 | 10 | ['trail_stop'] | ||
| 2478 | COST | 2023-10-16 | 34 | 604 | 570.43 | 569.02 | 569.14 | 570.48 | 570.52 | 1.3500000000000227 | 2 | 49 | 15 | ['be_stop', 't1'] |
| 2479 | GOOGL | 2023-10-16 | 87 | 657 | 138.99 | 138.83 | 138.75 | 139.26 | 139.28 | 0.19999999999998863 | 0 | 94 | 7 | ['stop'] |
| 2480 | META | 2023-10-16 | 87 | 657 | 318.49 | 317.9 | 317.6 | 318.85 | 319.1 | 0.7400000000000091 | 0 | 94 | 7 | ['t1', 't2', 'trail_stop'] |
| 2481 | FANG | 2023-10-16 | 130 | 700 | 166.62 | 166.14 | 166.53 | 166.72 | 166.92 | 0.285000000000025 | 0 | 136 | 6 | ['be_stop', 't1'] |
| 2482 | COST | 2023-10-16 | 176 | 757 | 571.88 | 571.11 | 571.13 | 572.11 | 0.7599999999999909 | 2 | 179 | 3 | ['be_stop', 't1'] | |
| 2483 | COST | 2023-10-16 | 221 | 803 | 571.89 | 571.14 | 570.76 | 572.89 | 573.39 | 0.9399999999999409 | 0 | 246 | 25 | ['t1', 't2', 'trail_stop'] |
| 2484 | META | 2023-10-16 | 237 | 807 | 319.62 | 318.54 | 318.9 | 319.62 | 319.62 | 0.8999999999999773 | 0 | 256 | 19 | ['t1', 't2', 'trail_stop'] |
| 2485 | LLY | 2023-10-16 | 252 | 825 | 616.13 | 614.93 | 614.98 | 617.22 | 617.42 | 1.1750000000000682 | 0 | 262 | 10 | ['stop'] |
| 2486 | COST | 2023-10-17 | 21 | 591 | 572.54 | 571.56 | 570.69 | 574.38 | 1.4149999999999636 | 0 | 56 | 35 | ['stop', 't1', 'trail_stop'] | |
| 2487 | FANG | 2023-10-17 | 21 | 591 | 168.5 | 168.16 | 167.63 | 0.6050000000000182 | 0 | 30 | 9 | ['trail_stop'] | ||
| 2488 | META | 2023-10-17 | 27 | 597 | 318.98 | 317.48 | 317.37 | 319.1 | 1.5550000000000068 | 0 | 30 | 3 | ['be_stop', 't1'] | |
| 2489 | COST | 2023-10-17 | 86 | 656 | 573.81 | 573.06 | 573.4 | 574.79 | 574.81 | 0.5799999999999272 | 0 | 98 | 12 | ['stop'] |
| 2490 | FANG | 2023-10-17 | 93 | 663 | 169.06 | 168.78 | 168.98 | 169.2 | 169.23 | 0.18000000000000682 | 2 | 94 | 1 | ['be_stop', 't1'] |
| 2491 | COST | 2023-10-17 | 166 | 737 | 574.01 | 573.72 | 573.58 | 574.47 | 574.79 | 0.35999999999989996 | 0 | 167 | 1 | ['stop'] |
| 2492 | META | 2023-10-17 | 267 | 837 | 322.38 | 321.93 | 321.71 | 323.07 | 323.17 | 0.5600000000000023 | 0 | 324 | 57 | ['stop'] |
| 2493 | GOOGL | 2023-10-17 | 281 | 851 | 138.91 | 138.78 | 138.72 | 138.96 | 139.11 | 0.1599999999999966 | 0 | 302 | 21 | ['t1', 't2', 'trail_stop'] |
| 2494 | FANG | 2023-10-17 | 335 | 905 | 168.43 | 168.26 | 168.19 | 168.48 | 168.51 | 0.2050000000000125 | 0 | 342 | 7 | ['be_stop', 't1', 't2'] |
| 2495 | GOOGL | 2023-10-17 | 338 | 908 | 139.15 | 138.96 | 138.86 | 139.52 | 0.23999999999998067 | 0 | 385 | 47 | ['eod', 't1'] | |
| 2496 | META | 2023-10-17 | 347 | 917 | 322.46 | 321.97 | 321.15 | 322.49 | 0.8999999999999773 | 2 | 350 | 3 | ['be_stop', 't1'] | |
| 2497 | GOOGL | 2023-10-18 | 20 | 590 | 140.16 | 139.25 | 139.39 | 140.36 | 140.72 | 0.8400000000000034 | 2 | 24 | 4 | ['be_stop', 't1'] |
| 2498 | LLY | 2023-10-18 | 20 | 590 | 614.79 | 611.18 | 610.25 | 4.0750000000000455 | 0 | 31 | 11 | ['be_stop'] | ||
| 2499 | FANG | 2023-10-18 | 21 | 591 | 170.42 | 169.92 | 170.23 | 170.68 | 170.91 | 0.34499999999999886 | 0 | 27 | 6 | ['be_stop', 'stop', 't1'] |
| 2500 | LLY | 2023-10-18 | 56 | 626 | 612.85 | 611.11 | 610.7 | 613.21 | 1.94500000000005 | 0 | 64 | 8 | ['stop'] | |
| 2501 | XOM | 2023-10-18 | 57 | 627 | 112.94 | 112.72 | 112.46 | 113.1 | 113.39 | 0.3499999999999943 | 2 | 60 | 3 | ['be_stop', 't1'] |
| 2502 | FANG | 2023-10-18 | 62 | 632 | 171.09 | 170.45 | 170.45 | 171.28 | 171.35 | 0.6400000000000148 | 0 | 71 | 9 | ['stop'] |
| 2503 | XOM | 2023-10-18 | 107 | 677 | 113.01 | 112.68 | 112.6 | 113.04 | 113.04 | 0.37000000000000455 | 0 | 111 | 4 | ['be_stop', 't1', 't2'] |
| 2504 | FANG | 2023-10-18 | 110 | 680 | 170.68 | 170.22 | 169.97 | 0.585000000000008 | 0 | 125 | 15 | ['trail_stop'] | ||
| 2505 | COST | 2023-10-18 | 170 | 747 | 574.63 | 573.75 | 574.29 | 574.67 | 574.67 | 0.6100000000000136 | 1 | 185 | 15 | ['be_stop', 'stop', 't1'] |
| 2506 | XOM | 2023-10-18 | 250 | 820 | 112.95 | 112.81 | 112.74 | 113.08 | 113.16 | 0.17499999999999716 | 0 | 256 | 6 | ['stop'] |
| 2507 | COST | 2023-10-18 | 240 | 822 | 575.12 | 574.38 | 574.47 | 576.74 | 576.89 | 0.69500000000005 | 0 | 273 | 33 | ['t1', 't2', 'trail_stop'] |
| 2508 | XOM | 2023-10-18 | 313 | 883 | 112.89 | 112.78 | 112.84 | 113.05 | 113.11 | 0.0799999999999983 | 0 | 321 | 8 | ['stop'] |
| 2509 | COST | 2023-10-18 | 312 | 894 | 575.42 | 574.98 | 574.76 | 576.19 | 576.33 | 0.5499999999999545 | 0 | 319 | 7 | ['t1', 't2', 'trail_stop'] |
| 2510 | XOM | 2023-10-19 | 21 | 591 | 112.28 | 111.95 | 111.89 | 0.35999999999999943 | 0 | 23 | 2 | ['be_stop'] | ||
| 2511 | FANG | 2023-10-19 | 48 | 619 | 168.83 | 168.07 | 168.15 | 168.99 | 0.7199999999999989 | 0 | 59 | 11 | ['t1', 'trail_stop'] | |
| 2512 | XOM | 2023-10-19 | 66 | 636 | 112.5 | 112.06 | 112.22 | 112.58 | 0.35999999999999943 | 1 | 84 | 18 | ['be_stop', 'stop', 't1'] | |
| 2513 | FANG | 2023-10-19 | 83 | 654 | 168.92 | 168.66 | 168.55 | 168.94 | 168.98 | 0.3149999999999693 | 2 | 84 | 1 | ['be_stop', 't1'] |
| 2514 | LLY | 2023-10-19 | 190 | 760 | 591.39 | 589.6 | 589.19 | 592.23 | 592.76 | 1.9950000000000045 | 0 | 201 | 11 | ['be_stop', 't1', 't2'] |
| 2515 | FANG | 2023-10-19 | 191 | 764 | 169.75 | 169.43 | 169.13 | 169.88 | 170.31 | 0.46999999999999886 | 0 | 205 | 14 | ['be_stop', 't1'] |
| 2516 | COST | 2023-10-19 | 194 | 768 | 572.18 | 570.4 | 569.28 | 574.38 | 2.340000000000032 | 0 | 219 | 25 | ['t1', 'trail_stop'] | |
| 2517 | COST | 2023-10-19 | 261 | 837 | 571.58 | 570.27 | 570.07 | 572.62 | 1.4099999999999682 | 0 | 264 | 3 | ['stop'] | |
| 2518 | XOM | 2023-10-19 | 309 | 879 | 113.09 | 112.96 | 112.86 | 113.17 | 113.26 | 0.18000000000000682 | 0 | 315 | 6 | ['stop'] |
| 2519 | LLY | 2023-10-19 | 333 | 903 | 589.77 | 588.48 | 588.45 | 1.30499999999995 | 0 | 336 | 3 | ['be_stop'] | ||
| 2520 | FANG | 2023-10-20 | 187 | 757 | 167.64 | 167.23 | 167.29 | 0.37999999999999545 | 0 | 191 | 4 | ['be_stop'] | ||
| 2521 | FANG | 2023-10-23 | 26 | 596 | 166.09 | 165.25 | 165.29 | 0.8200000000000216 | 0 | 34 | 8 | ['be_stop'] | ||
| 2522 | FANG | 2023-10-23 | 70 | 640 | 165.85 | 165.27 | 165.51 | 165.94 | 165.94 | 0.46000000000000796 | 0 | 76 | 6 | ['t1', 't2', 'trail_stop'] |
| 2523 | FANG | 2023-10-24 | 28 | 598 | 166.08 | 164.82 | 165.17 | 1.085000000000008 | 0 | 36 | 8 | ['be_stop'] | ||
| 2524 | FANG | 2023-10-24 | 85 | 655 | 165.59 | 165.28 | 165.11 | 0.39500000000001023 | 0 | 89 | 4 | ['be_stop'] | ||
| 2525 | MSFT | 2023-10-25 | 29 | 599 | 344.08 | 342.49 | 342.09 | 345.74 | 1.7900000000000205 | 0 | 48 | 19 | ['stop'] | |
| 2526 | MSFT | 2023-10-27 | 27 | 597 | 332.75 | 331.41 | 330.75 | 333.04 | 333.07 | 1.669999999999959 | 0 | 30 | 3 | ['be_stop', 't1', 't2'] |
| 2527 | MSFT | 2023-10-27 | 75 | 645 | 333.16 | 332.75 | 332.54 | 334.23 | 334.25 | 0.5150000000000432 | 0 | 115 | 40 | ['t1', 't2', 'trail_stop'] |
| 2528 | MSFT | 2023-10-27 | 189 | 759 | 333.81 | 332.86 | 333.1 | 334.4 | 334.67 | 0.8299999999999841 | 0 | 196 | 7 | ['stop'] |
| 2529 | MSFT | 2023-10-31 | 60 | 630 | 337.45 | 336.72 | 336.79 | 337.5 | 337.58 | 0.6949999999999932 | 0 | 66 | 6 | ['stop'] |
| 2530 | UNH | 2023-10-31 | 228 | 800 | 534.69 | 534.24 | 533.67 | 534.69 | 534.69 | 0.7350000000001273 | 0 | 232 | 4 | ['be_stop', 't1', 't2'] |
| 2531 | MSFT | 2023-11-01 | 41 | 611 | 343.17 | 342.66 | 342.86 | 343.89 | 344.07 | 0.410000000000025 | 0 | 61 | 20 | ['t1', 't2', 'trail_stop'] |
| 2532 | UNH | 2023-11-01 | 63 | 633 | 531.45 | 529.83 | 529.75 | 531.78 | 532.11 | 1.6600000000000819 | 2 | 64 | 1 | ['be_stop', 't1'] |
| 2533 | MSFT | 2023-11-01 | 171 | 741 | 344.58 | 344.25 | 344.53 | 344.63 | 344.93 | 0.18999999999999773 | 2 | 172 | 1 | ['be_stop', 'stop', 't1'] |
| 2534 | UNH | 2023-11-01 | 214 | 786 | 532.5 | 531.89 | 532.1 | 532.57 | 532.65 | 0.5049999999999955 | 0 | 227 | 13 | ['t1', 't2', 'trail_stop'] |
| 2535 | UNH | 2023-11-01 | 321 | 893 | 532.91 | 531.27 | 531.65 | 533.37 | 533.8 | 1.4499999999999318 | 0 | 344 | 23 | ['t1', 't2', 'trail_stop'] |
| 2536 | MSFT | 2023-11-01 | 327 | 897 | 345.11 | 344.07 | 343.93 | 345.78 | 345.85 | 1.1100000000000136 | 0 | 338 | 11 | ['t1', 't2', 'trail_stop'] |
| 2537 | ADBE | 2023-11-02 | 20 | 590 | 555.5 | 552.32 | 551.78 | 3.4500000000000455 | 0 | 40 | 20 | ['be_stop'] | ||
| 2538 | MSFT | 2023-11-02 | 68 | 638 | 347.35 | 346.37 | 346.91 | 347.6 | 0.7100000000000364 | 0 | 70 | 2 | ['be_stop', 't1'] | |
| 2539 | ADBE | 2023-11-02 | 83 | 653 | 553.87 | 552.6 | 552.52 | 554.16 | 554.83 | 1.3100000000000591 | 2 | 84 | 1 | ['be_stop', 't1'] |
| 2540 | UNH | 2023-11-02 | 97 | 667 | 531.17 | 530.6 | 531.11 | 531.88 | 531.94 | 0.3149999999999409 | 0 | 122 | 25 | ['stop', 't1', 't2', 'trail_stop'] |
| 2541 | COST | 2023-11-02 | 108 | 678 | 557.81 | 556.5 | 555.85 | 558.5 | 558.69 | 1.634999999999991 | 0 | 243 | 135 | ['be_stop', 'stop', 't1'] |
| 2542 | ADBE | 2023-11-02 | 133 | 703 | 555.58 | 553.93 | 554.03 | 1.6000000000000227 | 0 | 141 | 8 | ['be_stop'] | ||
| 2543 | MSFT | 2023-11-02 | 150 | 720 | 347.37 | 346.62 | 346.65 | 347.67 | 348.12 | 0.7350000000000136 | 0 | 167 | 17 | ['stop'] |
| 2544 | MSFT | 2023-11-02 | 288 | 858 | 347.8 | 347.28 | 347.4 | 348.5 | 0.4600000000000364 | 0 | 333 | 45 | ['stop'] | |
| 2545 | ADBE | 2023-11-03 | 21 | 591 | 564.82 | 562.37 | 559.16 | 4.055000000000064 | 0 | 33 | 12 | ['trail_stop'] | ||
| 2546 | META | 2023-11-03 | 21 | 591 | 315.1 | 313.82 | 313.61 | 1.384999999999991 | 0 | 30 | 9 | ['be_stop'] | ||
| 2547 | AVGO | 2023-11-03 | 26 | 598 | 87.87 | 87.55 | 87.53 | 87.87 | 87.87 | 0.3300000000000125 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 2548 | MSFT | 2023-11-03 | 67 | 637 | 350.36 | 349.9 | 350.15 | 350.88 | 351.0 | 0.3350000000000364 | 0 | 73 | 6 | ['be_stop', 't1', 't2'] |
| 2549 | MSFT | 2023-11-03 | 102 | 672 | 350.5 | 350.04 | 349.81 | 350.69 | 350.79 | 0.5749999999999886 | 2 | 103 | 1 | ['be_stop', 't1'] |
| 2550 | ADBE | 2023-11-03 | 123 | 693 | 562.52 | 560.96 | 561.57 | 1.2549999999998818 | 0 | 130 | 7 | ['be_stop'] | ||
| 2551 | META | 2023-11-03 | 225 | 795 | 313.31 | 312.76 | 312.88 | 313.42 | 313.56 | 0.4900000000000091 | 2 | 226 | 1 | ['be_stop', 't1'] |
| 2552 | UNH | 2023-11-03 | 226 | 796 | 532.59 | 532.15 | 531.93 | 533.97 | 534.04 | 0.5500000000000682 | 0 | 233 | 7 | ['stop'] |
| 2553 | AVGO | 2023-11-03 | 252 | 827 | 87.97 | 87.81 | 87.73 | 87.97 | 87.97 | 0.19999999999998863 | 2 | 253 | 1 | ['be_stop', 't1'] |
| 2554 | META | 2023-11-06 | 28 | 598 | 316.73 | 315.36 | 315.26 | 317.01 | 317.17 | 1.420000000000016 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 2555 | MSFT | 2023-11-06 | 35 | 605 | 356.16 | 355.46 | 355.86 | 356.37 | 356.43 | 0.5000000000000568 | 0 | 40 | 5 | ['t1', 't2', 'trail_stop'] |
| 2556 | MSFT | 2023-11-06 | 80 | 650 | 356.61 | 356.03 | 356.36 | 356.67 | 356.77 | 0.41500000000002046 | 0 | 92 | 12 | ['t1', 't2', 'trail_stop'] |
| 2557 | META | 2023-11-06 | 91 | 661 | 317.21 | 316.79 | 316.69 | 317.49 | 317.63 | 0.46999999999997044 | 0 | 105 | 14 | ['t1', 't2', 'trail_stop'] |
| 2558 | MSFT | 2023-11-06 | 140 | 710 | 356.49 | 356.21 | 356.36 | 356.65 | 356.75 | 0.20500000000004093 | 0 | 150 | 10 | ['t1', 't2', 'trail_stop'] |
| 2559 | META | 2023-11-06 | 149 | 719 | 317.02 | 315.81 | 316.53 | 317.25 | 317.27 | 0.8500000000000227 | 0 | 171 | 22 | ['stop'] |
| 2560 | UNH | 2023-11-06 | 203 | 774 | 532.81 | 532.32 | 532.23 | 532.99 | 533.05 | 0.5349999999998545 | 0 | 210 | 7 | ['t1', 't2', 'trail_stop'] |
| 2561 | COST | 2023-11-06 | 283 | 859 | 569.49 | 568.83 | 568.93 | 569.78 | 570.26 | 0.6100000000000136 | 2 | 284 | 1 | ['be_stop', 't1'] |
| 2562 | ADBE | 2023-11-07 | 20 | 590 | 572.9 | 570.92 | 570.13 | 2.375 | 0 | 36 | 16 | ['trail_stop'] | ||
| 2563 | AVGO | 2023-11-07 | 20 | 590 | 88.17 | 87.88 | 87.78 | 0.3400000000000034 | 0 | 37 | 17 | ['trail_stop'] | ||
| 2564 | META | 2023-11-07 | 40 | 610 | 317.63 | 316.89 | 317.54 | 317.91 | 318.05 | 0.4149999999999636 | 2 | 41 | 1 | ['be_stop', 't1'] |
| 2565 | MSFT | 2023-11-07 | 49 | 619 | 359.59 | 358.72 | 358.93 | 359.64 | 359.94 | 0.7649999999999295 | 2 | 50 | 1 | ['be_stop', 't1'] |
| 2566 | LLY | 2023-11-07 | 53 | 623 | 596.82 | 595.49 | 594.61 | 598.24 | 599.85 | 1.7700000000000955 | 0 | 90 | 37 | ['be_stop', 'stop', 't1'] |
| 2567 | COST | 2023-11-07 | 102 | 676 | 572.52 | 571.92 | 571.62 | 573.36 | 573.79 | 0.75 | 0 | 138 | 36 | ['be_stop', 't1'] |
| 2568 | WMT | 2023-11-07 | 124 | 694 | 55.38 | 55.33 | 55.3 | 55.42 | 55.45 | 0.06500000000000483 | 0 | 137 | 13 | ['t1', 't2', 'trail_stop'] |
| 2569 | COST | 2023-11-07 | 145 | 719 | 573.04 | 572.26 | 572.46 | 573.52 | 573.7 | 0.67999999999995 | 0 | 187 | 42 | ['stop'] |
| 2570 | META | 2023-11-07 | 159 | 729 | 319.23 | 318.89 | 318.8 | 319.41 | 319.42 | 0.3849999999999909 | 0 | 165 | 6 | ['stop'] |
| 2571 | ADBE | 2023-11-07 | 183 | 753 | 583.12 | 581.66 | 582.83 | 583.27 | 583.76 | 0.875 | 0 | 192 | 9 | ['t1', 't2', 'trail_stop'] |
| 2572 | META | 2023-11-07 | 206 | 776 | 319.03 | 318.79 | 318.88 | 319.12 | 319.3 | 0.19499999999993634 | 0 | 223 | 17 | ['t1', 't2', 'trail_stop'] |
| 2573 | WMT | 2023-11-07 | 268 | 838 | 55.39 | 55.34 | 55.36 | 55.4 | 55.44 | 0.03999999999999915 | 2 | 272 | 4 | ['be_stop', 't1'] |
| 2574 | META | 2023-11-07 | 339 | 909 | 319.57 | 318.84 | 319.41 | 319.74 | 319.81 | 0.4449999999999932 | 0 | 346 | 7 | ['be_stop', 't1', 't2'] |
| 2575 | MSFT | 2023-11-07 | 344 | 914 | 361.17 | 360.83 | 360.99 | 361.65 | 361.66 | 0.26000000000004775 | 0 | 346 | 2 | ['stop'] |
| 2576 | AVGO | 2023-11-08 | 22 | 592 | 90.4 | 90.24 | 90.22 | 90.4 | 90.4 | 0.17000000000001592 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 2577 | FANG | 2023-11-08 | 22 | 592 | 159.28 | 157.6 | 157.99 | 159.32 | 1.4849999999999852 | 0 | 24 | 2 | ['be_stop', 't1'] | |
| 2578 | ADBE | 2023-11-08 | 25 | 595 | 593.53 | 591.23 | 591.73 | 593.53 | 593.53 | 2.0499999999999545 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 2579 | LLY | 2023-11-08 | 189 | 759 | 606.58 | 601.48 | 599.98 | 611.38 | 5.850000000000023 | 0 | 225 | 36 | ['t1', 'trail_stop'] | |
| 2580 | META | 2023-11-09 | 21 | 591 | 320.67 | 319.4 | 319.45 | 321.12 | 1.2450000000000614 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 2581 | LLY | 2023-11-09 | 22 | 592 | 607.08 | 604.74 | 601.69 | 609.88 | 3.865000000000009 | 0 | 31 | 9 | ['stop'] | |
| 2582 | AMD | 2023-11-09 | 23 | 593 | 114.34 | 113.77 | 113.53 | 114.54 | 115.09 | 0.6899999999999977 | 0 | 37 | 14 | ['be_stop', 't1'] |
| 2583 | AMD | 2023-11-09 | 69 | 639 | 114.73 | 114.21 | 113.97 | 114.85 | 115.21 | 0.6400000000000006 | 1 | 93 | 24 | ['be_stop', 'stop', 't1'] |
| 2584 | AVGO | 2023-11-09 | 69 | 639 | 92.07 | 91.69 | 91.88 | 92.17 | 92.17 | 0.2849999999999966 | 0 | 85 | 16 | ['t1', 't2', 'trail_stop'] |
| 2585 | AMD | 2023-11-09 | 125 | 695 | 114.92 | 114.58 | 114.59 | 115.04 | 115.05 | 0.33499999999999375 | 2 | 131 | 6 | ['be_stop', 't1'] |
| 2586 | ADBE | 2023-11-09 | 138 | 708 | 588.07 | 587.35 | 587.71 | 588.18 | 588.31 | 0.5400000000000773 | 2 | 140 | 2 | ['be_stop', 't1'] |
| 2587 | MSFT | 2023-11-09 | 174 | 744 | 363.58 | 363.12 | 363.19 | 363.78 | 364.22 | 0.42500000000001137 | 0 | 177 | 3 | ['be_stop', 't1'] |
| 2588 | META | 2023-11-09 | 192 | 762 | 321.76 | 321.27 | 321.66 | 321.88 | 322.06 | 0.2949999999999591 | 2 | 193 | 1 | ['be_stop', 't1'] |
| 2589 | MSFT | 2023-11-09 | 207 | 777 | 363.56 | 363.17 | 363.08 | 363.64 | 363.75 | 0.4350000000000023 | 0 | 209 | 2 | ['be_stop', 't1'] |
| 2590 | AMD | 2023-11-09 | 231 | 801 | 114.95 | 114.62 | 114.38 | 114.99 | 115.39 | 0.45000000000000284 | 2 | 234 | 3 | ['be_stop', 't1'] |
| 2591 | AVGO | 2023-11-09 | 229 | 801 | 92.31 | 92.09 | 92.02 | 92.38 | 92.73 | 0.25499999999999545 | 2 | 231 | 2 | ['be_stop', 't1'] |
| 2592 | META | 2023-11-09 | 231 | 801 | 321.71 | 321.13 | 320.69 | 322.03 | 322.03 | 0.8000000000000114 | 0 | 249 | 18 | ['t1', 't2', 'trail_stop'] |
| 2593 | UNH | 2023-11-09 | 270 | 847 | 538.97 | 538.43 | 538.07 | 539.13 | 539.25 | 0.7200000000000273 | 0 | 275 | 5 | ['be_stop', 't1', 't2'] |
| 2594 | AMD | 2023-11-10 | 21 | 591 | 117.37 | 116.86 | 116.66 | 0.6100000000000136 | 0 | 25 | 4 | ['be_stop'] | ||
| 2595 | META | 2023-11-10 | 21 | 591 | 322.8 | 322.06 | 320.89 | 322.8 | 322.8 | 1.3249999999999886 | 0 | 27 | 6 | ['be_stop', 't1', 't2'] |
| 2596 | ADBE | 2023-11-10 | 24 | 594 | 579.78 | 577.7 | 577.86 | 580.01 | 580.67 | 2.0 | 0 | 27 | 3 | ['be_stop', 't1'] |
| 2597 | MSFT | 2023-11-10 | 36 | 606 | 363.68 | 363.15 | 363.07 | 364.15 | 364.26 | 0.5699999999999932 | 0 | 39 | 3 | ['be_stop', 't1'] |
| 2598 | COST | 2023-11-10 | 57 | 629 | 567.94 | 567.82 | 567.26 | 568.44 | 568.48 | 0.40000000000009095 | 0 | 110 | 53 | ['t1', 't2', 'trail_stop'] |
| 2599 | ADBE | 2023-11-10 | 73 | 643 | 580.5 | 579.57 | 579.32 | 581.04 | 581.43 | 1.05499999999995 | 2 | 77 | 4 | ['be_stop', 't1'] |
| 2600 | AMD | 2023-11-10 | 77 | 647 | 116.91 | 116.44 | 116.81 | 117.04 | 117.48 | 0.2849999999999966 | 2 | 78 | 1 | ['be_stop', 't1'] |
| 2601 | META | 2023-11-10 | 77 | 647 | 322.9 | 322.23 | 322.05 | 323.25 | 0.7599999999999909 | 2 | 83 | 6 | ['be_stop', 't1'] | |
| 2602 | LLY | 2023-11-10 | 228 | 798 | 592.69 | 591.71 | 592.0 | 592.76 | 592.76 | 0.8350000000000364 | 2 | 229 | 1 | ['be_stop', 't1'] |
| 2603 | LLY | 2023-11-10 | 324 | 894 | 592.84 | 592.09 | 592.38 | 593.04 | 593.04 | 0.6050000000000182 | 2 | 325 | 1 | ['be_stop', 't1'] |
| 2604 | META | 2023-11-13 | 20 | 590 | 328.1 | 325.68 | 326.62 | 328.38 | 1.9500000000000455 | 2 | 23 | 3 | ['be_stop', 't1'] | |
| 2605 | LLY | 2023-11-13 | 26 | 596 | 586.95 | 581.98 | 581.02 | 586.99 | 5.4500000000000455 | 2 | 27 | 1 | ['be_stop', 't1'] | |
| 2606 | ADBE | 2023-11-13 | 51 | 621 | 587.7 | 585.97 | 584.65 | 587.72 | 2.3900000000001 | 2 | 52 | 1 | ['be_stop', 't1'] | |
| 2607 | AMZN | 2023-11-13 | 57 | 627 | 141.9 | 141.68 | 141.71 | 141.9 | 141.9 | 0.2050000000000125 | 0 | 80 | 23 | ['t1', 't2', 'trail_stop'] |
| 2608 | AMD | 2023-11-13 | 76 | 646 | 117.34 | 116.53 | 116.22 | 117.7 | 0.9650000000000034 | 0 | 157 | 81 | ['stop'] | |
| 2609 | META | 2023-11-13 | 173 | 743 | 330.4 | 329.88 | 330.07 | 330.65 | 331.28 | 0.4249999999999545 | 0 | 177 | 4 | ['be_stop', 't1'] |
| 2610 | ADBE | 2023-11-13 | 233 | 805 | 590.7 | 589.6 | 590.16 | 590.96 | 591.0 | 0.82000000000005 | 0 | 259 | 26 | ['stop', 't1', 't2', 'trail_stop'] |
| 2611 | META | 2023-11-13 | 235 | 805 | 330.6 | 329.8 | 330.13 | 330.63 | 330.64 | 0.6349999999999909 | 1 | 252 | 17 | ['be_stop', 'stop', 't1'] |
| 2612 | ADBE | 2023-11-14 | 20 | 590 | 610.63 | 608.22 | 607.48 | 2.7799999999999727 | 0 | 37 | 17 | ['be_stop'] | ||
| 2613 | LLY | 2023-11-14 | 21 | 591 | 609.0 | 604.47 | 602.65 | 609.86 | 5.440000000000055 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 2614 | AMD | 2023-11-14 | 22 | 592 | 120.74 | 120.18 | 120.61 | 120.94 | 120.97 | 0.34499999999998465 | 0 | 25 | 3 | ['stop'] |
| 2615 | AVGO | 2023-11-14 | 22 | 592 | 96.32 | 95.98 | 95.99 | 96.36 | 0.33499999999999375 | 2 | 23 | 1 | ['be_stop', 't1'] | |
| 2616 | META | 2023-11-14 | 22 | 592 | 335.39 | 334.3 | 334.4 | 335.41 | 335.7 | 1.0399999999999636 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 2617 | AMZN | 2023-11-14 | 23 | 593 | 146.25 | 145.71 | 145.79 | 146.85 | 147.21 | 0.5 | 0 | 37 | 14 | ['t1', 't2', 'trail_stop'] |
| 2618 | UNH | 2023-11-14 | 44 | 614 | 539.81 | 538.92 | 539.21 | 539.88 | 539.91 | 0.7449999999998909 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 2619 | MSFT | 2023-11-14 | 45 | 615 | 371.11 | 370.71 | 370.51 | 371.24 | 371.25 | 0.5 | 2 | 48 | 3 | ['be_stop', 't1'] |
| 2620 | META | 2023-11-14 | 60 | 630 | 335.94 | 334.86 | 334.78 | 336.1 | 336.18 | 1.1200000000000045 | 2 | 62 | 2 | ['be_stop', 't1'] |
| 2621 | WMT | 2023-11-14 | 64 | 634 | 56.26 | 56.14 | 56.08 | 56.32 | 56.32 | 0.14999999999999858 | 0 | 78 | 14 | ['stop'] |
| 2622 | ADBE | 2023-11-14 | 78 | 648 | 608.6 | 607.66 | 607.34 | 609.18 | 609.18 | 1.1000000000000227 | 0 | 82 | 4 | ['stop'] |
| 2623 | LLY | 2023-11-14 | 85 | 655 | 610.84 | 609.41 | 609.99 | 613.24 | 614.11 | 1.1399999999999864 | 0 | 110 | 25 | ['be_stop', 'stop', 't1'] |
| 2624 | AMZN | 2023-11-14 | 101 | 671 | 146.5 | 146.23 | 146.3 | 146.51 | 146.86 | 0.23500000000001364 | 0 | 109 | 8 | ['be_stop', 't1'] |
| 2625 | AVGO | 2023-11-14 | 103 | 673 | 96.56 | 96.36 | 96.41 | 96.62 | 96.91 | 0.17500000000001137 | 0 | 116 | 13 | ['be_stop', 'stop', 't1'] |
| 2626 | LLY | 2023-11-14 | 131 | 701 | 610.78 | 609.86 | 610.68 | 611.27 | 611.27 | 0.5099999999999909 | 0 | 135 | 4 | ['stop'] |
| 2627 | AVGO | 2023-11-14 | 168 | 738 | 96.66 | 96.44 | 96.38 | 96.77 | 96.77 | 0.25 | 0 | 186 | 18 | ['t1', 't2', 'trail_stop'] |
| 2628 | META | 2023-11-14 | 284 | 854 | 335.87 | 335.19 | 335.42 | 335.94 | 336.44 | 0.5649999999999977 | 2 | 300 | 16 | ['be_stop', 't1'] |
| 2629 | COST | 2023-11-15 | 41 | 611 | 598.62 | 597.77 | 597.85 | 598.69 | 599.1 | 0.8100000000000591 | 0 | 43 | 2 | ['be_stop', 't1', 't2'] |
| 2630 | AMD | 2023-11-15 | 69 | 639 | 118.75 | 118.28 | 118.62 | 118.98 | 119.04 | 0.29999999999999716 | 2 | 70 | 1 | ['be_stop', 't1'] |
| 2631 | COST | 2023-11-15 | 78 | 648 | 597.81 | 596.39 | 596.78 | 597.99 | 598.0 | 1.224999999999909 | 0 | 95 | 17 | ['t1', 't2', 'trail_stop'] |
| 2632 | NVDA | 2023-11-15 | 82 | 652 | 49.33 | 49.08 | 49.11 | 49.44 | 0.23499999999999943 | 0 | 88 | 6 | ['stop'] | |
| 2633 | UNH | 2023-11-15 | 90 | 660 | 536.44 | 535.83 | 536.4 | 537.48 | 537.59 | 0.3250000000000455 | 0 | 134 | 44 | ['stop'] |
| 2634 | COST | 2023-11-15 | 130 | 701 | 598.35 | 597.84 | 597.86 | 598.5 | 598.58 | 0.5 | 2 | 132 | 2 | ['be_stop', 't1'] |
| 2635 | AMD | 2023-11-15 | 146 | 716 | 118.94 | 118.79 | 118.72 | 119.69 | 119.72 | 0.18500000000000227 | 0 | 162 | 16 | ['stop'] |
| 2636 | AAPL | 2023-11-15 | 156 | 726 | 188.95 | 188.73 | 188.67 | 189.13 | 189.2 | 0.25 | 0 | 160 | 4 | ['stop'] |
| 2637 | WMT | 2023-11-15 | 159 | 729 | 56.26 | 56.19 | 56.16 | 56.27 | 56.27 | 0.08500000000000085 | 2 | 175 | 16 | ['be_stop', 't1'] |
| 2638 | ADBE | 2023-11-15 | 346 | 918 | 598.46 | 597.65 | 598.27 | 598.75 | 598.76 | 0.5 | 0 | 351 | 5 | ['stop'] |
| 2639 | AVGO | 2023-11-15 | 332 | 920 | 97.47 | 97.35 | 97.35 | 97.48 | 97.48 | 0.12000000000000455 | 2 | 334 | 2 | ['be_stop', 't1'] |
| 2640 | AMZN | 2023-11-16 | 20 | 590 | 140.97 | 139.82 | 139.67 | 1.2249999999999943 | 0 | 38 | 18 | ['trail_stop'] | ||
| 2641 | AAPL | 2023-11-16 | 21 | 591 | 190.31 | 190.06 | 189.83 | 190.94 | 0.3650000000000091 | 0 | 34 | 13 | ['t1', 'trail_stop'] | |
| 2642 | AMD | 2023-11-16 | 21 | 591 | 119.08 | 118.25 | 117.86 | 1.0249999999999915 | 0 | 37 | 16 | ['trail_stop'] | ||
| 2643 | META | 2023-11-16 | 21 | 591 | 329.77 | 327.79 | 326.53 | 2.6100000000000136 | 0 | 30 | 9 | ['trail_stop'] | ||
| 2644 | WMT | 2023-11-16 | 25 | 595 | 52.77 | 52.57 | 52.28 | 52.79 | 52.79 | 0.34500000000000597 | 0 | 32 | 7 | ['be_stop', 't1', 't2'] |
| 2645 | NVDA | 2023-11-16 | 36 | 606 | 48.83 | 48.49 | 48.52 | 0.32499999999999574 | 0 | 41 | 5 | ['be_stop'] | ||
| 2646 | ADBE | 2023-11-16 | 51 | 621 | 600.2 | 599.26 | 599.18 | 0.9800000000000182 | 0 | 57 | 6 | ['trail_stop'] | ||
| 2647 | AMD | 2023-11-16 | 54 | 624 | 119.22 | 118.68 | 118.9 | 119.44 | 119.71 | 0.4299999999999926 | 0 | 58 | 4 | ['stop'] |
| 2648 | META | 2023-11-16 | 61 | 631 | 329.7 | 328.21 | 327.77 | 331.27 | 1.7099999999999795 | 0 | 72 | 11 | ['stop'] | |
| 2649 | UNH | 2023-11-16 | 72 | 642 | 542.47 | 542.02 | 540.42 | 543.41 | 543.45 | 1.25 | 0 | 100 | 28 | ['stop'] |
| 2650 | NVDA | 2023-11-16 | 74 | 644 | 48.8 | 48.61 | 48.73 | 48.82 | 48.82 | 0.12999999999999545 | 2 | 77 | 3 | ['be_stop', 't1'] |
| 2651 | ADBE | 2023-11-16 | 89 | 659 | 599.77 | 598.1 | 598.05 | 1.6949999999999363 | 0 | 99 | 10 | ['trail_stop'] | ||
| 2652 | NVDA | 2023-11-16 | 110 | 680 | 48.83 | 48.7 | 48.7 | 48.83 | 48.83 | 0.12999999999999545 | 2 | 111 | 1 | ['be_stop', 't1'] |
| 2653 | COST | 2023-11-16 | 112 | 682 | 581.36 | 580.64 | 580.21 | 581.59 | 581.97 | 0.9350000000000591 | 0 | 119 | 7 | ['be_stop', 't1', 't2'] |
| 2654 | ADBE | 2023-11-16 | 123 | 693 | 599.57 | 598.6 | 598.88 | 599.58 | 600.05 | 0.8300000000000409 | 0 | 125 | 2 | ['be_stop', 't1'] |
| 2655 | AMD | 2023-11-16 | 129 | 699 | 119.14 | 118.87 | 119.11 | 119.23 | 119.26 | 0.14999999999999147 | 2 | 130 | 1 | ['be_stop', 't1'] |
| 2656 | AMZN | 2023-11-16 | 282 | 852 | 142.05 | 141.81 | 141.69 | 142.26 | 142.29 | 0.30000000000001137 | 0 | 291 | 9 | ['t1', 't2', 'trail_stop'] |
| 2657 | AMZN | 2023-11-17 | 20 | 590 | 143.63 | 142.56 | 142.73 | 0.9850000000000136 | 0 | 28 | 8 | ['trail_stop'] | ||
| 2658 | NVDA | 2023-11-17 | 20 | 590 | 49.48 | 49.12 | 49.22 | 49.53 | 49.67 | 0.30999999999999517 | 0 | 26 | 6 | ['be_stop', 't1', 't2'] |
| 2659 | AMD | 2023-11-17 | 21 | 591 | 119.89 | 119.49 | 118.8 | 119.97 | 0.7450000000000045 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 2660 | META | 2023-11-17 | 21 | 591 | 332.88 | 331.98 | 331.52 | 1.1299999999999955 | 0 | 30 | 9 | ['be_stop'] | ||
| 2661 | ADBE | 2023-11-17 | 23 | 593 | 602.23 | 598.06 | 597.25 | 4.5750000000000455 | 0 | 30 | 7 | ['be_stop'] | ||
| 2662 | ADBE | 2023-11-17 | 61 | 631 | 601.71 | 600.23 | 600.44 | 1.375 | 0 | 64 | 3 | ['be_stop'] | ||
| 2663 | AMD | 2023-11-17 | 73 | 643 | 119.82 | 119.57 | 119.38 | 120.0 | 0.34499999999999886 | 0 | 94 | 21 | ['be_stop', 'stop', 't1'] | |
| 2664 | META | 2023-11-17 | 99 | 669 | 332.73 | 332.3 | 332.09 | 332.73 | 332.73 | 0.535000000000025 | 0 | 101 | 2 | ['be_stop', 't1', 't2'] |
| 2665 | ADBE | 2023-11-17 | 107 | 677 | 601.35 | 600.59 | 600.51 | 602.0 | 602.46 | 0.8000000000000682 | 0 | 123 | 16 | ['be_stop', 't1', 't2'] |
| 2666 | UNH | 2023-11-17 | 225 | 801 | 534.91 | 533.87 | 533.99 | 0.9799999999999045 | 0 | 253 | 28 | ['trail_stop'] | ||
| 2667 | NVDA | 2023-11-17 | 265 | 835 | 49.43 | 49.33 | 49.35 | 49.47 | 49.47 | 0.0899999999999963 | 0 | 290 | 25 | ['t1', 't2', 'trail_stop'] |
| 2668 | UNH | 2023-11-17 | 273 | 850 | 535.5 | 534.72 | 535.13 | 535.7 | 535.84 | 0.5750000000000455 | 0 | 280 | 7 | ['t1', 't2', 'trail_stop'] |
| 2669 | NVDA | 2023-11-17 | 314 | 884 | 49.43 | 49.35 | 49.38 | 49.49 | 49.51 | 0.06499999999999773 | 0 | 362 | 48 | ['stop'] |
| 2670 | ADBE | 2023-11-17 | 314 | 892 | 602.2 | 601.88 | 601.72 | 602.77 | 602.88 | 0.40000000000009095 | 0 | 322 | 8 | ['t1', 't2', 'trail_stop'] |
| 2671 | AAPL | 2023-11-20 | 20 | 590 | 191.32 | 191.03 | 190.78 | 191.39 | 191.5 | 0.41499999999999204 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 2672 | AVGO | 2023-11-20 | 20 | 590 | 98.62 | 98.22 | 98.22 | 0.4000000000000057 | 0 | 32 | 12 | ['trail_stop'] | ||
| 2673 | META | 2023-11-20 | 20 | 590 | 338.95 | 337.63 | 337.8 | 339.36 | 1.2349999999999568 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 2674 | CRM | 2023-11-20 | 21 | 591 | 223.51 | 223.02 | 223.48 | 223.91 | 224.11 | 0.2599999999999909 | 0 | 24 | 3 | ['stop'] |
| 2675 | MSFT | 2023-11-20 | 21 | 591 | 375.44 | 373.44 | 372.44 | 375.6 | 377.1 | 2.5 | 0 | 23 | 2 | ['be_stop', 't1'] |
| 2676 | ADBE | 2023-11-20 | 28 | 598 | 609.44 | 608.0 | 608.51 | 609.5 | 610.63 | 1.1850000000000591 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 2677 | COST | 2023-11-20 | 32 | 602 | 580.47 | 579.4 | 578.96 | 581.04 | 581.49 | 1.2899999999999636 | 2 | 36 | 4 | ['be_stop', 't1'] |
| 2678 | NVDA | 2023-11-20 | 32 | 602 | 49.68 | 49.37 | 49.47 | 0.259999999999998 | 0 | 51 | 19 | ['trail_stop'] | ||
| 2679 | AMD | 2023-11-20 | 67 | 637 | 121.07 | 120.56 | 120.56 | 121.66 | 121.78 | 0.5099999999999909 | 0 | 99 | 32 | ['t1', 't2', 'trail_stop'] |
| 2680 | META | 2023-11-20 | 67 | 637 | 339.08 | 338.64 | 338.61 | 339.08 | 339.08 | 0.4549999999999841 | 2 | 68 | 1 | ['be_stop', 't1'] |
| 2681 | ADBE | 2023-11-20 | 87 | 657 | 608.69 | 607.25 | 608.0 | 608.9 | 1.0650000000000546 | 0 | 102 | 15 | ['t1', 'trail_stop'] | |
| 2682 | CRM | 2023-11-20 | 89 | 659 | 223.87 | 223.57 | 223.59 | 224.05 | 224.15 | 0.29000000000002046 | 0 | 91 | 2 | ['be_stop', 't1'] |
| 2683 | MSFT | 2023-11-20 | 89 | 659 | 374.51 | 373.31 | 372.77 | 375.62 | 1.4700000000000273 | 0 | 136 | 47 | ['t1', 'trail_stop'] | |
| 2684 | META | 2023-11-20 | 114 | 684 | 339.31 | 338.43 | 338.37 | 339.45 | 339.45 | 0.910000000000025 | 2 | 116 | 2 | ['be_stop', 't1'] |
| 2685 | ADBE | 2023-11-20 | 122 | 692 | 608.88 | 608.34 | 608.73 | 609.12 | 609.12 | 0.3449999999999136 | 0 | 127 | 5 | ['t1', 't2', 'trail_stop'] |
| 2686 | AMD | 2023-11-20 | 139 | 709 | 121.36 | 121.14 | 121.19 | 121.39 | 121.45 | 0.1950000000000074 | 0 | 143 | 4 | ['be_stop', 't1', 't2'] |
| 2687 | NVDA | 2023-11-20 | 139 | 709 | 49.74 | 49.59 | 49.64 | 49.74 | 49.74 | 0.125 | 0 | 154 | 15 | ['t1', 't2', 'trail_stop'] |
| 2688 | AMD | 2023-11-20 | 178 | 748 | 121.25 | 121.11 | 121.02 | 121.25 | 121.25 | 0.18500000000000227 | 0 | 186 | 8 | ['stop'] |
| 2689 | AMZN | 2023-11-20 | 265 | 835 | 146.03 | 145.9 | 145.84 | 146.16 | 146.43 | 0.1599999999999966 | 0 | 278 | 13 | ['stop'] |
| 2690 | COST | 2023-11-20 | 283 | 870 | 580.8 | 580.47 | 580.68 | 580.8 | 580.8 | 0.22499999999990905 | 2 | 284 | 1 | ['be_stop', 't1'] |
| 2691 | AVGO | 2023-11-21 | 20 | 590 | 98.03 | 97.63 | 97.51 | 98.06 | 98.38 | 0.46000000000000796 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 2692 | CRM | 2023-11-21 | 20 | 590 | 225.01 | 224.5 | 224.44 | 0.539999999999992 | 0 | 42 | 22 | ['trail_stop'] | ||
| 2693 | ADBE | 2023-11-21 | 21 | 591 | 613.22 | 612.69 | 613.18 | 614.45 | 614.55 | 0.28500000000008185 | 0 | 22 | 1 | ['stop'] |
| 2694 | MSFT | 2023-11-21 | 21 | 591 | 375.9 | 375.04 | 375.44 | 376.0 | 376.22 | 0.6599999999999682 | 0 | 29 | 8 | ['stop'] |
| 2695 | META | 2023-11-21 | 24 | 594 | 339.19 | 338.56 | 338.16 | 339.9 | 339.9 | 0.8299999999999841 | 0 | 29 | 5 | ['stop'] |
| 2696 | AVGO | 2023-11-21 | 73 | 643 | 98.24 | 97.92 | 97.79 | 0.3849999999999909 | 0 | 80 | 7 | ['be_stop'] | ||
| 2697 | AMZN | 2023-11-21 | 237 | 807 | 142.92 | 142.79 | 142.72 | 143.15 | 143.36 | 0.16499999999999204 | 0 | 257 | 20 | ['t1', 't2', 'trail_stop'] |
| 2698 | META | 2023-11-21 | 281 | 851 | 338.51 | 338.05 | 338.37 | 339.38 | 339.4 | 0.2999999999999545 | 0 | 362 | 81 | ['stop'] |
| 2699 | AVGO | 2023-11-21 | 346 | 916 | 98.28 | 98.18 | 98.13 | 98.28 | 98.28 | 0.125 | 0 | 360 | 14 | ['t1', 't2', 'trail_stop'] |
| 2700 | COST | 2023-11-22 | 26 | 596 | 588.68 | 587.69 | 588.23 | 588.71 | 589.24 | 0.7199999999999136 | 0 | 28 | 2 | ['stop'] |
| 2701 | AMZN | 2023-11-22 | 41 | 611 | 147.04 | 146.6 | 146.33 | 147.13 | 147.13 | 0.5749999999999886 | 2 | 42 | 1 | ['be_stop', 't1'] |
| 2702 | META | 2023-11-22 | 51 | 621 | 341.34 | 339.72 | 340.14 | 1.4099999999999682 | 0 | 55 | 4 | ['trail_stop'] | ||
| 2703 | ADBE | 2023-11-22 | 56 | 626 | 618.47 | 616.15 | 615.59 | 2.6000000000000227 | 0 | 82 | 26 | ['trail_stop'] | ||
| 2704 | AVGO | 2023-11-22 | 62 | 632 | 98.28 | 97.87 | 97.54 | 0.5749999999999886 | 0 | 70 | 8 | ['be_stop'] | ||
| 2705 | AMD | 2023-11-22 | 76 | 646 | 123.32 | 122.86 | 122.76 | 123.37 | 123.41 | 0.5099999999999909 | 2 | 77 | 1 | ['be_stop', 't1'] |
| 2706 | ADBE | 2023-11-22 | 89 | 659 | 618.64 | 617.88 | 617.71 | 618.78 | 620.1 | 0.8449999999999136 | 2 | 90 | 1 | ['be_stop', 't1'] |
| 2707 | AMD | 2023-11-22 | 120 | 690 | 123.01 | 122.75 | 122.37 | 123.05 | 123.44 | 0.45000000000000284 | 2 | 121 | 1 | ['be_stop', 't1'] |
| 2708 | AMZN | 2023-11-22 | 192 | 762 | 146.96 | 146.76 | 146.84 | 147.06 | 147.07 | 0.1599999999999966 | 0 | 197 | 5 | ['be_stop', 't1', 't2'] |
| 2709 | AMD | 2023-11-22 | 202 | 772 | 123.17 | 122.96 | 123.0 | 123.19 | 123.63 | 0.19000000000001194 | 2 | 203 | 1 | ['be_stop', 't1'] |
| 2710 | NVDA | 2023-11-22 | 211 | 781 | 48.72 | 48.55 | 48.64 | 48.81 | 48.91 | 0.125 | 2 | 215 | 4 | ['be_stop', 't1'] |
| 2711 | AVGO | 2023-11-22 | 266 | 836 | 98.01 | 97.9 | 97.98 | 98.07 | 98.07 | 0.07000000000000739 | 0 | 267 | 1 | ['stop'] |
| 2712 | NVDA | 2023-11-22 | 312 | 882 | 48.83 | 48.62 | 48.52 | 49.07 | 49.24 | 0.259999999999998 | 0 | 385 | 73 | ['eod', 'stop'] |
| 2713 | ADBE | 2023-11-22 | 318 | 891 | 620.99 | 620.18 | 620.02 | 623.3 | 623.34 | 0.8900000000001 | 0 | 381 | 63 | ['stop'] |
| 2714 | META | 2023-11-22 | 331 | 901 | 341.42 | 341.01 | 340.29 | 0.7700000000000387 | 0 | 336 | 5 | ['be_stop'] | ||
| 2715 | COST | 2023-11-22 | 304 | 904 | 589.32 | 588.8 | 588.7 | 0.57000000000005 | 0 | 309 | 5 | ['be_stop'] | ||
| 2716 | CRM | 2023-11-24 | 20 | 590 | 223.57 | 223.08 | 222.84 | 223.9 | 0.6099999999999852 | 0 | 31 | 11 | ['t1', 'trail_stop'] | |
| 2717 | AMD | 2023-11-24 | 21 | 591 | 122.73 | 122.42 | 122.15 | 122.77 | 122.84 | 0.4450000000000074 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 2718 | ADBE | 2023-11-24 | 34 | 604 | 617.01 | 614.71 | 614.98 | 617.37 | 618.46 | 2.1649999999999636 | 0 | 48 | 14 | ['stop'] |
| 2719 | AVGO | 2023-11-24 | 41 | 611 | 97.17 | 97.0 | 97.01 | 97.17 | 97.17 | 0.16500000000000625 | 2 | 42 | 1 | ['be_stop', 't1'] |
| 2720 | CRM | 2023-11-24 | 75 | 645 | 223.75 | 223.47 | 223.29 | 223.83 | 223.85 | 0.37000000000000455 | 0 | 82 | 7 | ['stop'] |
| 2721 | JPM | 2023-11-24 | 101 | 671 | 154.08 | 154.0 | 153.96 | 154.08 | 154.08 | 0.09999999999999432 | 2 | 102 | 1 | ['be_stop', 't1'] |
| 2722 | AMZN | 2023-11-27 | 23 | 593 | 148.47 | 147.93 | 148.03 | 148.64 | 0.4899999999999807 | 0 | 25 | 2 | ['be_stop', 't1'] | |
| 2723 | META | 2023-11-27 | 24 | 594 | 337.94 | 337.2 | 337.67 | 338.37 | 338.93 | 0.5049999999999955 | 0 | 48 | 24 | ['stop', 't1', 't2', 'trail_stop'] |
| 2724 | AVGO | 2023-11-27 | 25 | 595 | 97.75 | 97.56 | 97.61 | 97.75 | 97.75 | 0.16499999999999204 | 2 | 27 | 2 | ['be_stop', 't1'] |
| 2725 | AMD | 2023-11-27 | 40 | 610 | 122.95 | 122.46 | 122.7 | 122.95 | 122.95 | 0.37000000000000455 | 0 | 48 | 8 | ['stop'] |
| 2726 | META | 2023-11-27 | 58 | 628 | 338.9 | 337.95 | 338.02 | 339.37 | 0.9149999999999636 | 0 | 74 | 16 | ['t1', 'trail_stop'] | |
| 2727 | AVGO | 2023-11-27 | 77 | 647 | 97.88 | 97.73 | 97.84 | 97.89 | 97.89 | 0.09499999999999886 | 0 | 80 | 3 | ['be_stop', 't1', 't2'] |
| 2728 | META | 2023-11-27 | 98 | 668 | 338.78 | 338.35 | 338.67 | 339.0 | 339.07 | 0.2699999999999818 | 0 | 110 | 12 | ['stop'] |
| 2729 | AMD | 2023-11-27 | 101 | 671 | 123.06 | 122.7 | 122.96 | 123.13 | 123.16 | 0.23000000000000398 | 1 | 112 | 11 | ['be_stop', 'stop', 't1'] |
| 2730 | AMZN | 2023-11-27 | 119 | 689 | 148.51 | 148.23 | 147.96 | 148.73 | 149.03 | 0.41499999999999204 | 0 | 289 | 170 | ['be_stop', 't1'] |
| 2731 | COST | 2023-11-27 | 125 | 697 | 598.17 | 597.6 | 598.1 | 598.65 | 598.66 | 0.31999999999993634 | 0 | 133 | 8 | ['t1', 't2', 'trail_stop'] |
| 2732 | CRM | 2023-11-27 | 245 | 815 | 225.59 | 225.26 | 225.29 | 225.81 | 226.01 | 0.31500000000002615 | 0 | 270 | 25 | ['be_stop', 't1'] |
| 2733 | META | 2023-11-27 | 254 | 824 | 338.82 | 338.59 | 338.75 | 338.9 | 338.9 | 0.1500000000000341 | 1 | 257 | 3 | ['be_stop', 'stop', 't1'] |
| 2734 | AMD | 2023-11-27 | 293 | 863 | 123.19 | 123.05 | 122.98 | 123.25 | 123.3 | 0.17499999999999716 | 2 | 300 | 7 | ['be_stop', 't1'] |
| 2735 | ADBE | 2023-11-27 | 326 | 900 | 621.62 | 620.96 | 620.7 | 0.7899999999999636 | 0 | 336 | 10 | ['be_stop'] | ||
| 2736 | MSFT | 2023-11-28 | 21 | 591 | 381.7 | 379.94 | 379.93 | 381.7 | 381.7 | 1.7649999999999864 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 2737 | COST | 2023-11-28 | 24 | 596 | 594.82 | 593.77 | 594.62 | 595.22 | 595.22 | 0.6250000000001137 | 0 | 44 | 20 | ['stop', 't1', 't2', 'trail_stop'] |
| 2738 | META | 2023-11-28 | 28 | 598 | 334.71 | 334.06 | 334.21 | 335.08 | 0.5749999999999886 | 0 | 40 | 12 | ['t1', 'trail_stop'] | |
| 2739 | META | 2023-11-28 | 68 | 638 | 335.23 | 334.84 | 334.64 | 335.83 | 336.15 | 0.4900000000000091 | 0 | 85 | 17 | ['t1', 't2', 'trail_stop'] |
| 2740 | AAPL | 2023-11-28 | 88 | 658 | 190.22 | 189.99 | 189.88 | 190.46 | 190.57 | 0.2849999999999966 | 0 | 132 | 44 | ['t1', 't2', 'trail_stop'] |
| 2741 | AMZN | 2023-11-28 | 88 | 658 | 146.61 | 146.35 | 146.22 | 146.67 | 146.92 | 0.32500000000001705 | 2 | 92 | 4 | ['be_stop', 't1'] |
| 2742 | MSFT | 2023-11-28 | 88 | 658 | 381.74 | 380.97 | 381.59 | 381.95 | 382.34 | 0.4600000000000364 | 0 | 99 | 11 | ['be_stop', 'stop', 't1'] |
| 2743 | CRM | 2023-11-28 | 92 | 662 | 223.88 | 223.4 | 223.51 | 224.56 | 0.42500000000001137 | 0 | 130 | 38 | ['t1', 'trail_stop'] | |
| 2744 | JPM | 2023-11-28 | 104 | 674 | 153.55 | 153.41 | 153.46 | 153.79 | 153.81 | 0.1150000000000091 | 0 | 109 | 5 | ['stop'] |
| 2745 | META | 2023-11-28 | 111 | 681 | 335.67 | 335.43 | 335.49 | 335.98 | 336.35 | 0.20999999999997954 | 1 | 114 | 3 | ['be_stop', 'stop', 't1'] |
| 2746 | ADBE | 2023-11-28 | 124 | 694 | 622.06 | 620.34 | 620.97 | 1.4049999999999727 | 0 | 129 | 5 | ['be_stop'] | ||
| 2747 | COST | 2023-11-28 | 152 | 730 | 595.96 | 595.4 | 595.63 | 596.2 | 596.46 | 0.44500000000005 | 0 | 158 | 6 | ['stop'] |
| 2748 | AAPL | 2023-11-28 | 186 | 756 | 190.47 | 190.25 | 190.14 | 190.47 | 190.47 | 0.2750000000000057 | 2 | 187 | 1 | ['be_stop', 't1'] |
| 2749 | META | 2023-11-28 | 187 | 757 | 335.67 | 335.38 | 335.24 | 335.79 | 336.18 | 0.36000000000001364 | 0 | 194 | 7 | ['be_stop', 't1'] |
| 2750 | MSFT | 2023-11-28 | 201 | 771 | 381.75 | 381.43 | 381.33 | 381.99 | 382.53 | 0.37000000000000455 | 0 | 210 | 9 | ['be_stop', 't1'] |
| 2751 | AMD | 2023-11-28 | 206 | 776 | 121.85 | 121.54 | 121.8 | 122.07 | 122.13 | 0.1799999999999926 | 0 | 212 | 6 | ['stop'] |
| 2752 | AMZN | 2023-11-28 | 208 | 778 | 147.04 | 146.93 | 146.71 | 147.09 | 147.09 | 0.21999999999999886 | 1 | 211 | 3 | ['be_stop', 'stop', 't1'] |
| 2753 | CRM | 2023-11-28 | 239 | 809 | 224.39 | 223.9 | 223.72 | 224.49 | 224.9 | 0.5799999999999841 | 0 | 278 | 39 | ['be_stop', 't1'] |
| 2754 | CRM | 2023-11-29 | 22 | 592 | 228.98 | 227.24 | 228.02 | 229.28 | 229.69 | 1.3499999999999943 | 2 | 24 | 2 | ['be_stop', 't1'] |
| 2755 | UNH | 2023-11-29 | 23 | 593 | 532.98 | 531.71 | 531.08 | 534.28 | 534.63 | 1.5850000000000364 | 0 | 40 | 17 | ['t1', 't2', 'trail_stop'] |
| 2756 | AMD | 2023-11-29 | 27 | 597 | 125.34 | 124.76 | 125.01 | 125.59 | 125.72 | 0.4549999999999983 | 0 | 35 | 8 | ['stop'] |
| 2757 | AMD | 2023-11-29 | 60 | 630 | 125.19 | 124.89 | 124.54 | 125.52 | 0.4749999999999943 | 0 | 90 | 30 | ['t1', 'trail_stop'] | |
| 2758 | CRM | 2023-11-29 | 60 | 630 | 229.15 | 228.71 | 228.86 | 229.19 | 229.3 | 0.3649999999999807 | 2 | 63 | 3 | ['be_stop', 't1'] |
| 2759 | CRM | 2023-11-29 | 110 | 680 | 229.4 | 229.08 | 229.3 | 229.92 | 229.99 | 0.21000000000000796 | 0 | 119 | 9 | ['t1', 't2', 'trail_stop'] |
| 2760 | UNH | 2023-11-29 | 168 | 739 | 537.63 | 534.47 | 533.1 | 541.86 | 3.8449999999999136 | 0 | 317 | 149 | ['stop'] | |
| 2761 | JPM | 2023-11-29 | 318 | 888 | 155.02 | 154.82 | 154.72 | 155.21 | 155.53 | 0.2500000000000284 | 0 | 335 | 17 | ['stop'] |
| 2762 | AMZN | 2023-11-30 | 20 | 590 | 146.04 | 145.69 | 145.71 | 146.3 | 0.3400000000000034 | 0 | 25 | 5 | ['stop'] | |
| 2763 | LLY | 2023-11-30 | 33 | 603 | 590.48 | 589.02 | 588.0 | 591.34 | 1.9700000000000273 | 0 | 75 | 42 | ['stop', 't1', 'trail_stop'] | |
| 2764 | COST | 2023-11-30 | 59 | 629 | 585.88 | 585.49 | 585.3 | 586.66 | 586.88 | 0.48500000000001364 | 0 | 68 | 9 | ['be_stop', 't1'] |
| 2765 | AMZN | 2023-11-30 | 61 | 631 | 146.16 | 145.65 | 145.62 | 146.45 | 146.45 | 0.5250000000000057 | 0 | 65 | 4 | ['be_stop', 't1', 't2'] |
| 2766 | JPM | 2023-12-01 | 23 | 593 | 156.65 | 156.05 | 156.12 | 156.65 | 156.65 | 0.5649999999999977 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 2767 | UNH | 2023-12-01 | 33 | 603 | 553.15 | 551.71 | 550.75 | 553.9 | 554.7 | 1.919999999999959 | 0 | 110 | 77 | ['stop'] |
| 2768 | AMZN | 2023-12-01 | 42 | 612 | 146.76 | 146.48 | 146.34 | 146.82 | 146.84 | 0.3499999999999943 | 2 | 43 | 1 | ['be_stop', 't1'] |
| 2769 | ADBE | 2023-12-01 | 43 | 613 | 608.04 | 606.15 | 606.02 | 608.11 | 608.5 | 1.9549999999999272 | 1 | 68 | 25 | ['be_stop', 'stop', 't1'] |
| 2770 | JPM | 2023-12-01 | 79 | 649 | 156.7 | 156.35 | 156.47 | 156.88 | 156.97 | 0.28999999999999204 | 0 | 87 | 8 | ['be_stop', 't1'] |
| 2771 | AMZN | 2023-12-01 | 102 | 672 | 146.53 | 145.89 | 145.68 | 0.7450000000000045 | 0 | 111 | 9 | ['be_stop'] | ||
| 2772 | COST | 2023-12-01 | 113 | 687 | 593.51 | 592.99 | 593.3 | 593.66 | 593.85 | 0.3650000000000091 | 0 | 117 | 4 | ['be_stop', 't1', 't2'] |
| 2773 | AMZN | 2023-12-01 | 140 | 710 | 146.43 | 146.21 | 146.34 | 146.65 | 146.66 | 0.15500000000000114 | 0 | 150 | 10 | ['stop', 't1', 't2', 'trail_stop'] |
| 2774 | MSFT | 2023-12-01 | 219 | 789 | 374.4 | 373.68 | 374.37 | 374.85 | 375.14 | 0.375 | 0 | 226 | 7 | ['stop'] |
| 2775 | AMZN | 2023-12-01 | 245 | 815 | 146.67 | 146.46 | 146.62 | 146.74 | 146.77 | 0.12999999999996703 | 0 | 247 | 2 | ['stop'] |
| 2776 | COST | 2023-12-04 | 28 | 599 | 595.01 | 594.4 | 594.33 | 595.12 | 596.77 | 0.6449999999999818 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 2777 | JPM | 2023-12-04 | 47 | 617 | 157.33 | 156.99 | 157.26 | 157.35 | 157.4 | 0.2050000000000125 | 0 | 59 | 12 | ['stop'] |
| 2778 | COST | 2023-12-04 | 61 | 632 | 595.61 | 594.99 | 595.18 | 596.69 | 596.73 | 0.5249999999999773 | 0 | 79 | 18 | ['stop'] |
| 2779 | JPM | 2023-12-04 | 170 | 740 | 157.22 | 157.11 | 157.19 | 157.28 | 157.63 | 0.06999999999999318 | 2 | 171 | 1 | ['be_stop', 'stop', 't1'] |
| 2780 | AMZN | 2023-12-04 | 282 | 852 | 144.38 | 144.2 | 144.11 | 144.63 | 144.79 | 0.22499999999999432 | 0 | 303 | 21 | ['be_stop', 't1'] |
| 2781 | AMZN | 2023-12-04 | 316 | 886 | 144.4 | 144.34 | 144.31 | 144.47 | 144.61 | 0.07500000000001705 | 0 | 317 | 1 | ['stop'] |
| 2782 | JPM | 2023-12-05 | 21 | 591 | 157.72 | 157.25 | 157.3 | 157.72 | 157.72 | 0.4449999999999932 | 2 | 23 | 2 | ['be_stop', 't1'] |
| 2783 | CRM | 2023-12-05 | 32 | 602 | 250.32 | 249.13 | 249.34 | 250.68 | 250.68 | 1.0849999999999795 | 0 | 43 | 11 | ['be_stop', 't1', 't2'] |
| 2784 | AAPL | 2023-12-05 | 70 | 640 | 193.92 | 192.67 | 193.18 | 194.03 | 194.1 | 0.9949999999999761 | 2 | 76 | 6 | ['be_stop', 't1'] |
| 2785 | CRM | 2023-12-05 | 99 | 669 | 250.59 | 250.17 | 249.96 | 250.73 | 251.1 | 0.5250000000000057 | 0 | 103 | 4 | ['be_stop', 't1'] |
| 2786 | COST | 2023-12-05 | 115 | 685 | 605.12 | 603.66 | 602.93 | 607.9 | 608.77 | 1.8250000000000455 | 0 | 299 | 184 | ['stop'] |
| 2787 | AAPL | 2023-12-05 | 151 | 721 | 193.37 | 192.6 | 193.04 | 193.44 | 193.73 | 0.5500000000000114 | 2 | 152 | 1 | ['be_stop', 't1'] |
| 2788 | AAPL | 2023-12-05 | 200 | 770 | 193.34 | 192.93 | 193.11 | 193.51 | 193.7 | 0.3199999999999932 | 0 | 212 | 12 | ['be_stop', 't1'] |
| 2789 | CRM | 2023-12-06 | 20 | 590 | 253.87 | 253.44 | 252.05 | 1.125 | 0 | 33 | 13 | ['be_stop'] | ||
| 2790 | UNH | 2023-12-06 | 38 | 609 | 550.47 | 548.9 | 549.13 | 551.02 | 551.18 | 1.455000000000041 | 0 | 61 | 23 | ['stop'] |
| 2791 | COST | 2023-12-06 | 47 | 617 | 606.29 | 604.38 | 604.49 | 606.48 | 606.71 | 1.8550000000000182 | 0 | 49 | 2 | ['be_stop', 't1', 't2'] |
| 2792 | CRM | 2023-12-06 | 66 | 636 | 252.74 | 251.79 | 251.84 | 253.0 | 253.07 | 0.9250000000000114 | 0 | 112 | 46 | ['stop'] |
| 2793 | COST | 2023-12-06 | 202 | 774 | 606.2 | 605.85 | 605.67 | 606.62 | 606.62 | 0.44000000000005457 | 0 | 229 | 27 | ['t1', 't2', 'trail_stop'] |
| 2794 | UNH | 2023-12-06 | 331 | 907 | 550.25 | 549.6 | 549.28 | 550.69 | 550.89 | 0.8099999999999454 | 0 | 346 | 15 | ['t1', 't2', 'trail_stop'] |
| 2795 | AAPL | 2023-12-07 | 36 | 606 | 194.4 | 193.88 | 193.95 | 194.71 | 194.92 | 0.48500000000001364 | 0 | 69 | 33 | ['t1', 't2', 'trail_stop'] |
| 2796 | JPM | 2023-12-07 | 57 | 627 | 156.94 | 156.76 | 156.79 | 156.95 | 156.99 | 0.16500000000002046 | 0 | 61 | 4 | ['be_stop', 't1', 't2'] |
| 2797 | JPM | 2023-12-07 | 90 | 660 | 156.88 | 156.73 | 156.79 | 156.96 | 156.97 | 0.12000000000000455 | 0 | 98 | 8 | ['t1', 't2', 'trail_stop'] |
| 2798 | AMD | 2023-12-08 | 35 | 605 | 128.92 | 128.21 | 127.25 | 128.98 | 129.45 | 1.1899999999999835 | 0 | 61 | 26 | ['t1', 't2', 'trail_stop'] |
| 2799 | COST | 2023-12-08 | 68 | 638 | 610.89 | 610.27 | 610.37 | 611.78 | 611.78 | 0.57000000000005 | 0 | 70 | 2 | ['stop'] |
| 2800 | AMD | 2023-12-08 | 71 | 641 | 129.49 | 128.95 | 128.68 | 129.61 | 130.2 | 0.6750000000000114 | 2 | 74 | 3 | ['be_stop', 't1'] |
| 2801 | CRM | 2023-12-08 | 72 | 642 | 250.4 | 249.83 | 249.55 | 250.69 | 250.81 | 0.710000000000008 | 0 | 90 | 18 | ['t1', 't2', 'trail_stop'] |
| 2802 | AAPL | 2023-12-08 | 74 | 644 | 194.48 | 194.16 | 194.0 | 194.67 | 194.72 | 0.4000000000000057 | 0 | 90 | 16 | ['t1', 't2', 'trail_stop'] |
| 2803 | JPM | 2023-12-08 | 82 | 652 | 157.8 | 157.66 | 157.61 | 157.92 | 157.98 | 0.16500000000002046 | 0 | 97 | 15 | ['be_stop', 't1'] |
| 2804 | COST | 2023-12-08 | 110 | 683 | 611.43 | 611.03 | 610.69 | 612.2 | 612.28 | 0.5699999999999363 | 0 | 123 | 13 | ['t1', 't2', 'trail_stop'] |
| 2805 | AAPL | 2023-12-08 | 114 | 684 | 194.57 | 194.38 | 194.43 | 194.84 | 194.89 | 0.16499999999999204 | 0 | 128 | 14 | ['stop'] |
| 2806 | CRM | 2023-12-08 | 126 | 696 | 250.52 | 250.29 | 249.94 | 0.40500000000000114 | 0 | 160 | 34 | ['be_stop', 'trail_stop'] | ||
| 2807 | CRM | 2023-12-08 | 170 | 740 | 250.6 | 250.42 | 250.08 | 250.84 | 250.93 | 0.3499999999999943 | 0 | 183 | 13 | ['t1', 't2', 'trail_stop'] |
| 2808 | AMD | 2023-12-08 | 233 | 803 | 129.17 | 128.65 | 128.92 | 129.19 | 129.46 | 0.3849999999999909 | 2 | 235 | 2 | ['be_stop', 't1'] |
| 2809 | AMD | 2023-12-08 | 339 | 909 | 129.09 | 128.65 | 128.91 | 129.12 | 129.34 | 0.3100000000000023 | 0 | 384 | 45 | ['stop'] |
| 2810 | AMD | 2023-12-11 | 20 | 590 | 131.39 | 129.54 | 128.23 | 2.5049999999999955 | 0 | 50 | 30 | ['trail_stop'] | ||
| 2811 | MPWR | 2023-12-11 | 24 | 600 | 585.43 | 583.99 | 582.12 | 2.3749999999998863 | 0 | 27 | 3 | ['be_stop'] | ||
| 2812 | AMZN | 2023-12-11 | 31 | 601 | 144.93 | 144.25 | 144.77 | 145.09 | 0.4200000000000159 | 0 | 55 | 24 | ['stop'] | |
| 2813 | COST | 2023-12-11 | 43 | 613 | 621.7 | 621.18 | 620.84 | 621.74 | 0.6900000000000546 | 0 | 55 | 12 | ['t1', 'trail_stop'] | |
| 2814 | GOOGL | 2023-12-11 | 63 | 633 | 132.61 | 132.42 | 132.1 | 133.03 | 0.35000000000002274 | 0 | 98 | 35 | ['stop'] | |
| 2815 | AMZN | 2023-12-11 | 93 | 663 | 144.75 | 144.59 | 144.51 | 145.05 | 145.07 | 0.19999999999998863 | 0 | 96 | 3 | ['stop'] |
| 2816 | MPWR | 2023-12-11 | 106 | 726 | 584.35 | 583.85 | 583.31 | 584.42 | 0.7700000000000955 | 0 | 113 | 7 | ['be_stop', 't1'] | |
| 2817 | AMD | 2023-12-11 | 177 | 747 | 132.77 | 132.18 | 132.0 | 132.91 | 0.6800000000000068 | 0 | 203 | 26 | ['t1', 'trail_stop'] | |
| 2818 | UNH | 2023-12-11 | 280 | 850 | 542.41 | 542.17 | 542.16 | 543.3 | 543.55 | 0.24500000000000455 | 0 | 284 | 4 | ['stop'] |
| 2819 | GOOGL | 2023-12-11 | 290 | 860 | 132.49 | 132.39 | 132.46 | 132.59 | 132.59 | 0.06499999999999773 | 0 | 319 | 29 | ['t1', 't2', 'trail_stop'] |
| 2820 | LLY | 2023-12-11 | 321 | 892 | 580.83 | 580.13 | 580.06 | 581.47 | 581.85 | 0.7350000000000136 | 0 | 348 | 27 | ['t1', 't2', 'trail_stop'] |
| 2821 | ADBE | 2023-12-12 | 20 | 590 | 628.51 | 626.62 | 625.49 | 2.4549999999999272 | 0 | 24 | 4 | ['be_stop'] | ||
| 2822 | AMD | 2023-12-12 | 20 | 590 | 133.63 | 132.97 | 132.5 | 134.14 | 134.28 | 0.8949999999999818 | 0 | 24 | 4 | ['be_stop', 't1'] |
| 2823 | AVGO | 2023-12-12 | 20 | 590 | 104.93 | 103.98 | 103.36 | 1.2600000000000051 | 0 | 41 | 21 | ['trail_stop'] | ||
| 2824 | META | 2023-12-12 | 20 | 590 | 327.52 | 324.91 | 324.83 | 2.6499999999999773 | 0 | 24 | 4 | ['be_stop'] | ||
| 2825 | CAT | 2023-12-12 | 23 | 593 | 260.44 | 259.67 | 260.18 | 260.5 | 260.5 | 0.5149999999999864 | 1 | 32 | 9 | ['be_stop', 'stop', 't1'] |
| 2826 | JPM | 2023-12-12 | 32 | 602 | 159.43 | 159.18 | 158.93 | 159.56 | 159.58 | 0.375 | 0 | 80 | 48 | ['t1', 't2', 'trail_stop'] |
| 2827 | MPWR | 2023-12-12 | 20 | 603 | 595.97 | 593.29 | 594.21 | 2.2200000000000273 | 0 | 24 | 4 | ['be_stop'] | ||
| 2828 | AMZN | 2023-12-12 | 36 | 606 | 146.26 | 145.79 | 145.46 | 146.29 | 146.75 | 0.6349999999999909 | 0 | 39 | 3 | ['be_stop', 't1'] |
| 2829 | GOOGL | 2023-12-12 | 36 | 606 | 132.44 | 132.24 | 132.02 | 132.56 | 133.0 | 0.3100000000000023 | 0 | 115 | 79 | ['be_stop', 'stop', 't1'] |
| 2830 | AVGO | 2023-12-12 | 59 | 629 | 104.87 | 104.58 | 104.84 | 105.1 | 105.12 | 0.1599999999999966 | 0 | 64 | 5 | ['be_stop', 't1'] |
| 2831 | ADBE | 2023-12-12 | 64 | 634 | 627.92 | 627.05 | 626.62 | 628.16 | 629.61 | 1.0849999999999227 | 0 | 71 | 7 | ['be_stop', 't1'] |
| 2832 | LLY | 2023-12-12 | 74 | 645 | 583.3 | 582.77 | 582.5 | 585.18 | 585.2 | 0.6649999999999636 | 0 | 86 | 12 | ['stop'] |
| 2833 | NVDA | 2023-12-12 | 82 | 652 | 47.07 | 46.86 | 46.78 | 0.25 | 0 | 110 | 28 | ['trail_stop'] | ||
| 2834 | NVDA | 2023-12-12 | 124 | 694 | 47.14 | 46.99 | 47.02 | 47.2 | 47.2 | 0.134999999999998 | 0 | 136 | 12 | ['be_stop', 't1', 't2'] |
| 2835 | CRM | 2023-12-12 | 164 | 734 | 254.74 | 254.37 | 254.41 | 255.27 | 255.5 | 0.35000000000002274 | 0 | 218 | 54 | ['t1', 't2', 'trail_stop'] |
| 2836 | ADBE | 2023-12-12 | 165 | 735 | 628.37 | 626.81 | 626.74 | 1.5950000000000273 | 0 | 187 | 22 | ['trail_stop'] | ||
| 2837 | AMD | 2023-12-12 | 226 | 796 | 137.33 | 136.65 | 136.97 | 137.34 | 137.39 | 0.5200000000000102 | 0 | 230 | 4 | ['stop'] |
| 2838 | CRM | 2023-12-12 | 241 | 811 | 254.88 | 254.63 | 254.79 | 254.88 | 254.88 | 0.17000000000001592 | 0 | 243 | 2 | ['stop'] |
| 2839 | JPM | 2023-12-12 | 259 | 829 | 160.03 | 159.9 | 159.84 | 160.28 | 160.34 | 0.1599999999999966 | 0 | 276 | 17 | ['stop'] |
| 2840 | AMD | 2023-12-12 | 260 | 830 | 136.98 | 135.69 | 136.04 | 137.34 | 1.1149999999999807 | 0 | 311 | 51 | ['t1', 'trail_stop'] | |
| 2841 | MPWR | 2023-12-12 | 170 | 923 | 596.8 | 595.8 | 595.77 | 596.96 | 598.02 | 1.0149999999999864 | 0 | 171 | 1 | ['stop'] |
| 2842 | LLY | 2023-12-13 | 20 | 590 | 589.81 | 582.29 | 582.98 | 7.1749999999999545 | 0 | 25 | 5 | ['trail_stop'] | ||
| 2843 | AVGO | 2023-12-13 | 22 | 592 | 108.74 | 107.84 | 108.52 | 109.43 | 0.5599999999999881 | 0 | 55 | 33 | ['stop', 't1', 'trail_stop'] | |
| 2844 | AAPL | 2023-12-13 | 27 | 597 | 196.0 | 195.74 | 195.5 | 196.19 | 196.42 | 0.37999999999999545 | 2 | 36 | 9 | ['be_stop', 't1'] |
| 2845 | NVDA | 2023-12-13 | 27 | 597 | 48.26 | 48.12 | 47.99 | 48.26 | 48.26 | 0.2049999999999983 | 0 | 29 | 2 | ['be_stop', 't1', 't2'] |
| 2846 | AMD | 2023-12-13 | 35 | 605 | 137.87 | 136.31 | 136.01 | 138.1 | 138.91 | 1.710000000000008 | 0 | 39 | 4 | ['be_stop', 't1'] |
| 2847 | MPWR | 2023-12-13 | 26 | 623 | 600.75 | 599.54 | 598.87 | 1.5450000000000728 | 0 | 34 | 8 | ['be_stop'] | ||
| 2848 | LLY | 2023-12-13 | 60 | 630 | 587.73 | 587.13 | 587.0 | 588.02 | 588.04 | 0.6649999999999636 | 0 | 80 | 20 | ['t1', 't2', 'trail_stop'] |
| 2849 | AVGO | 2023-12-13 | 83 | 653 | 108.98 | 108.8 | 108.71 | 109.34 | 109.34 | 0.22500000000000853 | 0 | 84 | 1 | ['stop'] |
| 2850 | AAPL | 2023-12-13 | 87 | 657 | 196.28 | 196.14 | 196.17 | 196.32 | 196.62 | 0.12500000000002842 | 0 | 95 | 8 | ['be_stop', 't1'] |
| 2851 | AMD | 2023-12-13 | 91 | 661 | 137.65 | 137.25 | 137.31 | 137.75 | 137.77 | 0.37000000000000455 | 0 | 96 | 5 | ['stop'] |
| 2852 | CRM | 2023-12-13 | 99 | 669 | 257.47 | 257.17 | 257.26 | 257.52 | 257.82 | 0.25499999999999545 | 2 | 100 | 1 | ['stop'] |
| 2853 | NVDA | 2023-12-13 | 107 | 677 | 48.29 | 48.15 | 48.19 | 48.32 | 0.11999999999999744 | 2 | 108 | 1 | ['be_stop', 't1'] | |
| 2854 | MPWR | 2023-12-13 | 67 | 702 | 600.48 | 599.62 | 599.06 | 600.71 | 601.03 | 1.1400000000001 | 0 | 72 | 5 | ['stop'] |
| 2855 | AVGO | 2023-12-13 | 284 | 854 | 108.95 | 108.45 | 108.46 | 109.14 | 109.14 | 0.49500000000000455 | 0 | 302 | 18 | ['stop'] |
| 2856 | CRM | 2023-12-13 | 292 | 862 | 257.27 | 256.84 | 256.97 | 257.64 | 0.3650000000000091 | 0 | 301 | 9 | ['t1', 'trail_stop'] | |
| 2857 | NVDA | 2023-12-13 | 304 | 874 | 48.29 | 48.09 | 47.99 | 48.41 | 48.42 | 0.2499999999999929 | 0 | 311 | 7 | ['t1', 't2', 'trail_stop'] |
| 2858 | META | 2023-12-13 | 306 | 876 | 336.25 | 335.28 | 335.48 | 336.33 | 336.64 | 0.8700000000000045 | 2 | 307 | 1 | ['be_stop', 't1'] |
| 2859 | ADBE | 2023-12-13 | 332 | 902 | 624.5 | 622.37 | 621.31 | 626.94 | 627.43 | 2.660000000000082 | 0 | 370 | 38 | ['stop', 't1', 't2', 'trail_stop'] |
| 2860 | META | 2023-12-13 | 348 | 918 | 336.24 | 335.26 | 335.92 | 336.52 | 336.84 | 0.6499999999999773 | 0 | 350 | 2 | ['stop'] |
| 2861 | AMZN | 2023-12-13 | 359 | 929 | 148.22 | 147.76 | 147.53 | 148.98 | 149.0 | 0.575000000000017 | 0 | 385 | 26 | ['eod'] |
| 2862 | AVGO | 2023-12-14 | 22 | 592 | 111.25 | 110.96 | 110.77 | 111.25 | 111.25 | 0.3850000000000051 | 0 | 47 | 25 | ['t1', 't2', 'trail_stop'] |
| 2863 | AMD | 2023-12-14 | 23 | 593 | 141.31 | 140.38 | 140.6 | 0.8199999999999932 | 0 | 28 | 5 | ['be_stop'] | ||
| 2864 | AAPL | 2023-12-14 | 24 | 594 | 199.35 | 198.73 | 198.81 | 199.43 | 199.62 | 0.5800000000000125 | 2 | 26 | 2 | ['be_stop', 't1'] |
| 2865 | NVDA | 2023-12-14 | 24 | 594 | 48.49 | 48.22 | 48.05 | 48.53 | 48.67 | 0.355000000000004 | 0 | 35 | 11 | ['stop'] |
| 2866 | ADBE | 2023-12-14 | 26 | 596 | 588.0 | 585.15 | 582.98 | 588.47 | 589.7 | 3.9349999999999454 | 0 | 32 | 6 | ['stop'] |
| 2867 | CAT | 2023-12-14 | 27 | 597 | 278.39 | 277.41 | 277.86 | 0.7549999999999955 | 0 | 35 | 8 | ['trail_stop'] | ||
| 2868 | JPM | 2023-12-14 | 53 | 623 | 162.61 | 162.37 | 162.34 | 162.83 | 163.12 | 0.25499999999999545 | 0 | 123 | 70 | ['t1', 't2', 'trail_stop'] |
| 2869 | AVGO | 2023-12-14 | 56 | 626 | 110.95 | 110.31 | 109.99 | 111.17 | 111.19 | 0.7999999999999972 | 0 | 78 | 22 | ['be_stop', 't1', 't2'] |
| 2870 | MPWR | 2023-12-14 | 50 | 628 | 628.65 | 622.21 | 624.57 | 629.7 | 5.259999999999877 | 0 | 57 | 7 | ['be_stop', 't1'] | |
| 2871 | AMD | 2023-12-14 | 59 | 629 | 140.89 | 140.09 | 139.69 | 141.36 | 141.48 | 1.0 | 0 | 77 | 18 | ['stop'] |
| 2872 | ADBE | 2023-12-14 | 82 | 652 | 586.14 | 584.87 | 583.16 | 586.22 | 2.125 | 2 | 83 | 1 | ['be_stop', 't1'] | |
| 2873 | NVDA | 2023-12-14 | 102 | 672 | 48.33 | 48.22 | 48.27 | 48.42 | 48.48 | 0.08499999999999375 | 0 | 103 | 1 | ['stop'] |
| 2874 | MPWR | 2023-12-14 | 110 | 700 | 628.13 | 627.65 | 627.41 | 630.23 | 630.3 | 0.6000000000000227 | 0 | 126 | 16 | ['stop'] |
| 2875 | AVGO | 2023-12-14 | 132 | 702 | 111.25 | 110.99 | 111.03 | 111.44 | 111.6 | 0.2400000000000091 | 0 | 157 | 25 | ['t1', 't2', 'trail_stop'] |
| 2876 | META | 2023-12-14 | 137 | 707 | 331.76 | 331.1 | 331.06 | 332.43 | 332.51 | 0.67999999999995 | 0 | 150 | 13 | ['stop'] |
| 2877 | ADBE | 2023-12-14 | 163 | 733 | 587.5 | 585.78 | 584.92 | 589.6 | 590.23 | 2.150000000000091 | 0 | 200 | 37 | ['be_stop', 't1'] |
| 2878 | CRM | 2023-12-14 | 213 | 783 | 256.09 | 255.79 | 255.82 | 256.99 | 257.62 | 0.28499999999996817 | 0 | 223 | 10 | ['stop'] |
| 2879 | AVGO | 2023-12-14 | 215 | 785 | 111.41 | 110.9 | 110.65 | 111.53 | 111.53 | 0.6349999999999909 | 0 | 258 | 43 | ['be_stop', 'stop', 't1', 't2'] |
| 2880 | MPWR | 2023-12-14 | 188 | 790 | 628.92 | 627.15 | 626.72 | 632.77 | 632.89 | 1.9850000000000136 | 0 | 199 | 11 | ['stop'] |
| 2881 | AVGO | 2023-12-14 | 267 | 837 | 111.32 | 110.74 | 111.26 | 111.35 | 111.45 | 0.3199999999999932 | 1 | 269 | 2 | ['be_stop', 'stop', 't1'] |
| 2882 | AVGO | 2023-12-14 | 319 | 889 | 111.44 | 111.23 | 111.28 | 111.46 | 111.59 | 0.18500000000000227 | 0 | 322 | 3 | ['be_stop', 't1'] |
| 2883 | META | 2023-12-14 | 338 | 908 | 332.14 | 331.62 | 331.95 | 332.28 | 332.37 | 0.3550000000000182 | 2 | 341 | 3 | ['be_stop', 't1'] |
| 2884 | NVDA | 2023-12-15 | 20 | 590 | 48.76 | 48.51 | 48.65 | 48.87 | 48.9 | 0.17999999999999972 | 0 | 47 | 27 | ['t1', 't2', 'trail_stop'] |
| 2885 | ADBE | 2023-12-15 | 21 | 591 | 585.59 | 583.27 | 582.11 | 588.5 | 591.5 | 2.8999999999999773 | 0 | 25 | 4 | ['stop'] |
| 2886 | AMZN | 2023-12-15 | 22 | 592 | 149.89 | 149.23 | 149.16 | 0.6949999999999932 | 0 | 27 | 5 | ['be_stop'] | ||
| 2887 | CRM | 2023-12-15 | 23 | 593 | 259.27 | 257.81 | 257.85 | 1.4399999999999409 | 0 | 31 | 8 | ['be_stop'] | ||
| 2888 | MPWR | 2023-12-15 | 26 | 597 | 636.88 | 630.74 | 631.49 | 5.764999999999986 | 0 | 39 | 13 | ['trail_stop'] | ||
| 2889 | AMD | 2023-12-15 | 33 | 603 | 139.65 | 138.82 | 138.28 | 140.19 | 1.0999999999999943 | 0 | 54 | 21 | ['stop'] | |
| 2890 | GOOGL | 2023-12-15 | 45 | 615 | 132.5 | 132.2 | 132.47 | 132.68 | 132.71 | 0.16500000000002046 | 1 | 49 | 4 | ['be_stop', 'stop', 't1'] |
| 2891 | JPM | 2023-12-15 | 51 | 621 | 163.79 | 163.57 | 163.6 | 163.98 | 164.0 | 0.2050000000000125 | 0 | 98 | 47 | ['t1', 't2', 'trail_stop'] |
| 2892 | AAPL | 2023-12-15 | 73 | 643 | 197.82 | 197.72 | 197.67 | 198.04 | 198.04 | 0.125 | 0 | 74 | 1 | ['stop'] |
| 2893 | ADBE | 2023-12-15 | 111 | 681 | 585.11 | 584.02 | 583.61 | 586.31 | 586.32 | 1.294999999999959 | 0 | 132 | 21 | ['t1', 't2', 'trail_stop'] |
| 2894 | AMD | 2023-12-15 | 114 | 684 | 139.37 | 139.1 | 138.85 | 139.43 | 139.49 | 0.39500000000001023 | 2 | 115 | 1 | ['be_stop', 't1'] |
| 2895 | AMZN | 2023-12-15 | 135 | 705 | 149.12 | 148.85 | 148.99 | 149.18 | 149.31 | 0.19999999999998863 | 2 | 136 | 1 | ['be_stop', 't1'] |
| 2896 | ADBE | 2023-12-15 | 146 | 716 | 585.39 | 584.97 | 584.76 | 585.63 | 585.64 | 0.5249999999999773 | 0 | 149 | 3 | ['stop'] |
| 2897 | META | 2023-12-15 | 148 | 718 | 335.76 | 335.3 | 335.58 | 336.2 | 336.87 | 0.3199999999999932 | 0 | 151 | 3 | ['stop'] |
| 2898 | AMD | 2023-12-15 | 164 | 734 | 139.48 | 138.97 | 139.18 | 139.55 | 139.69 | 0.40500000000000114 | 2 | 165 | 1 | ['be_stop', 't1'] |
| 2899 | NVDA | 2023-12-15 | 164 | 734 | 49.01 | 48.84 | 48.86 | 49.01 | 49.01 | 0.1599999999999966 | 2 | 165 | 1 | ['be_stop', 't1'] |
| 2900 | AVGO | 2023-12-15 | 170 | 740 | 113.47 | 112.92 | 113.14 | 113.58 | 113.58 | 0.4399999999999977 | 0 | 186 | 16 | ['stop'] |
| 2901 | AMZN | 2023-12-15 | 200 | 770 | 149.19 | 148.97 | 149.08 | 149.24 | 149.32 | 0.16499999999999204 | 1 | 216 | 16 | ['be_stop', 'stop', 't1'] |
| 2902 | NVDA | 2023-12-15 | 200 | 770 | 49.01 | 48.91 | 48.96 | 49.06 | 49.06 | 0.07499999999999574 | 0 | 209 | 9 | ['stop'] |
| 2903 | MSFT | 2023-12-15 | 257 | 827 | 369.9 | 369.28 | 368.97 | 370.39 | 370.83 | 0.7749999999999773 | 0 | 316 | 59 | ['stop', 't1', 't2', 'trail_stop'] |
| 2904 | NVDA | 2023-12-15 | 259 | 829 | 49.05 | 48.95 | 48.98 | 49.19 | 49.2 | 0.08499999999999375 | 0 | 264 | 5 | ['stop'] |
| 2905 | AVGO | 2023-12-15 | 331 | 901 | 113.15 | 112.87 | 112.73 | 113.17 | 113.17 | 0.3499999999999943 | 2 | 332 | 1 | ['be_stop', 't1'] |
| 2906 | META | 2023-12-18 | 20 | 590 | 340.62 | 339.56 | 337.66 | 341.2 | 341.6 | 2.009999999999991 | 0 | 43 | 23 | ['t1', 't2', 'trail_stop'] |
| 2907 | AMD | 2023-12-18 | 21 | 591 | 139.1 | 138.8 | 138.07 | 139.35 | 139.44 | 0.664999999999992 | 0 | 40 | 19 | ['stop', 't1', 't2', 'trail_stop'] |
| 2908 | NVDA | 2023-12-18 | 24 | 594 | 49.52 | 49.26 | 49.38 | 49.53 | 49.53 | 0.20000000000000284 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 2909 | COST | 2023-12-18 | 28 | 598 | 671.86 | 669.29 | 669.16 | 2.6350000000001046 | 0 | 38 | 10 | ['trail_stop'] | ||
| 2910 | JPM | 2023-12-18 | 30 | 600 | 166.66 | 166.35 | 166.19 | 166.68 | 166.93 | 0.3900000000000148 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 2911 | MPWR | 2023-12-18 | 25 | 603 | 632.71 | 629.39 | 627.98 | 4.025000000000091 | 0 | 31 | 6 | ['be_stop'] | ||
| 2912 | MSFT | 2023-12-18 | 34 | 604 | 370.41 | 369.53 | 369.08 | 370.99 | 1.105000000000075 | 0 | 44 | 10 | ['be_stop', 't1'] | |
| 2913 | AVGO | 2023-12-18 | 37 | 607 | 113.03 | 112.25 | 111.92 | 113.47 | 0.9449999999999932 | 0 | 148 | 111 | ['t1', 'trail_stop'] | |
| 2914 | CAT | 2023-12-18 | 37 | 607 | 287.85 | 287.28 | 287.33 | 288.02 | 288.38 | 0.5450000000000728 | 0 | 43 | 6 | ['stop'] |
| 2915 | AMZN | 2023-12-18 | 68 | 638 | 152.32 | 152.19 | 152.28 | 152.87 | 152.94 | 0.08499999999997954 | 0 | 74 | 6 | ['stop'] |
| 2916 | MSFT | 2023-12-18 | 79 | 649 | 370.86 | 370.6 | 370.47 | 371.4 | 371.82 | 0.32499999999998863 | 0 | 90 | 11 | ['stop'] |
| 2917 | CRM | 2023-12-18 | 84 | 654 | 262.82 | 262.51 | 262.54 | 262.82 | 262.82 | 0.2950000000000159 | 2 | 85 | 1 | ['be_stop', 't1'] |
| 2918 | MPWR | 2023-12-18 | 126 | 752 | 630.17 | 628.33 | 629.73 | 630.44 | 630.5 | 1.1399999999999864 | 0 | 141 | 15 | ['t1', 't2', 'trail_stop'] |
| 2919 | MSFT | 2023-12-18 | 193 | 763 | 370.96 | 370.83 | 370.76 | 371.51 | 371.55 | 0.16500000000002046 | 0 | 195 | 2 | ['stop'] |
| 2920 | META | 2023-12-19 | 20 | 590 | 351.02 | 349.17 | 348.13 | 2.3700000000000045 | 0 | 30 | 10 | ['trail_stop'] | ||
| 2921 | AMD | 2023-12-19 | 29 | 599 | 142.19 | 141.05 | 141.54 | 142.26 | 142.3 | 0.8949999999999818 | 0 | 35 | 6 | ['stop'] |
| 2922 | NVDA | 2023-12-19 | 33 | 603 | 49.37 | 49.17 | 49.07 | 49.5 | 49.57 | 0.2499999999999929 | 0 | 69 | 36 | ['t1', 't2', 'trail_stop'] |
| 2923 | COST | 2023-12-19 | 36 | 606 | 674.72 | 672.24 | 672.15 | 2.525000000000091 | 0 | 44 | 8 | ['trail_stop'] | ||
| 2924 | JPM | 2023-12-19 | 42 | 612 | 166.46 | 166.19 | 166.2 | 166.66 | 166.67 | 0.2650000000000148 | 0 | 67 | 25 | ['t1', 't2', 'trail_stop'] |
| 2925 | CAT | 2023-12-19 | 44 | 614 | 289.16 | 289.06 | 288.91 | 289.41 | 289.54 | 0.17500000000001137 | 0 | 46 | 2 | ['stop'] |
| 2926 | MPWR | 2023-12-19 | 28 | 615 | 641.2 | 639.26 | 640.21 | 642.13 | 642.13 | 1.4650000000000318 | 0 | 32 | 4 | ['stop'] |
| 2927 | AVGO | 2023-12-19 | 48 | 618 | 114.24 | 113.67 | 113.67 | 114.45 | 0.5699999999999932 | 0 | 70 | 22 | ['stop'] | |
| 2928 | META | 2023-12-19 | 98 | 668 | 351.26 | 350.03 | 350.1 | 351.88 | 351.88 | 1.1949999999999932 | 0 | 103 | 5 | ['stop'] |
| 2929 | AMZN | 2023-12-19 | 136 | 706 | 153.87 | 153.71 | 153.66 | 154.32 | 154.38 | 0.18500000000000227 | 0 | 140 | 4 | ['stop'] |
| 2930 | COST | 2023-12-19 | 154 | 724 | 676.74 | 675.44 | 674.47 | 676.89 | 676.89 | 1.7849999999999682 | 2 | 155 | 1 | ['be_stop', 't1'] |
| 2931 | META | 2023-12-19 | 318 | 888 | 351.0 | 350.76 | 350.49 | 351.72 | 351.72 | 0.375 | 0 | 333 | 15 | ['stop'] |
| 2932 | AVGO | 2023-12-19 | 338 | 911 | 114.34 | 114.13 | 114.2 | 114.47 | 114.52 | 0.17500000000001137 | 0 | 352 | 14 | ['be_stop', 't1'] |
| 2933 | CAT | 2023-12-20 | 20 | 590 | 293.42 | 292.29 | 292.62 | 293.42 | 293.42 | 0.964999999999975 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 2934 | AVGO | 2023-12-20 | 21 | 591 | 113.62 | 113.41 | 113.5 | 113.72 | 113.72 | 0.16500000000000625 | 0 | 27 | 6 | ['stop'] |
| 2935 | GOOGL | 2023-12-20 | 21 | 591 | 140.06 | 139.58 | 139.44 | 0.5500000000000114 | 0 | 28 | 7 | ['be_stop'] | ||
| 2936 | CRM | 2023-12-20 | 22 | 592 | 263.11 | 262.34 | 262.28 | 263.27 | 264.0 | 0.8000000000000682 | 2 | 29 | 7 | ['be_stop', 't1'] |
| 2937 | NVDA | 2023-12-20 | 22 | 592 | 49.84 | 49.7 | 49.73 | 49.87 | 49.95 | 0.125 | 0 | 24 | 2 | ['be_stop', 't1'] |
| 2938 | MPWR | 2023-12-20 | 24 | 617 | 632.83 | 631.15 | 630.5 | 633.67 | 2.0049999999999955 | 0 | 25 | 1 | ['stop'] | |
| 2939 | CRM | 2023-12-20 | 60 | 630 | 263.55 | 263.2 | 263.02 | 263.81 | 263.93 | 0.4399999999999977 | 0 | 84 | 24 | ['t1', 't2', 'trail_stop'] |
| 2940 | AMZN | 2023-12-20 | 111 | 681 | 154.83 | 154.63 | 154.51 | 154.94 | 155.12 | 0.2600000000000193 | 2 | 116 | 5 | ['be_stop', 't1'] |
| 2941 | GOOGL | 2023-12-20 | 134 | 704 | 140.59 | 140.43 | 140.56 | 140.97 | 140.97 | 0.09499999999999886 | 0 | 144 | 10 | ['stop'] |
| 2942 | META | 2023-12-20 | 139 | 709 | 352.97 | 352.27 | 352.51 | 353.91 | 0.5800000000000409 | 0 | 164 | 25 | ['stop'] | |
| 2943 | MPWR | 2023-12-20 | 60 | 712 | 632.8 | 631.22 | 630.65 | 633.25 | 633.91 | 1.865000000000009 | 0 | 68 | 8 | ['be_stop', 't1'] |
| 2944 | AMD | 2023-12-20 | 185 | 755 | 138.9 | 138.56 | 138.83 | 138.97 | 139.07 | 0.2050000000000125 | 1 | 188 | 3 | ['be_stop', 'stop', 't1'] |
| 2945 | CRM | 2023-12-20 | 185 | 755 | 264.2 | 263.73 | 264.12 | 264.48 | 264.52 | 0.27499999999997726 | 0 | 223 | 38 | ['stop', 't1', 't2', 'trail_stop'] |
| 2946 | GOOGL | 2023-12-20 | 201 | 771 | 140.66 | 140.47 | 140.6 | 140.74 | 140.79 | 0.125 | 0 | 211 | 10 | ['t1', 't2', 'trail_stop'] |
| 2947 | JPM | 2023-12-20 | 229 | 799 | 168.89 | 168.77 | 168.71 | 169.01 | 169.04 | 0.14999999999997726 | 0 | 235 | 6 | ['stop'] |
| 2948 | META | 2023-12-20 | 233 | 803 | 352.81 | 352.41 | 352.71 | 353.02 | 353.17 | 0.25 | 0 | 241 | 8 | ['t1', 't2', 'trail_stop'] |
| 2949 | GOOGL | 2023-12-20 | 269 | 839 | 140.55 | 140.4 | 140.45 | 140.75 | 140.75 | 0.125 | 0 | 289 | 20 | ['t1', 't2', 'trail_stop'] |
| 2950 | CRM | 2023-12-20 | 282 | 852 | 264.11 | 263.81 | 263.87 | 264.26 | 264.31 | 0.2699999999999818 | 0 | 291 | 9 | ['be_stop', 't1', 't2'] |
| 2951 | AMZN | 2023-12-20 | 286 | 856 | 154.92 | 154.58 | 154.64 | 155.09 | 155.12 | 0.30999999999997385 | 0 | 292 | 6 | ['stop'] |
| 2952 | CRM | 2023-12-21 | 23 | 593 | 267.2 | 266.26 | 266.93 | 267.36 | 267.87 | 0.6049999999999613 | 0 | 26 | 3 | ['stop'] |
| 2953 | AMD | 2023-12-21 | 32 | 602 | 138.2 | 137.5 | 137.62 | 138.37 | 0.6399999999999864 | 0 | 38 | 6 | ['stop'] | |
| 2954 | AMZN | 2023-12-21 | 66 | 636 | 153.13 | 152.78 | 152.61 | 153.45 | 153.54 | 0.4350000000000023 | 0 | 101 | 35 | ['stop'] |
| 2955 | AVGO | 2023-12-21 | 67 | 637 | 112.85 | 112.51 | 112.64 | 113.14 | 0.2749999999999915 | 0 | 70 | 3 | ['stop'] | |
| 2956 | MPWR | 2023-12-21 | 89 | 683 | 620.65 | 619.44 | 618.57 | 1.6449999999998681 | 0 | 97 | 8 | ['trail_stop'] | ||
| 2957 | AMD | 2023-12-21 | 233 | 803 | 139.22 | 138.86 | 139.07 | 139.34 | 139.45 | 0.25499999999999545 | 0 | 245 | 12 | ['stop'] |
| 2958 | AMD | 2023-12-21 | 288 | 858 | 138.96 | 138.81 | 138.77 | 139.0 | 139.01 | 0.1699999999999875 | 0 | 291 | 3 | ['be_stop', 't1', 't2'] |
| 2959 | AMD | 2023-12-21 | 332 | 902 | 138.79 | 138.55 | 138.43 | 138.9 | 139.02 | 0.29999999999998295 | 2 | 333 | 1 | ['be_stop', 't1'] |
| 2960 | AMZN | 2023-12-21 | 333 | 903 | 153.12 | 153.0 | 152.93 | 153.18 | 153.2 | 0.15500000000000114 | 0 | 337 | 4 | ['stop'] |
| 2961 | MPWR | 2023-12-21 | 237 | 911 | 620.39 | 618.8 | 618.08 | 620.49 | 620.64 | 1.9499999999999318 | 2 | 239 | 2 | ['be_stop', 't1'] |
| 2962 | META | 2023-12-21 | 350 | 920 | 352.54 | 351.79 | 351.34 | 353.17 | 353.22 | 0.9750000000000227 | 0 | 385 | 35 | ['eod', 'stop', 't1', 't2'] |
| 2963 | GOOGL | 2023-12-22 | 21 | 591 | 141.68 | 140.95 | 140.98 | 141.79 | 0.7150000000000318 | 0 | 23 | 2 | ['be_stop', 't1'] | |
| 2964 | CAT | 2023-12-22 | 22 | 592 | 291.73 | 291.42 | 291.11 | 291.8 | 291.86 | 0.46500000000003183 | 0 | 38 | 16 | ['t1', 't2', 'trail_stop'] |
| 2965 | CAT | 2023-12-22 | 58 | 628 | 291.82 | 291.34 | 291.39 | 291.86 | 292.75 | 0.4549999999999841 | 0 | 60 | 2 | ['be_stop', 't1'] |
| 2966 | MPWR | 2023-12-22 | 46 | 628 | 623.75 | 622.4 | 623.64 | 624.12 | 624.63 | 0.7300000000000182 | 0 | 59 | 13 | ['stop'] |
| 2967 | GOOGL | 2023-12-22 | 59 | 629 | 141.49 | 141.3 | 141.22 | 141.56 | 141.64 | 0.2300000000000182 | 1 | 69 | 10 | ['be_stop', 'stop', 't1'] |
| 2968 | COST | 2023-12-22 | 312 | 890 | 670.51 | 669.76 | 669.67 | 0.7950000000000728 | 0 | 333 | 21 | ['trail_stop'] | ||
| 2969 | CAT | 2023-12-26 | 22 | 592 | 294.48 | 293.99 | 293.33 | 294.79 | 0.82000000000005 | 0 | 51 | 29 | ['t1', 'trail_stop'] | |
| 2970 | NUE | 2023-12-26 | 21 | 597 | 178.59 | 178.41 | 178.18 | 178.6 | 178.89 | 0.2949999999999875 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 2971 | NVDA | 2023-12-26 | 31 | 601 | 49.46 | 49.37 | 49.36 | 49.47 | 49.48 | 0.09500000000000597 | 0 | 34 | 3 | ['be_stop', 't1', 't2'] |
| 2972 | MPWR | 2023-12-26 | 22 | 602 | 635.0 | 629.33 | 628.68 | 5.9950000000000045 | 0 | 33 | 11 | ['trail_stop'] | ||
| 2973 | META | 2023-12-26 | 42 | 612 | 355.48 | 355.07 | 354.87 | 355.55 | 356.12 | 0.5099999999999909 | 0 | 66 | 24 | ['t1', 't2', 'trail_stop'] |
| 2974 | NVDA | 2023-12-26 | 64 | 634 | 49.42 | 49.36 | 49.35 | 49.44 | 49.44 | 0.06499999999999773 | 0 | 71 | 7 | ['be_stop', 't1', 't2'] |
| 2975 | AMD | 2023-12-26 | 67 | 637 | 142.08 | 141.85 | 142.0 | 142.27 | 142.45 | 0.15500000000000114 | 0 | 72 | 5 | ['stop'] |
| 2976 | GS | 2023-12-26 | 80 | 654 | 381.57 | 381.29 | 381.15 | 381.9 | 382.06 | 0.3499999999999659 | 0 | 100 | 20 | ['be_stop', 't1'] |
| 2977 | CAT | 2023-12-26 | 85 | 655 | 294.99 | 294.69 | 294.94 | 295.27 | 295.36 | 0.17500000000001137 | 0 | 91 | 6 | ['stop'] |
| 2978 | META | 2023-12-26 | 85 | 655 | 356.12 | 355.63 | 355.73 | 356.33 | 356.98 | 0.4399999999999977 | 0 | 97 | 12 | ['stop'] |
| 2979 | COST | 2023-12-26 | 88 | 658 | 674.1 | 673.63 | 673.48 | 674.37 | 675.38 | 0.5449999999999591 | 2 | 91 | 3 | ['be_stop', 'stop', 't1'] |
| 2980 | META | 2023-12-27 | 22 | 592 | 358.18 | 357.58 | 357.66 | 358.29 | 358.6 | 0.5600000000000023 | 0 | 26 | 4 | ['stop'] |
| 2981 | AMZN | 2023-12-27 | 29 | 599 | 154.46 | 153.98 | 153.91 | 154.64 | 154.64 | 0.5150000000000148 | 0 | 43 | 14 | ['stop'] |
| 2982 | JPM | 2023-12-27 | 41 | 611 | 168.54 | 168.41 | 168.41 | 168.65 | 168.72 | 0.12999999999999545 | 0 | 69 | 28 | ['t1', 't2', 'trail_stop'] |
| 2983 | CAT | 2023-12-27 | 54 | 624 | 298.14 | 297.43 | 297.99 | 298.6 | 298.62 | 0.42999999999995 | 0 | 67 | 13 | ['t1', 't2', 'trail_stop'] |
| 2984 | NUE | 2023-12-27 | 47 | 624 | 178.25 | 177.95 | 178.15 | 178.38 | 178.39 | 0.19999999999998863 | 0 | 55 | 8 | ['stop'] |
| 2985 | GS | 2023-12-27 | 83 | 658 | 383.94 | 383.58 | 383.81 | 384.22 | 384.22 | 0.24500000000000455 | 2 | 86 | 3 | ['be_stop', 'stop', 't1'] |
| 2986 | GS | 2023-12-27 | 198 | 775 | 384.48 | 384.12 | 384.39 | 384.5 | 384.66 | 0.22500000000002274 | 2 | 199 | 1 | ['be_stop', 't1'] |
| 2987 | NUE | 2023-12-27 | 213 | 819 | 178.06 | 177.89 | 178.0 | 178.14 | 178.34 | 0.1150000000000091 | 0 | 219 | 6 | ['stop'] |
| 2988 | CAT | 2023-12-27 | 244 | 820 | 298.06 | 297.75 | 297.87 | 298.07 | 298.09 | 0.25 | 0 | 249 | 5 | ['be_stop', 't1', 't2'] |
| 2989 | CAT | 2023-12-28 | 20 | 590 | 298.5 | 297.42 | 298.18 | 298.57 | 298.57 | 0.6999999999999886 | 0 | 24 | 4 | ['be_stop', 't1', 't2'] |
| 2990 | AMD | 2023-12-28 | 26 | 596 | 147.0 | 146.56 | 146.62 | 147.08 | 0.4099999999999966 | 2 | 27 | 1 | ['be_stop', 't1'] | |
| 2991 | NUE | 2023-12-28 | 30 | 603 | 176.79 | 176.16 | 176.09 | 176.98 | 0.664999999999992 | 0 | 138 | 108 | ['stop'] | |
| 2992 | NVDA | 2023-12-28 | 101 | 671 | 49.7 | 49.61 | 49.63 | 49.72 | 49.78 | 0.0799999999999983 | 2 | 110 | 9 | ['be_stop', 't1'] |
| 2993 | AMZN | 2023-12-28 | 131 | 701 | 153.48 | 153.29 | 153.24 | 153.67 | 153.73 | 0.2150000000000034 | 0 | 212 | 81 | ['stop', 't1', 't2', 'trail_stop'] |
| 2994 | NVDA | 2023-12-28 | 220 | 790 | 49.74 | 49.63 | 49.62 | 49.74 | 49.74 | 0.11500000000000199 | 2 | 221 | 1 | ['be_stop', 't1'] |
| 2995 | AMD | 2023-12-28 | 353 | 923 | 149.01 | 148.55 | 148.51 | 149.05 | 149.12 | 0.47999999999998977 | 2 | 354 | 1 | ['be_stop', 't1'] |
| 2996 | AMD | 2023-12-29 | 25 | 595 | 150.42 | 149.85 | 149.84 | 150.61 | 151.05 | 0.5749999999999886 | 0 | 39 | 14 | ['be_stop', 't1'] |
| 2997 | CAT | 2023-12-29 | 30 | 600 | 297.29 | 296.68 | 296.35 | 297.49 | 0.7750000000000341 | 2 | 31 | 1 | ['be_stop', 't1'] | |
| 2998 | ADBE | 2023-12-29 | 57 | 627 | 599.38 | 598.53 | 597.98 | 600.07 | 600.11 | 1.125 | 0 | 72 | 15 | ['stop'] |
| 2999 | AMD | 2023-12-29 | 60 | 630 | 150.83 | 150.14 | 150.2 | 0.660000000000025 | 0 | 64 | 4 | ['be_stop'] | ||
| 3000 | CAT | 2024-01-02 | 21 | 591 | 295.4 | 294.0 | 293.88 | 295.61 | 295.73 | 1.4599999999999795 | 0 | 23 | 2 | ['be_stop', 't1', 't2'] |
| 3001 | JPM | 2024-01-02 | 21 | 591 | 170.2 | 169.56 | 169.51 | 0.664999999999992 | 0 | 32 | 11 | ['be_stop'] | ||
| 3002 | GS | 2024-01-02 | 33 | 603 | 384.07 | 382.95 | 382.73 | 1.2299999999999613 | 0 | 38 | 5 | ['trail_stop'] | ||
| 3003 | NVDA | 2024-01-02 | 171 | 741 | 48.12 | 48.02 | 47.97 | 48.18 | 48.18 | 0.1249999999999929 | 0 | 193 | 22 | ['t1', 't2', 'trail_stop'] |
| 3004 | META | 2024-01-02 | 190 | 760 | 345.41 | 344.75 | 345.02 | 345.52 | 345.55 | 0.5250000000000341 | 2 | 191 | 1 | ['be_stop', 't1'] |
| 3005 | GOOGL | 2024-01-02 | 228 | 798 | 137.73 | 137.53 | 137.51 | 138.02 | 0.21000000000000796 | 0 | 254 | 26 | ['t1', 'trail_stop'] | |
| 3006 | NVDA | 2024-01-02 | 231 | 801 | 48.09 | 47.98 | 47.94 | 48.13 | 48.24 | 0.13000000000000966 | 0 | 274 | 43 | ['t1', 't2', 'trail_stop'] |
| 3007 | NVDA | 2024-01-02 | 281 | 851 | 48.09 | 47.98 | 48.02 | 48.17 | 48.17 | 0.09000000000000341 | 0 | 302 | 21 | ['t1', 't2', 'trail_stop'] |
| 3008 | GOOGL | 2024-01-02 | 300 | 870 | 137.72 | 137.59 | 137.4 | 137.76 | 137.76 | 0.22499999999999432 | 2 | 301 | 1 | ['be_stop', 't1'] |
| 3009 | NVDA | 2024-01-02 | 326 | 896 | 48.11 | 48.04 | 48.08 | 48.16 | 48.16 | 0.04999999999999716 | 0 | 329 | 3 | ['stop'] |
| 3010 | GS | 2024-01-02 | 328 | 902 | 386.45 | 386.18 | 386.05 | 386.67 | 387.13 | 0.33499999999997954 | 0 | 331 | 3 | ['stop'] |
| 3011 | MSFT | 2024-01-03 | 34 | 604 | 373.25 | 371.86 | 371.36 | 1.6399999999999864 | 0 | 39 | 5 | ['be_stop'] | ||
| 3012 | MSFT | 2024-01-03 | 110 | 680 | 371.87 | 371.22 | 371.2 | 372.79 | 372.83 | 0.6599999999999682 | 0 | 127 | 17 | ['stop'] |
| 3013 | JPM | 2024-01-03 | 175 | 745 | 171.17 | 171.09 | 171.05 | 171.27 | 171.42 | 0.09999999999999432 | 0 | 218 | 43 | ['t1', 't2', 'trail_stop'] |
| 3014 | CAT | 2024-01-03 | 280 | 850 | 286.37 | 285.48 | 286.09 | 286.75 | 286.75 | 0.5850000000000364 | 0 | 287 | 7 | ['stop'] |
| 3015 | JPM | 2024-01-04 | 20 | 590 | 172.46 | 172.08 | 171.86 | 0.4899999999999807 | 0 | 24 | 4 | ['be_stop'] | ||
| 3016 | AMD | 2024-01-04 | 22 | 592 | 136.06 | 135.49 | 135.77 | 136.41 | 136.55 | 0.4300000000000068 | 0 | 29 | 7 | ['stop'] |
| 3017 | GS | 2024-01-04 | 26 | 596 | 384.52 | 383.51 | 383.66 | 384.66 | 384.68 | 0.9349999999999454 | 0 | 45 | 19 | ['t1', 't2', 'trail_stop'] |
| 3018 | HON | 2024-01-04 | 28 | 598 | 193.37 | 192.97 | 192.97 | 193.62 | 193.63 | 0.4000000000000057 | 0 | 37 | 9 | ['be_stop', 't1', 't2'] |
| 3019 | HON | 2024-01-04 | 63 | 633 | 193.51 | 193.33 | 193.4 | 193.66 | 193.67 | 0.1449999999999818 | 0 | 68 | 5 | ['be_stop', 't1'] |
| 3020 | AMD | 2024-01-04 | 89 | 659 | 136.29 | 136.09 | 135.99 | 136.58 | 136.65 | 0.24999999999997158 | 0 | 120 | 31 | ['t1', 't2', 'trail_stop'] |
| 3021 | HON | 2024-01-04 | 163 | 733 | 193.78 | 193.56 | 193.59 | 193.88 | 193.88 | 0.2050000000000125 | 2 | 170 | 7 | ['be_stop', 't1'] |
| 3022 | AMD | 2024-01-04 | 175 | 745 | 136.57 | 136.32 | 135.89 | 0.4650000000000034 | 0 | 193 | 18 | ['be_stop'] | ||
| 3023 | AMD | 2024-01-04 | 310 | 880 | 136.7 | 136.5 | 136.45 | 136.71 | 136.72 | 0.22499999999999432 | 2 | 311 | 1 | ['be_stop', 't1'] |
| 3024 | GS | 2024-01-05 | 20 | 590 | 384.57 | 384.1 | 382.94 | 1.0500000000000114 | 0 | 29 | 9 | ['trail_stop'] | ||
| 3025 | JPM | 2024-01-05 | 20 | 590 | 172.45 | 172.23 | 172.16 | 172.46 | 0.25499999999999545 | 0 | 22 | 2 | ['be_stop', 't1'] | |
| 3026 | JPM | 2024-01-05 | 53 | 623 | 172.75 | 172.55 | 172.45 | 173.08 | 173.11 | 0.25 | 0 | 60 | 7 | ['stop'] |
| 3027 | LLY | 2024-01-09 | 40 | 610 | 631.27 | 629.26 | 629.14 | 2.0699999999999363 | 0 | 58 | 18 | ['trail_stop'] | ||
| 3028 | NVDA | 2024-01-09 | 65 | 635 | 52.26 | 52.13 | 52.07 | 52.4 | 52.46 | 0.1599999999999966 | 0 | 75 | 10 | ['be_stop', 't1', 't2'] |
| 3029 | JPM | 2024-01-10 | 27 | 597 | 170.07 | 169.73 | 169.65 | 0.37999999999999545 | 0 | 31 | 4 | ['be_stop'] | ||
| 3030 | MSFT | 2024-01-10 | 27 | 597 | 379.29 | 378.74 | 378.23 | 379.75 | 380.45 | 0.8050000000000068 | 0 | 35 | 8 | ['be_stop', 't1'] |
| 3031 | LLY | 2024-01-10 | 34 | 604 | 630.33 | 627.43 | 627.09 | 630.56 | 3.07000000000005 | 0 | 47 | 13 | ['t1', 'trail_stop'] | |
| 3032 | COST | 2024-01-10 | 55 | 625 | 671.8 | 670.87 | 670.64 | 671.86 | 1.044999999999959 | 0 | 66 | 11 | ['t1', 'trail_stop'] | |
| 3033 | NVDA | 2024-01-10 | 163 | 733 | 54.16 | 53.96 | 53.98 | 54.16 | 54.16 | 0.18999999999999773 | 0 | 166 | 3 | ['be_stop', 't1', 't2'] |
| 3034 | NVDA | 2024-01-10 | 234 | 804 | 54.24 | 54.12 | 54.16 | 54.28 | 54.28 | 0.10000000000000142 | 2 | 241 | 7 | ['be_stop', 't1'] |
| 3035 | NVDA | 2024-01-10 | 304 | 874 | 54.26 | 54.15 | 54.23 | 54.26 | 54.26 | 0.07000000000000028 | 0 | 308 | 4 | ['stop'] |
| 3036 | NVDA | 2024-01-10 | 348 | 918 | 54.26 | 54.16 | 54.24 | 54.3 | 54.3 | 0.05999999999999517 | 0 | 351 | 3 | ['be_stop', 't1', 't2'] |
| 3037 | LLY | 2024-01-11 | 83 | 653 | 635.57 | 633.08 | 631.84 | 637.56 | 637.88 | 3.1100000000000136 | 0 | 103 | 20 | ['stop'] |
| 3038 | CRM | 2024-01-11 | 123 | 693 | 268.12 | 267.67 | 267.94 | 268.17 | 268.21 | 0.3149999999999977 | 2 | 124 | 1 | ['be_stop', 't1'] |
| 3039 | NVDA | 2024-01-11 | 201 | 771 | 54.64 | 54.35 | 54.13 | 0.3999999999999986 | 0 | 210 | 9 | ['be_stop'] | ||
| 3040 | AMZN | 2024-01-11 | 309 | 879 | 155.07 | 154.93 | 154.86 | 155.26 | 155.28 | 0.17499999999998295 | 0 | 315 | 6 | ['be_stop', 't1', 't2'] |
| 3041 | AMZN | 2024-01-11 | 350 | 920 | 155.19 | 154.93 | 154.8 | 155.48 | 155.54 | 0.32499999999998863 | 0 | 373 | 23 | ['stop'] |
| 3042 | NVDA | 2024-01-12 | 20 | 590 | 54.91 | 54.68 | 54.7 | 0.21999999999999886 | 0 | 29 | 9 | ['be_stop'] | ||
| 3043 | META | 2024-01-12 | 38 | 608 | 374.23 | 372.61 | 372.58 | 374.25 | 375.59 | 1.634999999999991 | 2 | 55 | 17 | ['be_stop', 't1'] |
| 3044 | MSFT | 2024-01-12 | 40 | 610 | 386.31 | 384.87 | 384.7 | 1.525000000000034 | 0 | 48 | 8 | ['be_stop'] | ||
| 3045 | AMZN | 2024-01-12 | 41 | 611 | 155.4 | 154.76 | 154.44 | 155.76 | 155.95 | 0.8000000000000114 | 0 | 80 | 39 | ['stop'] |
| 3046 | GOOGL | 2024-01-12 | 60 | 630 | 142.58 | 142.31 | 142.02 | 0.41499999999999204 | 0 | 69 | 9 | ['be_stop'] | ||
| 3047 | NVDA | 2024-01-12 | 60 | 630 | 54.8 | 54.55 | 54.51 | 54.9 | 0.269999999999996 | 0 | 73 | 13 | ['stop'] | |
| 3048 | META | 2024-01-12 | 76 | 646 | 375.06 | 373.71 | 374.58 | 375.29 | 375.4 | 0.9150000000000205 | 1 | 92 | 16 | ['be_stop', 'stop', 't1'] |
| 3049 | COST | 2024-01-12 | 131 | 701 | 679.36 | 678.67 | 678.32 | 680.22 | 680.22 | 0.8650000000000091 | 0 | 216 | 85 | ['t1', 't2', 'trail_stop'] |
| 3050 | MSFT | 2024-01-12 | 136 | 706 | 386.95 | 386.53 | 386.38 | 387.05 | 387.92 | 0.49500000000000455 | 0 | 146 | 10 | ['stop'] |
| 3051 | GOOGL | 2024-01-12 | 137 | 707 | 142.76 | 142.59 | 142.52 | 143.03 | 0.20499999999998408 | 0 | 147 | 10 | ['stop'] | |
| 3052 | META | 2024-01-12 | 163 | 733 | 374.66 | 373.81 | 373.79 | 374.83 | 375.18 | 0.8600000000000136 | 0 | 175 | 12 | ['stop'] |
| 3053 | GOOGL | 2024-01-12 | 310 | 880 | 142.96 | 142.68 | 142.83 | 142.99 | 143.03 | 0.2050000000000125 | 0 | 331 | 21 | ['stop'] |
| 3054 | NVDA | 2024-01-12 | 319 | 889 | 54.72 | 54.65 | 54.63 | 54.77 | 0.0799999999999983 | 0 | 331 | 12 | ['stop'] | |
| 3055 | AMD | 2024-01-16 | 20 | 590 | 153.38 | 151.37 | 151.71 | 1.839999999999975 | 0 | 51 | 31 | ['trail_stop'] | ||
| 3056 | GOOGL | 2024-01-16 | 21 | 591 | 143.31 | 142.74 | 142.71 | 144.35 | 0.5849999999999795 | 0 | 90 | 69 | ['stop'] | |
| 3057 | MPWR | 2024-01-16 | 20 | 599 | 578.12 | 575.82 | 574.36 | 3.0299999999999727 | 0 | 45 | 25 | ['trail_stop'] | ||
| 3058 | NVDA | 2024-01-16 | 38 | 608 | 55.78 | 55.54 | 55.52 | 55.78 | 55.78 | 0.25 | 0 | 51 | 13 | ['t1', 't2', 'trail_stop'] |
| 3059 | LLY | 2024-01-16 | 41 | 611 | 643.56 | 642.31 | 641.9 | 1.4549999999999272 | 0 | 66 | 25 | ['trail_stop'] | ||
| 3060 | CRM | 2024-01-16 | 46 | 616 | 270.3 | 269.0 | 268.86 | 1.3700000000000045 | 0 | 60 | 14 | ['trail_stop'] | ||
| 3061 | AVGO | 2024-01-16 | 47 | 617 | 111.0 | 110.36 | 110.35 | 0.6450000000000102 | 0 | 57 | 10 | ['trail_stop'] | ||
| 3062 | LLY | 2024-01-16 | 94 | 664 | 646.31 | 644.26 | 645.33 | 647.0 | 1.5149999999998727 | 0 | 101 | 7 | ['stop'] | |
| 3063 | AVGO | 2024-01-16 | 106 | 676 | 111.91 | 111.38 | 111.68 | 112.03 | 112.03 | 0.37999999999999545 | 0 | 108 | 2 | ['be_stop', 't1', 't2'] |
| 3064 | CAT | 2024-01-16 | 109 | 679 | 288.87 | 288.19 | 287.8 | 0.875 | 0 | 128 | 19 | ['trail_stop'] | ||
| 3065 | MSFT | 2024-01-16 | 112 | 682 | 392.01 | 390.37 | 390.38 | 392.1 | 393.04 | 1.634999999999991 | 0 | 114 | 2 | ['be_stop', 't1'] |
| 3066 | NVDA | 2024-01-16 | 201 | 771 | 56.15 | 56.07 | 56.03 | 56.25 | 56.26 | 0.10000000000000142 | 0 | 248 | 47 | ['stop', 't1', 't2', 'trail_stop'] |
| 3067 | AMD | 2024-01-16 | 224 | 794 | 156.97 | 156.71 | 156.55 | 157.23 | 0.3400000000000034 | 0 | 232 | 8 | ['be_stop', 't1'] | |
| 3068 | AMD | 2024-01-16 | 270 | 840 | 156.73 | 156.33 | 156.43 | 156.88 | 157.15 | 0.3499999999999943 | 2 | 273 | 3 | ['be_stop', 't1'] |
| 3069 | NVDA | 2024-01-16 | 270 | 840 | 56.22 | 56.1 | 56.04 | 56.35 | 56.35 | 0.14999999999999858 | 0 | 289 | 19 | ['stop'] |
| 3070 | NVDA | 2024-01-16 | 349 | 919 | 56.2 | 56.1 | 56.13 | 56.23 | 56.25 | 0.08500000000000085 | 0 | 351 | 2 | ['be_stop', 't1'] |
| 3071 | AMD | 2024-01-17 | 71 | 641 | 156.56 | 155.35 | 156.16 | 156.7 | 156.83 | 0.8050000000000068 | 2 | 72 | 1 | ['be_stop', 't1'] |
| 3072 | LLY | 2024-01-17 | 89 | 659 | 632.47 | 631.83 | 632.26 | 632.75 | 634.4 | 0.4249999999999545 | 0 | 91 | 2 | ['stop'] |
| 3073 | MPWR | 2024-01-17 | 68 | 667 | 582.46 | 580.53 | 581.0 | 582.87 | 582.89 | 1.69500000000005 | 0 | 79 | 11 | ['be_stop', 'stop', 't1', 't2'] |
| 3074 | AVGO | 2024-01-17 | 160 | 731 | 109.94 | 109.68 | 109.87 | 110.0 | 110.0 | 0.16499999999999204 | 0 | 165 | 5 | ['t1', 't2', 'trail_stop'] |
| 3075 | COST | 2024-01-17 | 185 | 756 | 682.31 | 682.1 | 681.87 | 683.62 | 683.78 | 0.3249999999999318 | 0 | 194 | 9 | ['stop'] |
| 3076 | NVDA | 2024-01-17 | 196 | 766 | 55.62 | 55.49 | 55.53 | 55.62 | 55.62 | 0.10999999999999233 | 2 | 198 | 2 | ['be_stop', 't1'] |
| 3077 | AVGO | 2024-01-17 | 194 | 768 | 109.86 | 109.75 | 109.68 | 109.9 | 0.14499999999999602 | 0 | 211 | 17 | ['t1', 'trail_stop'] | |
| 3078 | GOOGL | 2024-01-17 | 230 | 800 | 140.48 | 140.33 | 140.26 | 140.67 | 140.68 | 0.18499999999997385 | 0 | 248 | 18 | ['stop'] |
| 3079 | AMD | 2024-01-17 | 234 | 804 | 157.29 | 157.08 | 156.98 | 157.43 | 157.55 | 0.2599999999999909 | 2 | 235 | 1 | ['be_stop', 't1'] |
| 3080 | NVDA | 2024-01-17 | 234 | 804 | 55.62 | 55.52 | 55.47 | 55.67 | 55.69 | 0.1249999999999929 | 2 | 241 | 7 | ['be_stop', 't1'] |
| 3081 | AVGO | 2024-01-17 | 229 | 805 | 109.87 | 109.69 | 109.79 | 109.95 | 109.95 | 0.12999999999999545 | 0 | 236 | 7 | ['stop'] |
| 3082 | AMD | 2024-01-17 | 268 | 838 | 157.16 | 156.77 | 156.63 | 157.29 | 0.46000000000000796 | 2 | 271 | 3 | ['be_stop', 't1'] | |
| 3083 | AVGO | 2024-01-17 | 333 | 909 | 109.86 | 109.67 | 109.58 | 110.02 | 110.02 | 0.23499999999999943 | 0 | 336 | 3 | ['stop'] |
| 3084 | MPWR | 2024-01-17 | 210 | 916 | 581.14 | 580.56 | 580.27 | 582.3 | 582.5 | 0.7250000000000227 | 0 | 242 | 32 | ['eod', 'stop', 't1', 't2'] |
| 3085 | META | 2024-01-18 | 29 | 599 | 373.19 | 371.68 | 371.48 | 373.68 | 373.8 | 1.6099999999999568 | 2 | 40 | 11 | ['be_stop', 't1'] |
| 3086 | MSFT | 2024-01-18 | 29 | 599 | 392.23 | 391.4 | 391.61 | 392.23 | 392.23 | 0.7250000000000227 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 3087 | MPWR | 2024-01-18 | 33 | 609 | 600.88 | 598.08 | 598.71 | 601.34 | 2.4850000000000136 | 0 | 47 | 14 | ['t1', 'trail_stop'] | |
| 3088 | NVDA | 2024-01-18 | 48 | 618 | 57.3 | 57.08 | 57.0 | 57.41 | 57.41 | 0.259999999999998 | 0 | 86 | 38 | ['stop', 't1', 't2', 'trail_stop'] |
| 3089 | AMZN | 2024-01-18 | 60 | 630 | 152.79 | 152.56 | 152.52 | 0.24999999999997158 | 0 | 72 | 12 | ['trail_stop'] | ||
| 3090 | CRM | 2024-01-18 | 97 | 667 | 274.32 | 273.86 | 273.88 | 274.49 | 274.87 | 0.44999999999998863 | 2 | 100 | 3 | ['be_stop', 't1'] |
| 3091 | NVDA | 2024-01-18 | 99 | 669 | 57.3 | 57.23 | 57.2 | 57.34 | 57.4 | 0.08499999999999375 | 0 | 106 | 7 | ['t1', 't2', 'trail_stop'] |
| 3092 | NVDA | 2024-01-18 | 140 | 710 | 57.39 | 57.23 | 57.25 | 57.49 | 57.49 | 0.15000000000000568 | 0 | 151 | 11 | ['t1', 't2', 'trail_stop'] |
| 3093 | LLY | 2024-01-18 | 155 | 725 | 617.59 | 616.77 | 616.36 | 618.74 | 619.4 | 1.0249999999999773 | 0 | 173 | 18 | ['t1', 't2', 'trail_stop'] |
| 3094 | AMZN | 2024-01-18 | 157 | 727 | 153.13 | 152.83 | 153.01 | 153.58 | 153.59 | 0.20999999999997954 | 0 | 182 | 25 | ['stop'] |
| 3095 | META | 2024-01-18 | 166 | 736 | 375.06 | 374.42 | 374.76 | 375.13 | 375.73 | 0.46999999999997044 | 0 | 169 | 3 | ['be_stop', 't1'] |
| 3096 | AVGO | 2024-01-18 | 167 | 737 | 113.95 | 113.61 | 113.63 | 114.36 | 114.36 | 0.3299999999999983 | 0 | 203 | 36 | ['stop'] |
| 3097 | MPWR | 2024-01-18 | 127 | 746 | 604.68 | 602.95 | 601.54 | 606.95 | 607.0 | 2.4349999999999454 | 0 | 151 | 24 | ['stop'] |
| 3098 | GOOGL | 2024-01-18 | 178 | 748 | 143.26 | 143.11 | 143.11 | 143.29 | 143.29 | 0.14999999999997726 | 0 | 181 | 3 | ['stop'] |
| 3099 | META | 2024-01-19 | 24 | 594 | 381.0 | 380.03 | 377.95 | 382.13 | 382.13 | 2.009999999999991 | 0 | 213 | 189 | ['stop', 't1', 't2', 'trail_stop'] |
| 3100 | AVGO | 2024-01-19 | 26 | 596 | 117.43 | 116.78 | 117.05 | 0.5150000000000148 | 0 | 37 | 11 | ['be_stop'] | ||
| 3101 | CRM | 2024-01-19 | 47 | 617 | 276.69 | 276.0 | 275.51 | 276.92 | 276.99 | 0.9350000000000023 | 0 | 76 | 29 | ['t1', 't2', 'trail_stop'] |
| 3102 | LLY | 2024-01-19 | 49 | 620 | 623.38 | 622.21 | 620.01 | 626.08 | 626.24 | 2.269999999999982 | 0 | 101 | 52 | ['t1', 't2', 'trail_stop'] |
| 3103 | MPWR | 2024-01-19 | 42 | 625 | 618.75 | 618.1 | 618.18 | 619.35 | 619.46 | 0.6100000000000136 | 0 | 47 | 5 | ['t1', 't2', 'trail_stop'] |
| 3104 | GOOGL | 2024-01-19 | 57 | 627 | 145.13 | 144.89 | 145.01 | 145.21 | 145.25 | 0.18000000000000682 | 1 | 65 | 8 | ['be_stop', 'stop', 't1'] |
| 3105 | AVGO | 2024-01-19 | 63 | 633 | 117.26 | 117.13 | 117.06 | 117.51 | 117.51 | 0.16500000000000625 | 0 | 79 | 16 | ['t1', 't2', 'trail_stop'] |
| 3106 | MSFT | 2024-01-19 | 136 | 706 | 395.37 | 394.79 | 395.08 | 395.9 | 396.15 | 0.4350000000000023 | 0 | 161 | 25 | ['stop'] |
| 3107 | LLY | 2024-01-19 | 145 | 717 | 625.35 | 624.62 | 625.01 | 627.79 | 627.98 | 0.5349999999999682 | 0 | 173 | 28 | ['stop'] |
| 3108 | GOOGL | 2024-01-19 | 170 | 740 | 145.53 | 145.32 | 145.28 | 145.78 | 145.83 | 0.22999999999998977 | 0 | 184 | 14 | ['t1', 't2', 'trail_stop'] |
| 3109 | LLY | 2024-01-19 | 192 | 764 | 625.34 | 624.74 | 624.43 | 625.57 | 625.57 | 0.7549999999999955 | 1 | 201 | 9 | ['be_stop', 'stop', 't1'] |
| 3110 | GOOGL | 2024-01-19 | 218 | 788 | 145.63 | 145.47 | 145.39 | 145.71 | 145.78 | 0.19999999999998863 | 2 | 219 | 1 | ['be_stop', 't1'] |
| 3111 | GOOGL | 2024-01-19 | 314 | 884 | 145.75 | 145.6 | 145.55 | 145.88 | 146.07 | 0.17500000000001137 | 0 | 322 | 8 | ['be_stop', 't1'] |
| 3112 | GOOGL | 2024-01-22 | 20 | 590 | 147.99 | 147.42 | 147.59 | 148.24 | 148.39 | 0.48500000000001364 | 0 | 28 | 8 | ['be_stop', 't1'] |
| 3113 | NVDA | 2024-01-22 | 23 | 593 | 60.14 | 59.96 | 59.88 | 60.33 | 60.33 | 0.21999999999999886 | 0 | 24 | 1 | ['stop'] |
| 3114 | CRM | 2024-01-22 | 40 | 610 | 284.33 | 283.26 | 283.44 | 0.9799999999999613 | 0 | 48 | 8 | ['be_stop'] | ||
| 3115 | COST | 2024-01-22 | 54 | 624 | 696.66 | 696.1 | 696.56 | 697.4 | 697.64 | 0.3300000000000409 | 0 | 59 | 5 | ['stop'] |
| 3116 | AVGO | 2024-01-22 | 56 | 626 | 122.04 | 121.75 | 121.68 | 122.05 | 122.09 | 0.32500000000000284 | 0 | 57 | 1 | ['stop'] |
| 3117 | NVDA | 2024-01-22 | 164 | 734 | 59.79 | 59.6 | 59.55 | 59.87 | 59.9 | 0.2149999999999963 | 0 | 190 | 26 | ['t1', 't2', 'trail_stop'] |
| 3118 | AVGO | 2024-01-22 | 171 | 741 | 122.28 | 122.13 | 122.04 | 122.36 | 122.36 | 0.19499999999999318 | 0 | 184 | 13 | ['t1', 't2', 'trail_stop'] |
| 3119 | NVDA | 2024-01-22 | 215 | 785 | 59.8 | 59.68 | 59.76 | 59.91 | 59.92 | 0.0799999999999983 | 0 | 230 | 15 | ['stop', 't1', 't2', 'trail_stop'] |
| 3120 | AVGO | 2024-01-22 | 233 | 803 | 122.09 | 121.76 | 121.59 | 122.31 | 122.4 | 0.41499999999999204 | 0 | 274 | 41 | ['t1', 't2', 'trail_stop'] |
| 3121 | AMD | 2024-01-22 | 274 | 844 | 168.46 | 167.76 | 168.09 | 168.68 | 168.82 | 0.5349999999999966 | 0 | 281 | 7 | ['stop'] |
| 3122 | AVGO | 2024-01-22 | 290 | 864 | 122.21 | 122.02 | 121.92 | 122.51 | 122.51 | 0.23999999999999488 | 0 | 326 | 36 | ['t1', 't2', 'trail_stop'] |
| 3123 | AMD | 2024-01-22 | 307 | 877 | 168.42 | 167.93 | 167.88 | 168.5 | 0.5149999999999864 | 0 | 324 | 17 | ['t1', 'trail_stop'] | |
| 3124 | AMD | 2024-01-23 | 20 | 590 | 167.74 | 165.97 | 166.39 | 1.5600000000000023 | 0 | 31 | 11 | ['trail_stop'] | ||
| 3125 | GOOGL | 2024-01-23 | 20 | 590 | 146.44 | 146.17 | 146.36 | 146.46 | 146.71 | 0.17500000000001137 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 3126 | META | 2024-01-23 | 20 | 590 | 385.83 | 384.17 | 382.64 | 2.4250000000000114 | 0 | 32 | 12 | ['trail_stop'] | ||
| 3127 | NVDA | 2024-01-23 | 20 | 590 | 59.31 | 58.97 | 59.09 | 59.33 | 0.28000000000000114 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 3128 | AVGO | 2024-01-23 | 21 | 591 | 122.0 | 121.34 | 121.08 | 0.789999999999992 | 0 | 28 | 7 | ['be_stop'] | ||
| 3129 | CRM | 2024-01-23 | 31 | 601 | 280.17 | 279.62 | 278.87 | 280.66 | 0.9250000000000114 | 0 | 46 | 15 | ['t1', 'trail_stop'] | |
| 3130 | NUE | 2024-01-23 | 45 | 617 | 173.85 | 173.5 | 173.79 | 173.97 | 174.03 | 0.2050000000000125 | 0 | 51 | 6 | ['stop'] |
| 3131 | AMZN | 2024-01-23 | 56 | 626 | 154.85 | 154.52 | 154.36 | 155.03 | 155.1 | 0.4099999999999966 | 2 | 57 | 1 | ['be_stop', 't1'] |
| 3132 | META | 2024-01-23 | 57 | 627 | 386.27 | 385.46 | 386.21 | 386.29 | 386.67 | 0.4350000000000023 | 0 | 80 | 23 | ['t1', 't2', 'trail_stop'] |
| 3133 | NVDA | 2024-01-23 | 57 | 627 | 59.36 | 59.2 | 59.31 | 59.36 | 59.36 | 0.10499999999999687 | 2 | 58 | 1 | ['be_stop', 't1'] |
| 3134 | MPWR | 2024-01-23 | 37 | 628 | 642.0 | 638.66 | 639.43 | 642.6 | 642.64 | 2.955000000000041 | 0 | 40 | 3 | ['be_stop', 't1', 't2'] |
| 3135 | AVGO | 2024-01-23 | 59 | 629 | 121.75 | 121.23 | 121.18 | 121.9 | 121.93 | 0.5449999999999875 | 0 | 76 | 17 | ['be_stop', 't1', 't2'] |
| 3136 | AMD | 2024-01-23 | 60 | 630 | 167.38 | 166.25 | 166.0 | 167.93 | 168.08 | 1.2549999999999955 | 0 | 86 | 26 | ['t1', 't2', 'trail_stop'] |
| 3137 | AMD | 2024-01-23 | 93 | 663 | 168.07 | 167.25 | 167.49 | 168.16 | 168.18 | 0.6999999999999886 | 0 | 100 | 7 | ['t1', 't2', 'trail_stop'] |
| 3138 | AMZN | 2024-01-23 | 112 | 682 | 154.94 | 154.81 | 154.89 | 155.03 | 155.03 | 0.09000000000000341 | 0 | 116 | 4 | ['stop'] |
| 3139 | MPWR | 2024-01-23 | 79 | 686 | 640.37 | 639.91 | 640.12 | 640.8 | 641.75 | 0.3550000000000182 | 0 | 80 | 1 | ['stop'] |
| 3140 | AVGO | 2024-01-23 | 135 | 706 | 121.73 | 121.65 | 121.58 | 121.73 | 121.73 | 0.11499999999999488 | 2 | 136 | 1 | ['be_stop', 't1'] |
| 3141 | AMD | 2024-01-23 | 139 | 709 | 167.83 | 167.43 | 167.37 | 168.04 | 168.07 | 0.4300000000000068 | 0 | 154 | 15 | ['t1', 't2', 'trail_stop'] |
| 3142 | MPWR | 2024-01-23 | 115 | 772 | 641.24 | 639.7 | 639.82 | 641.33 | 641.47 | 1.4800000000000182 | 0 | 134 | 19 | ['stop'] |
| 3143 | AMD | 2024-01-23 | 269 | 839 | 168.11 | 167.79 | 167.63 | 168.26 | 168.26 | 0.4000000000000341 | 0 | 272 | 3 | ['be_stop', 't1', 't2'] |
| 3144 | AMD | 2024-01-23 | 309 | 879 | 167.99 | 167.64 | 167.43 | 168.11 | 168.24 | 0.4550000000000125 | 2 | 311 | 2 | ['be_stop', 't1'] |
| 3145 | AMD | 2024-01-24 | 20 | 590 | 174.24 | 170.92 | 170.54 | 174.24 | 174.24 | 3.5100000000000193 | 0 | 29 | 9 | ['t1', 't2', 'trail_stop'] |
| 3146 | GOOGL | 2024-01-24 | 20 | 590 | 148.82 | 148.3 | 148.24 | 0.549999999999983 | 0 | 30 | 10 | ['be_stop'] | ||
| 3147 | META | 2024-01-24 | 34 | 604 | 391.64 | 390.53 | 391.22 | 391.7 | 392.13 | 0.7649999999999864 | 0 | 36 | 2 | ['be_stop', 't1', 't2'] |
| 3148 | GS | 2024-01-24 | 45 | 615 | 383.18 | 381.91 | 382.05 | 383.28 | 1.1999999999999886 | 0 | 78 | 33 | ['stop', 't1', 'trail_stop'] | |
| 3149 | HON | 2024-01-24 | 92 | 662 | 191.35 | 191.17 | 191.08 | 191.58 | 191.58 | 0.22499999999999432 | 0 | 96 | 4 | ['stop'] |
| 3150 | MSFT | 2024-01-24 | 100 | 670 | 402.91 | 402.53 | 402.34 | 403.42 | 403.79 | 0.4750000000000796 | 0 | 119 | 19 | ['stop', 't1', 't2', 'trail_stop'] |
| 3151 | META | 2024-01-24 | 107 | 677 | 392.23 | 391.67 | 391.6 | 392.77 | 392.77 | 0.5950000000000273 | 0 | 116 | 9 | ['be_stop', 't1', 't2'] |
| 3152 | AMZN | 2024-01-24 | 234 | 804 | 157.81 | 157.35 | 157.32 | 157.93 | 158.23 | 0.47500000000002274 | 0 | 240 | 6 | ['be_stop', 't1'] |
| 3153 | CRM | 2024-01-24 | 254 | 824 | 279.29 | 278.86 | 279.18 | 279.43 | 279.53 | 0.27000000000003865 | 0 | 255 | 1 | ['stop'] |
| 3154 | NUE | 2024-01-24 | 245 | 834 | 172.83 | 172.63 | 172.53 | 173.24 | 173.34 | 0.2500000000000284 | 0 | 304 | 59 | ['t1', 't2', 'trail_stop'] |
| 3155 | MPWR | 2024-01-24 | 165 | 836 | 636.0 | 634.87 | 635.62 | 636.83 | 637.11 | 0.7549999999999955 | 0 | 172 | 7 | ['stop'] |
| 3156 | META | 2024-01-24 | 275 | 845 | 393.19 | 392.94 | 392.81 | 393.5 | 393.72 | 0.3149999999999977 | 0 | 279 | 4 | ['stop'] |
| 3157 | JPM | 2024-01-24 | 296 | 866 | 170.5 | 170.35 | 170.35 | 170.71 | 170.9 | 0.15000000000000568 | 0 | 298 | 2 | ['stop'] |
| 3158 | NVDA | 2024-01-24 | 301 | 871 | 61.89 | 61.63 | 61.64 | 61.94 | 62.16 | 0.25499999999999545 | 0 | 325 | 24 | ['t1', 't2', 'trail_stop'] |
| 3159 | AMD | 2024-01-24 | 304 | 874 | 177.67 | 176.89 | 176.32 | 178.91 | 178.96 | 1.0649999999999977 | 0 | 340 | 36 | ['t1', 't2', 'trail_stop'] |
| 3160 | NVDA | 2024-01-24 | 335 | 905 | 62.0 | 61.77 | 61.88 | 62.18 | 62.23 | 0.17499999999999716 | 0 | 340 | 5 | ['stop'] |
| 3161 | AMD | 2024-01-24 | 354 | 924 | 177.88 | 177.14 | 177.19 | 178.73 | 178.97 | 0.7150000000000034 | 0 | 385 | 31 | ['eod'] |
| 3162 | NUE | 2024-01-24 | 330 | 925 | 173.08 | 172.66 | 172.58 | 173.31 | 173.33 | 0.46000000000000796 | 0 | 351 | 21 | ['t1', 't2', 'trail_stop'] |
| 3163 | CAT | 2024-01-25 | 20 | 590 | 295.71 | 294.69 | 294.34 | 296.02 | 296.02 | 1.1949999999999932 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 3164 | GOOGL | 2024-01-25 | 20 | 590 | 150.41 | 149.96 | 149.83 | 150.6 | 150.68 | 0.5149999999999864 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 3165 | GS | 2024-01-25 | 23 | 593 | 384.28 | 383.03 | 383.28 | 384.43 | 1.125 | 2 | 24 | 1 | ['be_stop', 't1'] | |
| 3166 | AMZN | 2024-01-25 | 39 | 609 | 156.34 | 155.78 | 155.79 | 156.49 | 156.59 | 0.5550000000000068 | 0 | 63 | 24 | ['t1', 't2', 'trail_stop'] |
| 3167 | AMD | 2024-01-25 | 44 | 614 | 182.6 | 181.73 | 179.02 | 182.71 | 183.39 | 2.2249999999999943 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 3168 | NVDA | 2024-01-25 | 58 | 628 | 62.39 | 62.12 | 62.26 | 62.4 | 62.41 | 0.20000000000000284 | 0 | 65 | 7 | ['t1', 't2', 'trail_stop'] |
| 3169 | AVGO | 2024-01-25 | 69 | 639 | 126.35 | 125.96 | 126.2 | 126.38 | 126.38 | 0.269999999999996 | 2 | 70 | 1 | ['be_stop', 'stop', 't1'] |
| 3170 | CAT | 2024-01-25 | 76 | 646 | 299.55 | 298.24 | 297.59 | 302.27 | 302.93 | 1.6350000000000477 | 0 | 185 | 109 | ['stop'] |
| 3171 | NVDA | 2024-01-25 | 96 | 666 | 62.4 | 62.3 | 62.34 | 62.42 | 62.5 | 0.0799999999999983 | 2 | 97 | 1 | ['be_stop', 't1'] |
| 3172 | AMD | 2024-01-25 | 122 | 692 | 182.65 | 181.29 | 181.98 | 1.0150000000000148 | 0 | 152 | 30 | ['trail_stop'] | ||
| 3173 | META | 2024-01-25 | 138 | 708 | 393.05 | 392.58 | 392.34 | 393.38 | 393.56 | 0.5900000000000318 | 0 | 147 | 9 | ['t1', 't2', 'trail_stop'] |
| 3174 | CRM | 2024-01-25 | 161 | 731 | 279.08 | 278.67 | 278.8 | 279.21 | 279.31 | 0.34499999999997044 | 2 | 165 | 4 | ['be_stop', 't1'] |
| 3175 | MSFT | 2024-01-25 | 161 | 731 | 405.88 | 405.41 | 405.18 | 406.12 | 406.17 | 0.5849999999999795 | 0 | 167 | 6 | ['be_stop', 't1', 't2'] |
| 3176 | META | 2024-01-25 | 172 | 742 | 393.44 | 392.63 | 392.85 | 393.56 | 394.13 | 0.6999999999999886 | 0 | 175 | 3 | ['stop'] |
| 3177 | GOOGL | 2024-01-25 | 187 | 757 | 151.91 | 151.74 | 151.66 | 152.29 | 152.3 | 0.21000000000000796 | 0 | 201 | 14 | ['stop'] |
| 3178 | NUE | 2024-01-25 | 235 | 805 | 174.33 | 174.17 | 174.06 | 174.49 | 174.52 | 0.2150000000000034 | 0 | 257 | 22 | ['t1', 't2', 'trail_stop'] |
| 3179 | AMZN | 2024-01-25 | 247 | 817 | 157.26 | 157.13 | 157.06 | 157.49 | 157.53 | 0.16499999999999204 | 0 | 262 | 15 | ['t1', 't2', 'trail_stop'] |
| 3180 | HON | 2024-01-25 | 325 | 895 | 190.18 | 189.95 | 190.07 | 190.29 | 190.49 | 0.17000000000001592 | 0 | 377 | 52 | ['stop', 't1', 't2', 'trail_stop'] |
| 3181 | GOOGL | 2024-01-26 | 24 | 594 | 151.93 | 151.64 | 151.36 | 152.28 | 0.4300000000000068 | 0 | 40 | 16 | ['stop'] | |
| 3182 | NUE | 2024-01-26 | 25 | 597 | 175.78 | 175.42 | 175.39 | 175.81 | 175.88 | 0.3750000000000284 | 2 | 29 | 4 | ['be_stop', 't1'] |
| 3183 | AMD | 2024-01-26 | 39 | 609 | 177.09 | 175.71 | 174.73 | 178.5 | 1.8700000000000045 | 0 | 62 | 23 | ['t1', 'trail_stop'] | |
| 3184 | AVGO | 2024-01-26 | 44 | 614 | 121.28 | 120.94 | 120.59 | 121.31 | 121.39 | 0.5150000000000006 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 3185 | NVDA | 2024-01-26 | 44 | 614 | 61.15 | 60.88 | 60.71 | 0.3549999999999969 | 0 | 74 | 30 | ['trail_stop'] | ||
| 3186 | CAT | 2024-01-26 | 62 | 632 | 302.2 | 301.26 | 300.81 | 302.36 | 302.36 | 1.1650000000000205 | 0 | 83 | 21 | ['t1', 't2', 'trail_stop'] |
| 3187 | WMT | 2024-01-26 | 73 | 643 | 54.45 | 54.36 | 54.31 | 54.5 | 54.5 | 0.11500000000000199 | 0 | 83 | 10 | ['be_stop', 't1', 't2'] |
| 3188 | COST | 2024-01-26 | 76 | 646 | 682.89 | 682.55 | 682.38 | 683.25 | 683.25 | 0.4250000000000682 | 0 | 83 | 7 | ['be_stop', 't1', 't2'] |
| 3189 | AVGO | 2024-01-26 | 77 | 647 | 121.51 | 121.2 | 121.45 | 121.53 | 121.53 | 0.18500000000000227 | 0 | 91 | 14 | ['t1', 't2', 'trail_stop'] |
| 3190 | FANG | 2024-01-26 | 84 | 657 | 156.65 | 156.51 | 156.42 | 156.75 | 156.77 | 0.1850000000000307 | 0 | 90 | 6 | ['stop'] |
| 3191 | CAT | 2024-01-26 | 111 | 681 | 301.97 | 301.79 | 301.73 | 301.97 | 301.97 | 0.21000000000003638 | 2 | 112 | 1 | ['be_stop', 't1'] |
| 3192 | GOOGL | 2024-01-26 | 130 | 700 | 151.92 | 151.76 | 151.68 | 152.1 | 152.11 | 0.19999999999998863 | 0 | 145 | 15 | ['stop', 't1', 't2', 'trail_stop'] |
| 3193 | NVDA | 2024-01-26 | 130 | 700 | 61.26 | 61.16 | 61.11 | 61.47 | 61.48 | 0.125 | 0 | 168 | 38 | ['stop', 't1', 't2', 'trail_stop'] |
| 3194 | MSFT | 2024-01-26 | 134 | 704 | 404.66 | 404.43 | 404.31 | 405.36 | 405.48 | 0.29000000000002046 | 0 | 150 | 16 | ['t1', 't2', 'trail_stop'] |
| 3195 | AMD | 2024-01-26 | 148 | 718 | 178.55 | 178.0 | 178.26 | 178.82 | 178.99 | 0.4200000000000159 | 0 | 150 | 2 | ['be_stop', 't1'] |
| 3196 | LLY | 2024-01-26 | 183 | 754 | 635.18 | 634.6 | 634.31 | 635.71 | 635.87 | 0.7250000000000227 | 0 | 199 | 16 | ['stop'] |
| 3197 | META | 2024-01-26 | 203 | 773 | 395.14 | 394.69 | 394.47 | 395.72 | 395.85 | 0.5599999999999454 | 0 | 225 | 22 | ['t1', 't2', 'trail_stop'] |
| 3198 | AMZN | 2024-01-26 | 213 | 783 | 159.43 | 159.13 | 159.21 | 159.44 | 159.44 | 0.2599999999999909 | 2 | 219 | 6 | ['be_stop', 't1'] |
| 3199 | AMD | 2024-01-26 | 338 | 908 | 178.19 | 177.82 | 177.63 | 178.51 | 178.61 | 0.4650000000000034 | 0 | 359 | 21 | ['stop'] |
| 3200 | NVDA | 2024-01-26 | 345 | 915 | 61.28 | 61.17 | 61.19 | 61.28 | 61.28 | 0.10000000000000142 | 2 | 346 | 1 | ['be_stop', 't1'] |
| 3201 | META | 2024-01-29 | 20 | 590 | 399.45 | 398.38 | 398.33 | 1.0949999999999704 | 0 | 21 | 1 | ['be_stop'] | ||
| 3202 | LLY | 2024-01-29 | 22 | 592 | 644.46 | 642.48 | 643.23 | 644.78 | 645.0 | 1.6050000000000182 | 0 | 25 | 3 | ['stop'] |
| 3203 | CRM | 2024-01-29 | 36 | 606 | 283.7 | 283.38 | 283.22 | 284.31 | 284.35 | 0.39999999999997726 | 0 | 51 | 15 | ['t1', 't2', 'trail_stop'] |
| 3204 | NVDA | 2024-01-29 | 38 | 608 | 61.55 | 61.39 | 61.52 | 61.66 | 61.66 | 0.09499999999999886 | 0 | 41 | 3 | ['be_stop', 't1', 't2'] |
| 3205 | AMD | 2024-01-29 | 40 | 610 | 177.28 | 175.08 | 175.68 | 177.62 | 177.68 | 1.9000000000000057 | 2 | 44 | 4 | ['be_stop', 't1'] |
| 3206 | MSFT | 2024-01-29 | 40 | 610 | 406.97 | 406.33 | 406.86 | 407.44 | 407.73 | 0.375 | 0 | 46 | 6 | ['be_stop', 't1'] |
| 3207 | CAT | 2024-01-29 | 60 | 630 | 299.57 | 299.38 | 299.38 | 299.68 | 300.12 | 0.18999999999999773 | 2 | 61 | 1 | ['be_stop', 't1'] |
| 3208 | CRM | 2024-01-29 | 69 | 639 | 283.93 | 283.66 | 283.61 | 284.0 | 284.14 | 0.2950000000000159 | 0 | 71 | 2 | ['stop'] |
| 3209 | NUE | 2024-01-29 | 68 | 639 | 174.94 | 174.28 | 173.99 | 175.05 | 0.8050000000000068 | 0 | 136 | 68 | ['be_stop', 't1'] | |
| 3210 | META | 2024-01-29 | 70 | 640 | 398.81 | 398.12 | 398.42 | 398.88 | 399.35 | 0.5400000000000205 | 2 | 71 | 1 | ['be_stop', 't1'] |
| 3211 | NVDA | 2024-01-29 | 71 | 641 | 61.61 | 61.43 | 61.34 | 61.74 | 61.74 | 0.22499999999999432 | 0 | 75 | 4 | ['stop'] |
| 3212 | FANG | 2024-01-29 | 89 | 660 | 154.84 | 154.69 | 154.62 | 154.95 | 155.0 | 0.18500000000000227 | 0 | 102 | 13 | ['t1', 't2', 'trail_stop'] |
| 3213 | LLY | 2024-01-29 | 123 | 693 | 643.5 | 642.13 | 642.69 | 643.77 | 1.0899999999999181 | 0 | 137 | 14 | ['t1', 'trail_stop'] | |
| 3214 | FANG | 2024-01-29 | 135 | 707 | 154.9 | 154.7 | 154.6 | 155.12 | 155.25 | 0.2500000000000284 | 0 | 141 | 6 | ['stop'] |
| 3215 | AMD | 2024-01-29 | 173 | 743 | 176.56 | 176.07 | 176.5 | 176.79 | 176.81 | 0.2750000000000057 | 0 | 179 | 6 | ['t1', 't2', 'trail_stop'] |
| 3216 | LLY | 2024-01-29 | 177 | 747 | 643.63 | 643.29 | 643.58 | 643.92 | 644.29 | 0.19500000000005002 | 0 | 184 | 7 | ['stop'] |
| 3217 | NVDA | 2024-01-29 | 199 | 769 | 61.58 | 61.51 | 61.53 | 61.62 | 61.66 | 0.060000000000002274 | 2 | 206 | 7 | ['be_stop', 't1'] |
| 3218 | AVGO | 2024-01-29 | 197 | 777 | 121.35 | 121.13 | 121.17 | 121.38 | 121.41 | 0.19999999999998863 | 0 | 199 | 2 | ['be_stop', 't1', 't2'] |
| 3219 | AMD | 2024-01-29 | 216 | 786 | 176.4 | 176.06 | 176.07 | 176.73 | 177.02 | 0.33500000000000796 | 0 | 222 | 6 | ['stop'] |
| 3220 | AVGO | 2024-01-29 | 259 | 845 | 121.32 | 121.15 | 121.22 | 121.32 | 121.32 | 0.1349999999999909 | 2 | 260 | 1 | ['be_stop', 't1'] |
| 3221 | META | 2024-01-30 | 20 | 590 | 405.59 | 403.26 | 401.81 | 405.73 | 3.055000000000007 | 2 | 23 | 3 | ['be_stop', 't1'] | |
| 3222 | NUE | 2024-01-30 | 21 | 591 | 183.7 | 182.69 | 180.06 | 2.3249999999999886 | 0 | 37 | 16 | ['be_stop'] | ||
| 3223 | JPM | 2024-01-30 | 24 | 594 | 173.8 | 173.59 | 173.61 | 0.19999999999998863 | 0 | 34 | 10 | ['be_stop'] | ||
| 3224 | AMZN | 2024-01-30 | 25 | 595 | 160.96 | 160.33 | 160.41 | 161.15 | 161.73 | 0.5900000000000034 | 0 | 66 | 41 | ['be_stop', 'stop', 't1'] |
| 3225 | CRM | 2024-01-30 | 25 | 595 | 288.73 | 288.64 | 288.07 | 289.29 | 0.375 | 0 | 39 | 14 | ['stop'] | |
| 3226 | GOOGL | 2024-01-30 | 25 | 595 | 153.39 | 153.14 | 153.19 | 153.51 | 153.51 | 0.22499999999999432 | 0 | 27 | 2 | ['stop'] |
| 3227 | FANG | 2024-01-30 | 32 | 602 | 155.22 | 154.77 | 154.72 | 155.22 | 155.22 | 0.4749999999999943 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 3228 | AMD | 2024-01-30 | 45 | 615 | 177.13 | 176.34 | 175.29 | 1.3149999999999977 | 0 | 56 | 11 | ['trail_stop'] | ||
| 3229 | NVDA | 2024-01-30 | 45 | 615 | 63.12 | 62.9 | 62.71 | 0.3149999999999977 | 0 | 60 | 15 | ['trail_stop'] | ||
| 3230 | HON | 2024-01-30 | 48 | 618 | 190.42 | 190.22 | 190.39 | 190.58 | 190.58 | 0.11499999999998067 | 1 | 51 | 3 | ['be_stop', 'stop', 't1'] |
| 3231 | LLY | 2024-01-30 | 61 | 631 | 644.71 | 642.87 | 644.61 | 645.02 | 645.41 | 0.9700000000000273 | 0 | 74 | 13 | ['stop'] |
| 3232 | FANG | 2024-01-30 | 66 | 636 | 155.01 | 154.42 | 154.06 | 155.29 | 0.7699999999999818 | 0 | 85 | 19 | ['t1', 'trail_stop'] | |
| 3233 | NVDA | 2024-01-30 | 78 | 648 | 63.1 | 63.0 | 62.95 | 63.18 | 63.33 | 0.125 | 0 | 84 | 6 | ['stop'] |
| 3234 | NVDA | 2024-01-30 | 112 | 682 | 63.08 | 63.02 | 63.03 | 63.12 | 63.14 | 0.05499999999999261 | 2 | 116 | 4 | ['be_stop', 't1'] |
| 3235 | AMD | 2024-01-30 | 116 | 686 | 177.01 | 176.31 | 176.26 | 0.7249999999999943 | 0 | 128 | 12 | ['trail_stop'] | ||
| 3236 | AMD | 2024-01-30 | 155 | 725 | 177.2 | 176.79 | 176.77 | 177.42 | 177.49 | 0.4199999999999875 | 0 | 160 | 5 | ['stop'] |
| 3237 | FCX | 2024-01-30 | 175 | 745 | 39.73 | 39.63 | 39.58 | 39.73 | 39.73 | 0.1249999999999929 | 2 | 176 | 1 | ['be_stop', 't1'] |
| 3238 | LLY | 2024-01-30 | 193 | 763 | 644.5 | 642.83 | 642.53 | 645.05 | 645.54 | 1.8199999999999363 | 0 | 199 | 6 | ['be_stop', 't1'] |
| 3239 | CRM | 2024-01-30 | 291 | 861 | 288.0 | 287.78 | 287.76 | 288.03 | 288.1 | 0.2300000000000182 | 2 | 292 | 1 | ['be_stop', 't1'] |
| 3240 | FCX | 2024-01-31 | 20 | 590 | 40.46 | 40.32 | 40.29 | 0.15500000000000114 | 0 | 30 | 10 | ['trail_stop'] | ||
| 3241 | META | 2024-01-31 | 20 | 590 | 392.9 | 390.51 | 389.95 | 394.38 | 2.669999999999959 | 0 | 41 | 21 | ['t1', 'trail_stop'] | |
| 3242 | LLY | 2024-01-31 | 21 | 591 | 654.85 | 653.28 | 653.31 | 655.63 | 656.06 | 1.5550000000000637 | 0 | 46 | 25 | ['t1', 't2', 'trail_stop'] |
| 3243 | GOOGL | 2024-01-31 | 29 | 599 | 142.9 | 141.63 | 141.57 | 143.22 | 143.74 | 1.3000000000000114 | 0 | 67 | 38 | ['stop'] |
| 3244 | CRM | 2024-01-31 | 32 | 602 | 284.49 | 283.19 | 283.54 | 284.97 | 1.125 | 2 | 44 | 12 | ['be_stop', 't1'] | |
| 3245 | CAT | 2024-01-31 | 36 | 606 | 304.71 | 304.23 | 304.11 | 305.0 | 305.11 | 0.5399999999999636 | 0 | 42 | 6 | ['be_stop', 't1', 't2'] |
| 3246 | AMD | 2024-01-31 | 48 | 618 | 166.89 | 165.61 | 166.59 | 167.99 | 168.04 | 0.7899999999999636 | 0 | 51 | 3 | ['stop'] |
| 3247 | GS | 2024-01-31 | 49 | 619 | 391.11 | 389.7 | 389.62 | 391.8 | 391.89 | 1.4500000000000455 | 0 | 62 | 13 | ['t1', 't2', 'trail_stop'] |
| 3248 | NUE | 2024-01-31 | 54 | 624 | 189.52 | 188.89 | 188.64 | 189.68 | 0.7550000000000239 | 0 | 66 | 12 | ['t1', 'trail_stop'] | |
| 3249 | META | 2024-01-31 | 61 | 631 | 393.41 | 392.88 | 393.1 | 393.88 | 394.03 | 0.4200000000000159 | 0 | 62 | 1 | ['stop'] |
| 3250 | FCX | 2024-01-31 | 75 | 645 | 40.49 | 40.36 | 40.36 | 0.13000000000000256 | 0 | 88 | 13 | ['be_stop'] | ||
| 3251 | GS | 2024-01-31 | 83 | 653 | 391.63 | 390.71 | 390.58 | 391.78 | 393.51 | 0.9850000000000136 | 0 | 112 | 29 | ['be_stop', 't1'] |
| 3252 | AMD | 2024-01-31 | 126 | 696 | 166.29 | 166.11 | 165.67 | 166.38 | 166.45 | 0.4000000000000057 | 0 | 142 | 16 | ['t1', 't2', 'trail_stop'] |
| 3253 | GS | 2024-01-31 | 145 | 715 | 391.32 | 390.34 | 390.26 | 391.96 | 391.96 | 1.0200000000000387 | 0 | 211 | 66 | ['t1', 't2', 'trail_stop'] |
| 3254 | NVDA | 2024-01-31 | 191 | 761 | 61.51 | 61.4 | 61.45 | 61.55 | 61.66 | 0.08500000000000085 | 2 | 192 | 1 | ['be_stop', 't1'] |
| 3255 | NVDA | 2024-01-31 | 236 | 806 | 61.48 | 61.41 | 61.38 | 61.64 | 61.65 | 0.08500000000000085 | 0 | 238 | 2 | ['stop'] |
| 3256 | AMZN | 2024-01-31 | 237 | 807 | 156.91 | 156.8 | 156.75 | 157.04 | 157.16 | 0.1349999999999909 | 0 | 253 | 16 | ['be_stop', 't1'] |
| 3257 | NUE | 2024-01-31 | 292 | 865 | 189.18 | 188.76 | 188.79 | 189.25 | 189.3 | 0.40500000000002956 | 0 | 294 | 2 | ['be_stop', 't1', 't2'] |
| 3258 | NVDA | 2024-01-31 | 295 | 865 | 61.58 | 61.41 | 61.49 | 61.58 | 61.58 | 0.12999999999999545 | 2 | 296 | 1 | ['be_stop', 't1'] |
| 3259 | META | 2024-01-31 | 297 | 867 | 394.4 | 393.31 | 393.7 | 395.46 | 395.46 | 0.8949999999999818 | 0 | 307 | 10 | ['t1', 't2', 'trail_stop'] |
| 3260 | CAT | 2024-01-31 | 324 | 895 | 304.35 | 303.1 | 302.44 | 305.57 | 305.73 | 1.580000000000041 | 0 | 331 | 7 | ['stop'] |
| 3261 | NVDA | 2024-01-31 | 339 | 909 | 61.65 | 61.23 | 61.02 | 61.85 | 62.0 | 0.5249999999999986 | 0 | 360 | 21 | ['be_stop', 't1'] |
| 3262 | META | 2024-02-01 | 20 | 590 | 398.86 | 397.45 | 396.75 | 399.92 | 400.01 | 1.759999999999991 | 0 | 90 | 70 | ['stop'] |
| 3263 | CAT | 2024-02-01 | 22 | 592 | 305.75 | 304.35 | 305.23 | 306.0 | 306.01 | 0.9599999999999795 | 0 | 28 | 6 | ['stop'] |
| 3264 | CRM | 2024-02-01 | 22 | 592 | 284.09 | 283.37 | 283.17 | 0.8199999999999932 | 0 | 27 | 5 | ['be_stop'] | ||
| 3265 | HON | 2024-02-01 | 23 | 593 | 182.83 | 181.37 | 181.61 | 182.95 | 1.3400000000000034 | 2 | 24 | 1 | ['be_stop', 't1'] | |
| 3266 | COST | 2024-02-01 | 35 | 605 | 695.73 | 694.38 | 694.83 | 696.3 | 696.66 | 1.125 | 2 | 37 | 2 | ['be_stop', 't1'] |
| 3267 | CRM | 2024-02-01 | 56 | 626 | 283.89 | 282.98 | 283.39 | 284.0 | 284.12 | 0.7049999999999841 | 0 | 67 | 11 | ['be_stop', 't1', 't2'] |
| 3268 | CAT | 2024-02-01 | 58 | 628 | 305.28 | 304.1 | 304.52 | 0.9699999999999704 | 0 | 69 | 11 | ['be_stop'] | ||
| 3269 | LLY | 2024-02-01 | 60 | 630 | 648.15 | 647.09 | 646.11 | 648.15 | 648.15 | 1.5499999999999545 | 2 | 61 | 1 | ['be_stop', 't1'] |
| 3270 | AMZN | 2024-02-01 | 76 | 646 | 158.06 | 157.81 | 157.96 | 158.07 | 158.28 | 0.17500000000001137 | 2 | 77 | 1 | ['be_stop', 't1'] |
| 3271 | CAT | 2024-02-01 | 185 | 755 | 304.76 | 304.39 | 304.1 | 304.86 | 304.95 | 0.5149999999999864 | 2 | 188 | 3 | ['be_stop', 't1'] |
| 3272 | GS | 2024-02-01 | 221 | 792 | 384.58 | 383.68 | 383.99 | 385.41 | 385.67 | 0.7449999999999477 | 0 | 237 | 16 | ['stop'] |
| 3273 | CRM | 2024-02-01 | 223 | 793 | 283.31 | 282.78 | 283.22 | 283.54 | 283.64 | 0.3100000000000023 | 1 | 241 | 18 | ['be_stop', 'stop', 't1'] |
| 3274 | JPM | 2024-02-01 | 223 | 793 | 173.15 | 172.76 | 172.74 | 173.54 | 173.54 | 0.4000000000000057 | 0 | 325 | 102 | ['t1', 't2', 'trail_stop'] |
| 3275 | NUE | 2024-02-01 | 241 | 812 | 187.64 | 187.25 | 187.22 | 0.4049999999999727 | 0 | 245 | 4 | ['be_stop'] | ||
| 3276 | CAT | 2024-02-02 | 21 | 591 | 308.67 | 306.96 | 306.97 | 1.704999999999984 | 0 | 30 | 9 | ['trail_stop'] | ||
| 3277 | CRM | 2024-02-02 | 22 | 592 | 285.07 | 284.6 | 284.54 | 286.2 | 286.2 | 0.49999999999994316 | 0 | 58 | 36 | ['stop'] |
| 3278 | JPM | 2024-02-02 | 24 | 594 | 174.15 | 173.91 | 174.0 | 174.27 | 174.28 | 0.1950000000000216 | 0 | 28 | 4 | ['be_stop', 't1', 't2'] |
| 3279 | GS | 2024-02-02 | 25 | 595 | 383.15 | 381.96 | 382.33 | 383.4 | 1.0049999999999955 | 0 | 27 | 2 | ['be_stop', 't1'] | |
| 3280 | AMZN | 2024-02-02 | 26 | 596 | 170.0 | 168.98 | 169.03 | 170.67 | 171.0 | 0.9950000000000045 | 0 | 34 | 8 | ['t1', 't2', 'trail_stop'] |
| 3281 | MSFT | 2024-02-02 | 30 | 600 | 408.19 | 406.17 | 406.7 | 408.27 | 409.6 | 1.7549999999999955 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 3282 | LLY | 2024-02-02 | 33 | 603 | 663.88 | 661.38 | 661.43 | 2.4750000000000227 | 0 | 57 | 24 | ['trail_stop'] | ||
| 3283 | NVDA | 2024-02-02 | 44 | 614 | 64.94 | 64.77 | 64.89 | 64.94 | 64.94 | 0.10999999999999943 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 3284 | ADBE | 2024-02-02 | 46 | 616 | 628.0 | 626.06 | 627.68 | 629.74 | 629.99 | 1.1300000000001091 | 0 | 57 | 11 | ['be_stop', 'stop', 't1'] |
| 3285 | MSFT | 2024-02-02 | 71 | 641 | 408.24 | 407.02 | 406.82 | 409.15 | 409.24 | 1.32000000000005 | 0 | 82 | 11 | ['be_stop', 't1'] |
| 3286 | CRM | 2024-02-02 | 72 | 642 | 285.45 | 284.16 | 284.08 | 285.5 | 285.61 | 1.329999999999984 | 2 | 73 | 1 | ['be_stop', 't1'] |
| 3287 | AMZN | 2024-02-02 | 78 | 648 | 170.17 | 169.56 | 169.23 | 170.23 | 0.7750000000000057 | 2 | 79 | 1 | ['be_stop', 't1'] | |
| 3288 | CRM | 2024-02-02 | 114 | 684 | 285.23 | 284.87 | 284.69 | 285.23 | 285.23 | 0.4500000000000455 | 2 | 115 | 1 | ['be_stop', 't1'] |
| 3289 | JPM | 2024-02-02 | 120 | 690 | 174.76 | 174.36 | 174.44 | 174.88 | 0.3599999999999852 | 0 | 122 | 2 | ['be_stop', 't1'] | |
| 3290 | MSFT | 2024-02-02 | 121 | 691 | 408.39 | 407.3 | 407.9 | 0.7899999999999636 | 0 | 148 | 27 | ['trail_stop'] | ||
| 3291 | JPM | 2024-02-02 | 186 | 756 | 174.66 | 174.26 | 174.28 | 174.68 | 0.3900000000000148 | 0 | 193 | 7 | ['stop'] | |
| 3292 | LLY | 2024-02-02 | 199 | 769 | 667.09 | 666.07 | 665.56 | 669.19 | 669.36 | 1.2749999999999773 | 0 | 257 | 58 | ['t1', 't2', 'trail_stop'] |
| 3293 | NUE | 2024-02-02 | 216 | 786 | 184.51 | 183.62 | 183.68 | 0.8599999999999852 | 0 | 222 | 6 | ['be_stop'] | ||
| 3294 | JPM | 2024-02-02 | 243 | 813 | 174.75 | 174.54 | 174.64 | 174.96 | 175.05 | 0.160000000000025 | 0 | 258 | 15 | ['t1', 't2', 'trail_stop'] |
| 3295 | CRM | 2024-02-02 | 245 | 815 | 286.18 | 285.51 | 285.44 | 286.44 | 286.67 | 0.7049999999999841 | 0 | 256 | 11 | ['t1', 't2', 'trail_stop'] |
| 3296 | NUE | 2024-02-02 | 304 | 875 | 184.45 | 184.28 | 184.19 | 184.56 | 184.66 | 0.214999999999975 | 2 | 310 | 6 | ['be_stop', 't1'] |
| 3297 | CRM | 2024-02-02 | 329 | 899 | 286.26 | 286.01 | 285.88 | 286.7 | 286.76 | 0.3149999999999977 | 0 | 344 | 15 | ['t1', 't2', 'trail_stop'] |
| 3298 | LLY | 2024-02-05 | 20 | 590 | 699.9 | 694.39 | 688.1 | 8.654999999999973 | 0 | 26 | 6 | ['trail_stop'] | ||
| 3299 | NUE | 2024-02-05 | 23 | 593 | 183.13 | 182.64 | 182.29 | 183.15 | 0.6650000000000205 | 2 | 24 | 1 | ['be_stop', 't1'] | |
| 3300 | NVDA | 2024-02-05 | 26 | 596 | 69.16 | 68.53 | 68.56 | 69.3 | 0.6149999999999949 | 2 | 27 | 1 | ['be_stop', 't1'] | |
| 3301 | NUE | 2024-02-05 | 63 | 634 | 182.61 | 181.81 | 181.79 | 0.8100000000000023 | 0 | 66 | 3 | ['be_stop'] | ||
| 3302 | LLY | 2024-02-05 | 108 | 678 | 703.33 | 701.3 | 700.28 | 703.43 | 707.32 | 2.5400000000000773 | 2 | 109 | 1 | ['be_stop', 't1'] |
| 3303 | GS | 2024-02-05 | 148 | 719 | 383.45 | 382.42 | 383.42 | 383.65 | 383.7 | 0.5299999999999727 | 1 | 150 | 2 | ['be_stop', 'stop', 't1'] |
| 3304 | NVDA | 2024-02-05 | 222 | 792 | 68.85 | 68.49 | 68.49 | 68.87 | 68.87 | 0.35999999999999943 | 2 | 223 | 1 | ['be_stop', 't1'] |
| 3305 | AMZN | 2024-02-05 | 244 | 814 | 169.36 | 169.09 | 169.14 | 169.44 | 169.75 | 0.24500000000000455 | 2 | 245 | 1 | ['be_stop', 't1'] |
| 3306 | GS | 2024-02-05 | 344 | 917 | 383.93 | 383.63 | 383.48 | 384.3 | 384.3 | 0.375 | 0 | 365 | 21 | ['t1', 't2', 'trail_stop'] |
| 3307 | LLY | 2024-02-05 | 349 | 919 | 703.78 | 702.29 | 703.54 | 704.52 | 707.62 | 0.8650000000000091 | 0 | 385 | 36 | ['eod', 't1', 't2'] |
| 3308 | META | 2024-02-05 | 349 | 919 | 464.95 | 463.72 | 464.05 | 467.42 | 468.52 | 1.0649999999999977 | 0 | 353 | 4 | ['stop'] |
| 3309 | NUE | 2024-02-05 | 343 | 921 | 182.53 | 182.06 | 182.05 | 182.66 | 0.4749999999999943 | 0 | 355 | 12 | ['be_stop', 't1'] | |
| 3310 | NVDA | 2024-02-05 | 356 | 926 | 68.67 | 68.27 | 68.08 | 69.12 | 69.18 | 0.49500000000000455 | 0 | 385 | 29 | ['eod', 't1', 't2'] |
| 3311 | MPWR | 2024-02-05 | 262 | 929 | 643.51 | 642.23 | 642.02 | 646.6 | 646.6 | 1.384999999999991 | 0 | 288 | 26 | ['eod', 'stop', 't1', 't2'] |
| 3312 | MPWR | 2024-02-06 | 206 | 840 | 633.33 | 631.18 | 630.84 | 2.32000000000005 | 0 | 209 | 3 | ['be_stop'] | ||
| 3313 | LLY | 2024-02-07 | 20 | 590 | 720.9 | 714.98 | 707.99 | 9.414999999999964 | 0 | 33 | 13 | ['trail_stop'] | ||
| 3314 | AVGO | 2024-02-07 | 21 | 591 | 123.34 | 123.05 | 122.65 | 123.34 | 123.34 | 0.4900000000000091 | 0 | 23 | 2 | ['be_stop', 't1', 't2'] |
| 3315 | NUE | 2024-02-07 | 20 | 592 | 183.6 | 182.77 | 182.4 | 1.0149999999999864 | 0 | 33 | 13 | ['trail_stop'] | ||
| 3316 | NVDA | 2024-02-07 | 22 | 592 | 68.9 | 68.08 | 67.77 | 0.9750000000000085 | 0 | 33 | 11 | ['be_stop'] | ||
| 3317 | META | 2024-02-07 | 23 | 593 | 469.23 | 467.59 | 464.53 | 3.1700000000000728 | 0 | 32 | 9 | ['be_stop'] | ||
| 3318 | MSFT | 2024-02-07 | 30 | 600 | 409.27 | 408.17 | 409.07 | 409.79 | 409.85 | 0.6499999999999773 | 0 | 42 | 12 | ['t1', 't2', 'trail_stop'] |
| 3319 | ADBE | 2024-02-07 | 41 | 611 | 613.12 | 612.2 | 610.76 | 613.97 | 614.21 | 1.6399999999999864 | 0 | 85 | 44 | ['t1', 't2', 'trail_stop'] |
| 3320 | MPWR | 2024-02-07 | 37 | 615 | 638.7 | 633.85 | 633.51 | 5.019999999999982 | 0 | 41 | 4 | ['be_stop'] | ||
| 3321 | AMZN | 2024-02-07 | 46 | 616 | 170.2 | 169.63 | 169.15 | 170.22 | 0.8100000000000023 | 1 | 58 | 12 | ['be_stop', 'stop', 't1'] | |
| 3322 | LLY | 2024-02-07 | 64 | 634 | 730.36 | 724.6 | 729.26 | 735.34 | 736.39 | 3.42999999999995 | 0 | 82 | 18 | ['stop'] |
| 3323 | GS | 2024-02-07 | 72 | 642 | 384.65 | 384.43 | 384.32 | 385.25 | 385.51 | 0.27499999999997726 | 0 | 85 | 13 | ['t1', 't2', 'trail_stop'] |
| 3324 | CAT | 2024-02-07 | 94 | 664 | 325.39 | 325.16 | 325.05 | 325.78 | 325.79 | 0.28499999999996817 | 0 | 101 | 7 | ['t1', 't2', 'trail_stop'] |
| 3325 | CRM | 2024-02-07 | 95 | 665 | 287.42 | 286.87 | 286.6 | 288.04 | 288.21 | 0.6850000000000023 | 0 | 109 | 14 | ['t1', 't2', 'trail_stop'] |
| 3326 | NVDA | 2024-02-07 | 95 | 665 | 68.92 | 68.6 | 68.83 | 68.92 | 68.92 | 0.2049999999999983 | 0 | 106 | 11 | ['t1', 't2', 'trail_stop'] |
| 3327 | META | 2024-02-07 | 97 | 667 | 467.49 | 467.0 | 466.09 | 468.94 | 469.0 | 0.94500000000005 | 0 | 131 | 34 | ['be_stop', 'stop', 't1'] |
| 3328 | LLY | 2024-02-07 | 105 | 675 | 730.8 | 728.42 | 728.81 | 730.8 | 730.8 | 2.1849999999999454 | 2 | 106 | 1 | ['be_stop', 't1'] |
| 3329 | NVDA | 2024-02-07 | 130 | 700 | 68.96 | 68.78 | 68.84 | 68.96 | 68.96 | 0.14999999999999147 | 2 | 131 | 1 | ['be_stop', 't1'] |
| 3330 | CRM | 2024-02-07 | 183 | 753 | 287.82 | 287.46 | 287.71 | 287.95 | 288.05 | 0.23500000000001364 | 0 | 187 | 4 | ['be_stop', 't1', 't2'] |
| 3331 | META | 2024-02-07 | 197 | 767 | 467.78 | 467.14 | 467.06 | 468.08 | 468.15 | 0.67999999999995 | 2 | 211 | 14 | ['be_stop', 't1'] |
| 3332 | AVGO | 2024-02-07 | 200 | 774 | 124.53 | 124.36 | 124.34 | 124.66 | 124.66 | 0.18000000000000682 | 0 | 207 | 7 | ['t1', 't2', 'trail_stop'] |
| 3333 | META | 2024-02-07 | 275 | 845 | 468.07 | 467.53 | 467.7 | 468.57 | 468.59 | 0.4549999999999841 | 0 | 296 | 21 | ['stop'] |
| 3334 | MPWR | 2024-02-07 | 263 | 887 | 647.2 | 645.08 | 645.8 | 648.27 | 648.43 | 1.759999999999991 | 0 | 292 | 29 | ['stop'] |
| 3335 | LLY | 2024-02-07 | 348 | 918 | 729.21 | 727.78 | 728.08 | 730.19 | 730.95 | 1.2799999999999727 | 0 | 373 | 25 | ['stop'] |
| 3336 | MPWR | 2024-02-07 | 300 | 926 | 646.95 | 644.69 | 644.53 | 646.95 | 646.95 | 2.340000000000032 | 2 | 301 | 1 | ['be_stop', 't1'] |
| 3337 | COST | 2024-02-08 | 20 | 590 | 725.17 | 724.19 | 724.43 | 725.44 | 726.22 | 0.8600000000000136 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 3338 | CRM | 2024-02-08 | 21 | 591 | 291.95 | 289.75 | 290.09 | 2.0300000000000296 | 0 | 30 | 9 | ['be_stop'] | ||
| 3339 | AVGO | 2024-02-08 | 22 | 592 | 127.4 | 126.98 | 127.09 | 127.48 | 127.9 | 0.3650000000000091 | 0 | 36 | 14 | ['t1', 't2', 'trail_stop'] |
| 3340 | CAT | 2024-02-08 | 27 | 597 | 325.42 | 324.28 | 324.49 | 325.51 | 326.43 | 1.035000000000025 | 0 | 44 | 17 | ['stop'] |
| 3341 | AMZN | 2024-02-08 | 33 | 603 | 170.59 | 170.04 | 170.29 | 170.79 | 170.83 | 0.42500000000001137 | 0 | 51 | 18 | ['stop', 't1', 't2', 'trail_stop'] |
| 3342 | GS | 2024-02-08 | 33 | 603 | 386.9 | 385.67 | 385.8 | 1.1649999999999636 | 0 | 44 | 11 | ['be_stop'] | ||
| 3343 | LLY | 2024-02-08 | 46 | 616 | 734.37 | 731.29 | 728.7 | 736.17 | 738.29 | 4.375 | 0 | 71 | 25 | ['t1', 't2', 'trail_stop'] |
| 3344 | NVDA | 2024-02-08 | 65 | 635 | 70.19 | 69.65 | 69.72 | 0.5049999999999955 | 0 | 69 | 4 | ['be_stop'] | ||
| 3345 | WMT | 2024-02-08 | 77 | 647 | 56.73 | 56.65 | 56.64 | 56.82 | 56.82 | 0.08500000000000085 | 0 | 104 | 27 | ['stop'] |
| 3346 | LLY | 2024-02-08 | 95 | 665 | 736.43 | 734.32 | 735.19 | 739.0 | 739.24 | 1.6749999999998408 | 0 | 136 | 41 | ['stop', 't1', 't2', 'trail_stop'] |
| 3347 | CRM | 2024-02-08 | 113 | 683 | 291.9 | 291.52 | 291.69 | 291.99 | 292.37 | 0.2949999999999591 | 0 | 116 | 3 | ['stop'] |
| 3348 | COST | 2024-02-08 | 121 | 692 | 726.64 | 725.61 | 725.98 | 0.8449999999999136 | 0 | 131 | 10 | ['be_stop'] | ||
| 3349 | MPWR | 2024-02-08 | 149 | 723 | 740.7 | 735.59 | 733.87 | 5.970000000000027 | 0 | 175 | 26 | ['trail_stop'] | ||
| 3350 | NVDA | 2024-02-08 | 160 | 730 | 70.2 | 70.09 | 70.03 | 70.34 | 70.34 | 0.14000000000000057 | 0 | 168 | 8 | ['t1', 't2', 'trail_stop'] |
| 3351 | AMZN | 2024-02-08 | 162 | 732 | 170.8 | 170.6 | 170.62 | 170.81 | 170.88 | 0.18999999999999773 | 0 | 171 | 9 | ['t1', 't2', 'trail_stop'] |
| 3352 | NVDA | 2024-02-08 | 199 | 769 | 70.25 | 70.13 | 70.07 | 70.27 | 70.27 | 0.15000000000000568 | 0 | 202 | 3 | ['be_stop', 't1', 't2'] |
| 3353 | LLY | 2024-02-08 | 263 | 833 | 736.98 | 736.62 | 736.44 | 739.8 | 739.8 | 0.4500000000000455 | 0 | 270 | 7 | ['stop'] |
| 3354 | AVGO | 2024-02-08 | 283 | 858 | 128.64 | 128.46 | 128.25 | 128.8 | 128.8 | 0.28499999999996817 | 0 | 289 | 6 | ['be_stop', 't1', 't2'] |
| 3355 | NVDA | 2024-02-08 | 290 | 860 | 70.31 | 70.19 | 70.2 | 70.37 | 70.45 | 0.1150000000000091 | 0 | 293 | 3 | ['stop'] |
| 3356 | MPWR | 2024-02-08 | 296 | 890 | 739.79 | 733.85 | 733.81 | 742.72 | 5.960000000000036 | 0 | 358 | 62 | ['eod'] | |
| 3357 | LLY | 2024-02-09 | 23 | 593 | 740.21 | 738.8 | 736.81 | 740.99 | 742.51 | 2.4050000000000864 | 2 | 30 | 7 | ['be_stop', 't1'] |
| 3358 | AVGO | 2024-02-09 | 25 | 595 | 127.17 | 126.48 | 126.43 | 0.7149999999999892 | 0 | 54 | 29 | ['trail_stop'] | ||
| 3359 | MPWR | 2024-02-09 | 23 | 595 | 754.66 | 748.49 | 749.54 | 5.644999999999982 | 0 | 30 | 7 | ['trail_stop'] | ||
| 3360 | NVDA | 2024-02-09 | 34 | 604 | 70.75 | 70.59 | 70.67 | 70.85 | 70.89 | 0.12000000000000455 | 0 | 51 | 17 | ['stop', 't1', 't2', 'trail_stop'] |
| 3361 | CRM | 2024-02-09 | 91 | 661 | 294.1 | 293.55 | 294.06 | 294.27 | 294.44 | 0.2950000000000159 | 0 | 101 | 10 | ['stop', 't1', 't2', 'trail_stop'] |
| 3362 | META | 2024-02-09 | 103 | 673 | 471.21 | 470.63 | 470.7 | 471.25 | 471.4 | 0.5450000000000159 | 0 | 105 | 2 | ['be_stop', 't1', 't2'] |
| 3363 | AVGO | 2024-02-09 | 130 | 700 | 127.3 | 126.8 | 127.04 | 127.36 | 127.36 | 0.37999999999999545 | 0 | 132 | 2 | ['be_stop', 't1', 't2'] |
| 3364 | GS | 2024-02-09 | 287 | 860 | 384.6 | 384.48 | 384.49 | 384.85 | 385.13 | 0.1150000000000091 | 0 | 288 | 1 | ['stop'] |
| 3365 | LLY | 2024-02-09 | 313 | 884 | 740.98 | 739.48 | 739.89 | 1.2950000000000728 | 0 | 320 | 7 | ['trail_stop'] | ||
| 3366 | META | 2024-02-12 | 20 | 590 | 472.9 | 471.66 | 470.76 | 1.6899999999999409 | 0 | 38 | 18 | ['trail_stop'] | ||
| 3367 | CAT | 2024-02-12 | 47 | 617 | 318.31 | 317.91 | 317.91 | 318.34 | 318.52 | 0.39999999999997726 | 0 | 61 | 14 | ['t1', 't2', 'trail_stop'] |
| 3368 | JPM | 2024-02-12 | 48 | 618 | 175.05 | 174.93 | 175.0 | 175.13 | 175.36 | 0.08500000000000796 | 0 | 50 | 2 | ['stop'] |
| 3369 | META | 2024-02-12 | 54 | 624 | 475.38 | 473.52 | 473.53 | 476.48 | 477.25 | 1.8550000000000182 | 0 | 86 | 32 | ['t1', 't2', 'trail_stop'] |
| 3370 | NVDA | 2024-02-12 | 54 | 624 | 72.85 | 72.59 | 72.73 | 72.85 | 72.85 | 0.18999999999999773 | 0 | 95 | 41 | ['t1', 't2', 'trail_stop'] |
| 3371 | MPWR | 2024-02-12 | 122 | 715 | 754.26 | 750.06 | 750.13 | 4.164999999999964 | 0 | 138 | 16 | ['be_stop'] | ||
| 3372 | AVGO | 2024-02-12 | 156 | 726 | 128.02 | 127.78 | 127.66 | 128.02 | 128.02 | 0.30000000000001137 | 0 | 161 | 5 | ['t1', 't2', 'trail_stop'] |
| 3373 | NVDA | 2024-02-12 | 177 | 747 | 73.53 | 73.33 | 73.23 | 73.53 | 73.53 | 0.25 | 2 | 178 | 1 | ['be_stop', 't1'] |
| 3374 | LLY | 2024-02-12 | 220 | 792 | 732.41 | 730.92 | 730.98 | 732.41 | 732.41 | 1.4599999999999227 | 2 | 221 | 1 | ['be_stop', 't1'] |
| 3375 | NVDA | 2024-02-12 | 223 | 793 | 73.4 | 73.21 | 73.11 | 73.55 | 73.6 | 0.2400000000000091 | 0 | 231 | 8 | ['stop'] |
| 3376 | CRM | 2024-02-12 | 279 | 849 | 289.07 | 288.27 | 288.2 | 0.8349999999999795 | 0 | 284 | 5 | ['be_stop'] | ||
| 3377 | GS | 2024-02-12 | 292 | 862 | 393.69 | 392.58 | 392.02 | 395.56 | 395.71 | 1.3900000000000432 | 0 | 340 | 48 | ['stop'] |
| 3378 | CAT | 2024-02-12 | 309 | 881 | 320.81 | 320.53 | 320.41 | 321.07 | 321.07 | 0.339999999999975 | 0 | 352 | 43 | ['t1', 't2', 'trail_stop'] |
| 3379 | AMZN | 2024-02-13 | 20 | 590 | 169.59 | 169.13 | 169.01 | 0.5200000000000102 | 0 | 33 | 13 | ['trail_stop'] | ||
| 3380 | CRM | 2024-02-13 | 21 | 591 | 280.92 | 279.87 | 279.14 | 1.4150000000000205 | 0 | 31 | 10 | ['be_stop'] | ||
| 3381 | MPWR | 2024-02-13 | 20 | 591 | 708.22 | 703.4 | 706.03 | 708.23 | 710.91 | 3.505000000000109 | 1 | 22 | 2 | ['be_stop', 'stop', 't1'] |
| 3382 | MSFT | 2024-02-13 | 25 | 595 | 406.8 | 405.32 | 405.18 | 1.5500000000000114 | 0 | 34 | 9 | ['be_stop'] | ||
| 3383 | META | 2024-02-13 | 30 | 600 | 462.98 | 460.98 | 460.53 | 463.9 | 2.2250000000000227 | 0 | 45 | 15 | ['stop'] | |
| 3384 | LLY | 2024-02-13 | 37 | 607 | 736.87 | 733.37 | 733.48 | 739.1 | 739.17 | 3.44500000000005 | 0 | 47 | 10 | ['be_stop', 't1', 't2'] |
| 3385 | AVGO | 2024-02-13 | 50 | 620 | 124.09 | 123.35 | 123.72 | 0.5550000000000068 | 0 | 58 | 8 | ['trail_stop'] | ||
| 3386 | GOOGL | 2024-02-13 | 51 | 621 | 145.62 | 144.86 | 145.03 | 145.88 | 146.14 | 0.6750000000000114 | 0 | 72 | 21 | ['t1', 't2', 'trail_stop'] |
| 3387 | CAT | 2024-02-13 | 68 | 638 | 313.88 | 313.47 | 313.73 | 314.13 | 314.32 | 0.2799999999999727 | 0 | 79 | 11 | ['t1', 't2', 'trail_stop'] |
| 3388 | LLY | 2024-02-13 | 82 | 652 | 737.96 | 735.97 | 735.65 | 2.150000000000091 | 0 | 88 | 6 | ['trail_stop'] | ||
| 3389 | FANG | 2024-02-13 | 94 | 664 | 166.79 | 165.92 | 165.59 | 167.26 | 167.26 | 1.0349999999999966 | 0 | 206 | 112 | ['stop', 't1', 't2', 'trail_stop'] |
| 3390 | LLY | 2024-02-13 | 120 | 691 | 737.66 | 736.35 | 735.89 | 738.41 | 738.41 | 1.5399999999999636 | 0 | 137 | 17 | ['t1', 't2', 'trail_stop'] |
| 3391 | NUE | 2024-02-13 | 160 | 734 | 181.0 | 180.71 | 180.94 | 181.0 | 181.0 | 0.17500000000001137 | 1 | 166 | 6 | ['be_stop', 'stop', 't1'] |
| 3392 | AVGO | 2024-02-13 | 162 | 735 | 124.4 | 124.26 | 124.19 | 124.5 | 124.57 | 0.17500000000001137 | 2 | 164 | 2 | ['be_stop', 't1'] |
| 3393 | COST | 2024-02-13 | 159 | 737 | 719.33 | 718.88 | 718.93 | 720.8 | 0.4250000000000682 | 0 | 167 | 8 | ['stop'] | |
| 3394 | MSFT | 2024-02-13 | 182 | 752 | 407.84 | 406.85 | 407.54 | 407.92 | 0.644999999999925 | 0 | 197 | 15 | ['stop', 't1', 'trail_stop'] | |
| 3395 | AMZN | 2024-02-13 | 183 | 753 | 169.32 | 168.69 | 169.04 | 169.33 | 169.43 | 0.4549999999999841 | 2 | 184 | 1 | ['be_stop', 't1'] |
| 3396 | AVGO | 2024-02-13 | 203 | 778 | 124.37 | 124.26 | 124.21 | 124.7 | 124.7 | 0.13500000000000512 | 0 | 205 | 2 | ['stop'] |
| 3397 | NVDA | 2024-02-13 | 218 | 788 | 72.2 | 71.81 | 71.91 | 72.73 | 72.76 | 0.3400000000000034 | 0 | 283 | 65 | ['stop'] |
| 3398 | CRM | 2024-02-13 | 264 | 834 | 281.12 | 280.83 | 280.85 | 281.28 | 281.54 | 0.2799999999999727 | 0 | 269 | 5 | ['stop'] |
| 3399 | LLY | 2024-02-13 | 288 | 860 | 739.55 | 738.11 | 738.65 | 739.61 | 740.0 | 1.169999999999959 | 0 | 290 | 2 | ['be_stop', 't1'] |
| 3400 | META | 2024-02-13 | 300 | 870 | 463.55 | 462.28 | 462.36 | 1.2300000000000182 | 0 | 303 | 3 | ['be_stop'] | ||
| 3401 | NVDA | 2024-02-13 | 300 | 870 | 72.16 | 71.89 | 71.77 | 72.19 | 0.3299999999999983 | 2 | 301 | 1 | ['be_stop', 't1'] | |
| 3402 | AVGO | 2024-02-13 | 316 | 894 | 124.4 | 124.29 | 124.24 | 124.5 | 124.65 | 0.13500000000000512 | 1 | 322 | 6 | ['be_stop', 'stop', 't1'] |
| 3403 | LLY | 2024-02-13 | 349 | 921 | 739.67 | 738.68 | 738.87 | 739.67 | 739.67 | 0.8949999999999818 | 2 | 350 | 1 | ['be_stop', 't1'] |
| 3404 | CRM | 2024-02-14 | 27 | 597 | 286.56 | 285.83 | 285.82 | 286.65 | 286.65 | 0.7350000000000136 | 0 | 32 | 5 | ['be_stop', 't1', 't2'] |
| 3405 | NVDA | 2024-02-14 | 27 | 597 | 73.8 | 73.41 | 73.34 | 0.42499999999999716 | 0 | 34 | 7 | ['trail_stop'] | ||
| 3406 | AMZN | 2024-02-14 | 28 | 598 | 169.35 | 168.98 | 168.83 | 169.95 | 0.4449999999999932 | 0 | 69 | 41 | ['t1', 'trail_stop'] | |
| 3407 | META | 2024-02-14 | 31 | 601 | 469.67 | 467.57 | 466.81 | 469.8 | 2.480000000000018 | 2 | 36 | 5 | ['be_stop', 't1'] | |
| 3408 | AMD | 2024-02-14 | 32 | 602 | 175.84 | 174.77 | 174.28 | 1.3149999999999977 | 0 | 41 | 9 | ['trail_stop'] | ||
| 3409 | COST | 2024-02-14 | 50 | 620 | 717.63 | 716.61 | 716.27 | 718.07 | 718.29 | 1.1899999999999409 | 0 | 66 | 16 | ['t1', 't2', 'trail_stop'] |
| 3410 | META | 2024-02-14 | 76 | 646 | 470.04 | 469.39 | 469.75 | 471.2 | 471.24 | 0.4700000000000273 | 0 | 84 | 8 | ['stop'] |
| 3411 | MPWR | 2024-02-14 | 64 | 654 | 731.32 | 728.64 | 727.66 | 732.78 | 732.89 | 3.1700000000000728 | 0 | 67 | 3 | ['stop'] |
| 3412 | COST | 2024-02-14 | 113 | 685 | 717.82 | 716.28 | 716.27 | 718.23 | 718.93 | 1.5450000000000728 | 0 | 147 | 34 | ['stop'] |
| 3413 | AMD | 2024-02-14 | 123 | 693 | 175.9 | 174.47 | 174.07 | 1.6300000000000239 | 0 | 147 | 24 | ['be_stop'] | ||
| 3414 | AMD | 2024-02-14 | 160 | 730 | 175.91 | 175.12 | 175.14 | 175.97 | 176.08 | 0.7800000000000011 | 2 | 161 | 1 | ['be_stop', 't1'] |
| 3415 | MPWR | 2024-02-14 | 116 | 732 | 731.09 | 728.5 | 729.54 | 731.45 | 732.69 | 2.07000000000005 | 2 | 122 | 6 | ['be_stop', 't1'] |
| 3416 | AMD | 2024-02-14 | 229 | 799 | 176.0 | 175.45 | 175.86 | 176.04 | 176.63 | 0.34499999999999886 | 1 | 231 | 2 | ['be_stop', 'stop', 't1'] |
| 3417 | MSFT | 2024-02-14 | 231 | 801 | 406.67 | 406.35 | 406.09 | 407.07 | 407.26 | 0.44999999999998863 | 0 | 254 | 23 | ['t1', 't2', 'trail_stop'] |
| 3418 | COST | 2024-02-14 | 212 | 808 | 718.09 | 717.54 | 718.0 | 718.45 | 718.96 | 0.32000000000005 | 0 | 228 | 16 | ['t1', 't2', 'trail_stop'] |
| 3419 | AMZN | 2024-02-14 | 244 | 814 | 169.71 | 169.4 | 169.36 | 169.83 | 0.3300000000000125 | 0 | 265 | 21 | ['t1', 'trail_stop'] | |
| 3420 | AMZN | 2024-02-14 | 285 | 855 | 169.71 | 169.43 | 169.39 | 170.3 | 170.31 | 0.30000000000001137 | 0 | 364 | 79 | ['t1', 't2', 'trail_stop'] |
| 3421 | META | 2024-02-14 | 286 | 856 | 469.64 | 468.9 | 468.89 | 470.34 | 470.4 | 0.7450000000000045 | 0 | 311 | 25 | ['t1', 't2', 'trail_stop'] |
| 3422 | MSFT | 2024-02-14 | 291 | 861 | 406.59 | 406.34 | 406.28 | 0.28000000000002956 | 0 | 315 | 24 | ['trail_stop'] | ||
| 3423 | COST | 2024-02-14 | 266 | 863 | 717.94 | 716.87 | 717.19 | 0.9100000000000819 | 0 | 274 | 8 | ['trail_stop'] | ||
| 3424 | LLY | 2024-02-15 | 21 | 591 | 756.95 | 751.36 | 750.98 | 759.68 | 5.779999999999973 | 0 | 52 | 31 | ['t1', 'trail_stop'] | |
| 3425 | META | 2024-02-15 | 21 | 591 | 476.13 | 474.57 | 473.99 | 476.2 | 478.6 | 1.8500000000000227 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 3426 | FANG | 2024-02-15 | 31 | 601 | 173.17 | 172.12 | 172.31 | 0.9549999999999841 | 0 | 48 | 17 | ['trail_stop'] | ||
| 3427 | JPM | 2024-02-15 | 46 | 616 | 178.41 | 178.09 | 178.1 | 178.86 | 179.08 | 0.3149999999999977 | 0 | 81 | 35 | ['be_stop', 't1'] |
| 3428 | NVDA | 2024-02-15 | 61 | 631 | 73.23 | 72.94 | 72.72 | 73.28 | 73.28 | 0.4000000000000057 | 2 | 64 | 3 | ['be_stop', 't1'] |
| 3429 | CRM | 2024-02-15 | 72 | 642 | 290.09 | 289.42 | 289.51 | 290.17 | 290.42 | 0.6249999999999432 | 2 | 74 | 2 | ['be_stop', 't1'] |
| 3430 | AMD | 2024-02-15 | 79 | 649 | 177.98 | 177.18 | 177.14 | 178.13 | 0.8199999999999932 | 0 | 85 | 6 | ['stop'] | |
| 3431 | LLY | 2024-02-15 | 90 | 660 | 759.46 | 756.31 | 758.34 | 760.4 | 760.46 | 2.134999999999991 | 0 | 95 | 5 | ['stop'] |
| 3432 | JPM | 2024-02-15 | 93 | 663 | 178.4 | 178.24 | 178.28 | 178.56 | 178.56 | 0.14000000000001478 | 0 | 105 | 12 | ['be_stop', 'stop', 't1', 't2'] |
| 3433 | COST | 2024-02-15 | 99 | 673 | 721.56 | 720.93 | 720.62 | 721.84 | 721.93 | 0.7849999999999682 | 0 | 109 | 10 | ['stop'] |
| 3434 | AVGO | 2024-02-15 | 104 | 674 | 125.91 | 125.45 | 125.58 | 126.32 | 126.32 | 0.394999999999996 | 0 | 179 | 75 | ['stop', 't1', 't2', 'trail_stop'] |
| 3435 | NVDA | 2024-02-15 | 106 | 676 | 73.17 | 72.69 | 72.66 | 73.36 | 73.37 | 0.49500000000000455 | 0 | 198 | 92 | ['t1', 't2', 'trail_stop'] |
| 3436 | CRM | 2024-02-15 | 124 | 694 | 289.94 | 289.5 | 289.43 | 0.4749999999999659 | 0 | 137 | 13 | ['be_stop'] | ||
| 3437 | LLY | 2024-02-15 | 139 | 709 | 758.64 | 758.28 | 758.1 | 759.21 | 760.13 | 0.4499999999999318 | 0 | 140 | 1 | ['stop'] |
| 3438 | NVDA | 2024-02-15 | 212 | 782 | 73.17 | 73.03 | 73.08 | 73.23 | 73.26 | 0.11499999999999488 | 0 | 241 | 29 | ['stop', 't1', 't2', 'trail_stop'] |
| 3439 | NVDA | 2024-02-15 | 253 | 823 | 73.14 | 72.9 | 72.78 | 73.31 | 73.33 | 0.29999999999999716 | 0 | 348 | 95 | ['stop'] |
| 3440 | AMD | 2024-02-15 | 285 | 855 | 177.34 | 177.07 | 177.29 | 177.52 | 177.54 | 0.1599999999999966 | 2 | 286 | 1 | ['be_stop', 't1'] |
| 3441 | GOOGL | 2024-02-15 | 286 | 856 | 141.93 | 141.75 | 141.66 | 142.25 | 142.28 | 0.22500000000002274 | 0 | 326 | 40 | ['t1', 't2', 'trail_stop'] |
| 3442 | CRM | 2024-02-15 | 289 | 859 | 290.68 | 289.87 | 289.47 | 290.93 | 291.07 | 1.009999999999991 | 2 | 316 | 27 | ['be_stop', 't1'] |
| 3443 | AMZN | 2024-02-15 | 300 | 870 | 169.55 | 169.29 | 169.27 | 169.57 | 169.57 | 0.27000000000001023 | 2 | 301 | 1 | ['be_stop', 't1'] |
| 3444 | AMD | 2024-02-15 | 342 | 912 | 177.33 | 176.84 | 177.25 | 177.59 | 177.59 | 0.2849999999999966 | 0 | 348 | 6 | ['stop'] |
| 3445 | AMZN | 2024-02-15 | 358 | 928 | 169.54 | 169.35 | 169.51 | 169.63 | 169.79 | 0.10999999999998522 | 0 | 384 | 26 | ['t1', 't2', 'trail_stop'] |
| 3446 | AVGO | 2024-02-15 | 343 | 929 | 126.25 | 126.08 | 126.2 | 126.34 | 126.53 | 0.10999999999999943 | 0 | 345 | 2 | ['be_stop', 't1'] |
| 3447 | LLY | 2024-02-16 | 32 | 602 | 770.24 | 766.39 | 763.48 | 5.305000000000064 | 0 | 42 | 10 | ['trail_stop'] | ||
| 3448 | MPWR | 2024-02-16 | 28 | 613 | 733.45 | 729.34 | 725.76 | 739.67 | 741.72 | 5.900000000000091 | 0 | 71 | 43 | ['t1', 't2', 'trail_stop'] |
| 3449 | NVDA | 2024-02-16 | 95 | 665 | 73.56 | 73.25 | 73.08 | 74.1 | 0.39500000000001023 | 0 | 139 | 44 | ['t1', 'trail_stop'] | |
| 3450 | AVGO | 2024-02-16 | 120 | 691 | 125.86 | 125.61 | 125.73 | 126.0 | 126.0 | 0.18999999999999773 | 0 | 131 | 11 | ['stop'] |
| 3451 | AMD | 2024-02-16 | 130 | 700 | 176.33 | 176.13 | 176.03 | 176.49 | 176.5 | 0.2500000000000284 | 0 | 134 | 4 | ['stop'] |
| 3452 | FANG | 2024-02-16 | 131 | 701 | 179.25 | 178.88 | 178.79 | 179.25 | 179.25 | 0.41500000000002046 | 2 | 132 | 1 | ['be_stop', 't1'] |
| 3453 | META | 2024-02-16 | 147 | 717 | 474.57 | 473.63 | 473.39 | 474.89 | 475.17 | 1.0600000000000023 | 0 | 149 | 2 | ['be_stop', 't1'] |
| 3454 | AVGO | 2024-02-16 | 196 | 777 | 125.75 | 125.64 | 125.72 | 125.88 | 125.95 | 0.06999999999999318 | 0 | 199 | 3 | ['stop'] |
| 3455 | MPWR | 2024-02-16 | 122 | 821 | 740.85 | 736.85 | 738.01 | 741.53 | 743.98 | 3.419999999999959 | 0 | 140 | 18 | ['be_stop', 't1'] |
| 3456 | NVDA | 2024-02-16 | 255 | 825 | 73.65 | 73.28 | 73.18 | 0.4200000000000017 | 0 | 265 | 10 | ['be_stop'] | ||
| 3457 | JPM | 2024-02-20 | 20 | 590 | 179.73 | 179.4 | 179.34 | 179.73 | 179.73 | 0.3599999999999852 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 3458 | FANG | 2024-02-20 | 30 | 600 | 179.15 | 178.36 | 178.66 | 179.22 | 179.23 | 0.6400000000000148 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 3459 | COST | 2024-02-20 | 38 | 608 | 730.93 | 729.67 | 729.35 | 730.99 | 731.35 | 1.419999999999959 | 0 | 40 | 2 | ['be_stop', 't1', 't2'] |
| 3460 | WMT | 2024-02-20 | 45 | 615 | 60.11 | 59.92 | 59.72 | 60.16 | 60.29 | 0.28999999999999915 | 0 | 51 | 6 | ['stop'] |
| 3461 | META | 2024-02-20 | 99 | 669 | 471.78 | 471.18 | 470.92 | 472.45 | 472.5 | 0.7299999999999613 | 0 | 116 | 17 | ['stop', 't1', 't2', 'trail_stop'] |
| 3462 | JPM | 2024-02-20 | 114 | 684 | 179.99 | 179.78 | 179.95 | 180.07 | 180.15 | 0.125 | 0 | 122 | 8 | ['stop'] |
| 3463 | AMD | 2024-02-20 | 336 | 906 | 165.27 | 164.61 | 165.06 | 165.28 | 165.39 | 0.4350000000000023 | 2 | 337 | 1 | ['be_stop', 't1'] |
| 3464 | FANG | 2024-02-21 | 20 | 590 | 182.42 | 181.17 | 179.33 | 2.1699999999999875 | 0 | 31 | 11 | ['be_stop'] | ||
| 3465 | LLY | 2024-02-21 | 23 | 593 | 744.24 | 739.26 | 740.04 | 747.58 | 747.58 | 4.590000000000032 | 0 | 58 | 35 | ['stop'] |
| 3466 | AMD | 2024-02-21 | 25 | 595 | 163.42 | 162.44 | 162.0 | 163.49 | 164.1 | 1.1999999999999886 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 3467 | CRM | 2024-02-21 | 28 | 598 | 280.32 | 279.59 | 278.34 | 281.3 | 281.3 | 1.3550000000000182 | 0 | 40 | 12 | ['t1', 't2', 'trail_stop'] |
| 3468 | MPWR | 2024-02-21 | 20 | 603 | 705.23 | 702.03 | 698.71 | 4.860000000000014 | 0 | 24 | 4 | ['be_stop'] | ||
| 3469 | WMT | 2024-02-21 | 45 | 615 | 58.23 | 58.09 | 57.86 | 58.32 | 0.25499999999999545 | 2 | 47 | 2 | ['be_stop', 't1'] | |
| 3470 | META | 2024-02-21 | 47 | 617 | 465.41 | 464.6 | 465.25 | 465.76 | 465.95 | 0.48500000000001364 | 0 | 49 | 2 | ['stop'] |
| 3471 | CRM | 2024-02-21 | 64 | 634 | 280.69 | 279.98 | 280.43 | 280.81 | 281.2 | 0.4849999999999568 | 1 | 80 | 16 | ['be_stop', 'stop', 't1'] |
| 3472 | COST | 2024-02-21 | 68 | 638 | 727.01 | 726.0 | 725.57 | 727.32 | 728.79 | 1.224999999999909 | 0 | 89 | 21 | ['be_stop', 't1'] |
| 3473 | MPWR | 2024-02-21 | 54 | 662 | 702.19 | 699.41 | 700.23 | 2.3700000000001182 | 0 | 76 | 22 | ['trail_stop'] | ||
| 3474 | WMT | 2024-02-21 | 99 | 669 | 58.12 | 58.03 | 57.94 | 58.12 | 58.12 | 0.134999999999998 | 2 | 106 | 7 | ['be_stop', 't1'] |
| 3475 | LLY | 2024-02-21 | 140 | 710 | 743.35 | 742.35 | 742.99 | 744.17 | 744.31 | 0.67999999999995 | 0 | 145 | 5 | ['stop'] |
| 3476 | AMD | 2024-02-21 | 146 | 716 | 163.59 | 162.88 | 162.79 | 0.7550000000000239 | 0 | 153 | 7 | ['trail_stop'] | ||
| 3477 | META | 2024-02-21 | 164 | 734 | 466.06 | 465.67 | 465.48 | 466.78 | 468.9 | 0.4849999999999568 | 0 | 303 | 139 | ['be_stop', 't1'] |
| 3478 | AMD | 2024-02-21 | 191 | 761 | 163.53 | 162.89 | 162.96 | 0.6049999999999898 | 0 | 206 | 15 | ['be_stop'] | ||
| 3479 | MPWR | 2024-02-21 | 107 | 774 | 704.3 | 701.27 | 700.82 | 705.51 | 705.51 | 3.2549999999998818 | 0 | 123 | 16 | ['stop', 't1', 't2', 'trail_stop'] |
| 3480 | CRM | 2024-02-21 | 215 | 785 | 280.71 | 280.14 | 280.65 | 280.8 | 280.86 | 0.3149999999999977 | 0 | 242 | 27 | ['stop', 't1', 't2', 'trail_stop'] |
| 3481 | AMD | 2024-02-21 | 248 | 818 | 163.57 | 163.31 | 163.48 | 163.8 | 163.88 | 0.17500000000001137 | 0 | 258 | 10 | ['stop'] |
| 3482 | CRM | 2024-02-21 | 270 | 840 | 280.78 | 280.5 | 280.36 | 280.88 | 281.01 | 0.3499999999999659 | 0 | 271 | 1 | ['stop'] |
| 3483 | FANG | 2024-02-21 | 276 | 846 | 181.31 | 180.97 | 180.74 | 181.43 | 0.4549999999999841 | 0 | 279 | 3 | ['be_stop', 't1'] | |
| 3484 | MPWR | 2024-02-21 | 144 | 850 | 704.26 | 702.35 | 703.61 | 704.7 | 705.04 | 1.2799999999999727 | 0 | 146 | 2 | ['stop'] |
| 3485 | JPM | 2024-02-21 | 348 | 918 | 179.94 | 179.79 | 179.86 | 179.98 | 180.04 | 0.1150000000000091 | 2 | 349 | 1 | ['be_stop', 't1'] |
| 3486 | CAT | 2024-02-22 | 20 | 590 | 321.89 | 321.31 | 321.02 | 321.89 | 321.89 | 0.7250000000000227 | 0 | 22 | 2 | ['be_stop', 't1', 't2'] |
| 3487 | CRM | 2024-02-22 | 20 | 590 | 294.02 | 293.19 | 292.61 | 294.02 | 294.02 | 1.1200000000000045 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 3488 | GS | 2024-02-22 | 20 | 590 | 394.71 | 391.09 | 390.73 | 3.8000000000000114 | 0 | 31 | 11 | ['be_stop'] | ||
| 3489 | COST | 2024-02-22 | 21 | 591 | 729.48 | 728.22 | 727.61 | 1.5650000000000546 | 0 | 33 | 12 | ['be_stop'] | ||
| 3490 | LLY | 2024-02-22 | 25 | 595 | 764.5 | 761.87 | 762.59 | 765.0 | 765.0 | 2.269999999999982 | 2 | 27 | 2 | ['be_stop', 't1'] |
| 3491 | FANG | 2024-02-22 | 32 | 602 | 179.78 | 178.99 | 179.6 | 179.84 | 179.84 | 0.4849999999999852 | 0 | 36 | 4 | ['t1', 't2', 'trail_stop'] |
| 3492 | NUE | 2024-02-22 | 30 | 604 | 185.52 | 185.2 | 185.26 | 185.52 | 185.52 | 0.29000000000002046 | 0 | 34 | 4 | ['stop'] |
| 3493 | JPM | 2024-02-22 | 42 | 612 | 182.24 | 182.0 | 181.88 | 182.51 | 182.59 | 0.30000000000001137 | 0 | 57 | 15 | ['be_stop', 't1'] |
| 3494 | WMT | 2024-02-22 | 63 | 633 | 58.04 | 57.95 | 57.94 | 0.09499999999999886 | 0 | 67 | 4 | ['be_stop'] | ||
| 3495 | CAT | 2024-02-22 | 64 | 634 | 322.13 | 321.61 | 322.05 | 322.32 | 322.5 | 0.2999999999999545 | 2 | 65 | 1 | ['be_stop', 'stop', 't1'] |
| 3496 | GS | 2024-02-22 | 68 | 638 | 393.88 | 392.91 | 393.36 | 394.34 | 394.89 | 0.7450000000000045 | 0 | 75 | 7 | ['be_stop', 't1'] |
| 3497 | CRM | 2024-02-22 | 69 | 639 | 293.02 | 292.58 | 292.4 | 293.04 | 0.5299999999999727 | 0 | 72 | 3 | ['stop'] | |
| 3498 | NUE | 2024-02-22 | 77 | 655 | 185.68 | 185.2 | 185.28 | 185.76 | 185.78 | 0.4399999999999977 | 0 | 84 | 7 | ['be_stop', 't1'] |
| 3499 | META | 2024-02-22 | 86 | 656 | 483.12 | 482.33 | 481.93 | 484.37 | 486.44 | 0.9900000000000091 | 0 | 119 | 33 | ['stop', 't1', 't2', 'trail_stop'] |
| 3500 | CAT | 2024-02-22 | 154 | 724 | 321.85 | 321.46 | 321.5 | 321.96 | 0.37000000000000455 | 2 | 155 | 1 | ['be_stop', 't1'] | |
| 3501 | CAT | 2024-02-22 | 215 | 785 | 322.22 | 322.03 | 321.93 | 322.36 | 322.46 | 0.2400000000000091 | 0 | 219 | 4 | ['stop'] |
| 3502 | LLY | 2024-02-22 | 226 | 796 | 768.75 | 767.26 | 766.51 | 769.57 | 770.11 | 1.865000000000009 | 0 | 241 | 15 | ['be_stop', 't1', 't2'] |
| 3503 | JPM | 2024-02-22 | 330 | 900 | 182.58 | 182.42 | 182.34 | 182.77 | 182.77 | 0.20000000000001705 | 0 | 364 | 34 | ['t1', 't2', 'trail_stop'] |
| 3504 | CRM | 2024-02-22 | 334 | 904 | 293.27 | 292.77 | 292.72 | 293.28 | 293.3 | 0.5249999999999773 | 2 | 335 | 1 | ['be_stop', 't1'] |
| 3505 | JPM | 2024-02-23 | 25 | 595 | 184.65 | 184.12 | 184.51 | 184.72 | 184.74 | 0.33500000000000796 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 3506 | META | 2024-02-23 | 33 | 603 | 493.34 | 490.88 | 490.49 | 493.59 | 494.36 | 2.6549999999999727 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 3507 | NUE | 2024-02-23 | 34 | 606 | 187.5 | 187.19 | 187.18 | 187.52 | 187.61 | 0.3149999999999977 | 0 | 36 | 2 | ['be_stop', 't1', 't2'] |
| 3508 | LLY | 2024-02-23 | 41 | 611 | 773.09 | 770.63 | 770.31 | 2.6200000000000045 | 0 | 51 | 10 | ['be_stop'] | ||
| 3509 | CAT | 2024-02-23 | 46 | 616 | 323.73 | 323.08 | 322.96 | 0.7100000000000364 | 0 | 53 | 7 | ['be_stop'] | ||
| 3510 | GS | 2024-02-23 | 56 | 626 | 394.6 | 394.1 | 394.48 | 394.87 | 394.94 | 0.3100000000000023 | 0 | 57 | 1 | ['stop'] |
| 3511 | COST | 2024-02-23 | 75 | 648 | 741.26 | 740.46 | 741.05 | 741.49 | 741.49 | 0.5049999999999955 | 0 | 87 | 12 | ['stop'] |
| 3512 | WMT | 2024-02-23 | 90 | 660 | 58.93 | 58.8 | 58.73 | 58.96 | 59.02 | 0.16499999999999915 | 0 | 130 | 40 | ['stop'] |
| 3513 | GS | 2024-02-23 | 100 | 670 | 395.06 | 394.48 | 395.04 | 395.29 | 395.44 | 0.30000000000001137 | 0 | 102 | 2 | ['stop'] |
| 3514 | NUE | 2024-02-23 | 113 | 687 | 188.01 | 187.78 | 187.66 | 188.11 | 188.44 | 0.28999999999999204 | 0 | 130 | 17 | ['t1', 't2', 'trail_stop'] |
| 3515 | NVDA | 2024-02-23 | 162 | 732 | 80.27 | 79.79 | 80.15 | 80.38 | 80.44 | 0.29999999999999716 | 0 | 165 | 3 | ['stop'] |
| 3516 | CAT | 2024-02-23 | 180 | 754 | 323.97 | 323.44 | 323.68 | 324.13 | 324.29 | 0.410000000000025 | 0 | 202 | 22 | ['stop', 't1', 't2', 'trail_stop'] |
| 3517 | FANG | 2024-02-23 | 184 | 754 | 177.03 | 176.65 | 176.62 | 177.38 | 177.38 | 0.39500000000001023 | 0 | 272 | 88 | ['stop'] |
| 3518 | GS | 2024-02-23 | 189 | 760 | 394.84 | 394.34 | 394.38 | 395.87 | 396.25 | 0.47999999999996135 | 0 | 206 | 17 | ['stop'] |
| 3519 | GS | 2024-02-26 | 20 | 590 | 394.05 | 391.91 | 391.98 | 2.1049999999999613 | 0 | 38 | 18 | ['trail_stop'] | ||
| 3520 | LLY | 2024-02-26 | 20 | 590 | 775.05 | 773.48 | 771.26 | 776.08 | 776.98 | 2.67999999999995 | 1 | 33 | 13 | ['be_stop', 'stop', 't1'] |
| 3521 | FANG | 2024-02-26 | 20 | 591 | 177.1 | 175.21 | 175.49 | 1.7499999999999716 | 0 | 31 | 11 | ['trail_stop'] | ||
| 3522 | NUE | 2024-02-26 | 27 | 599 | 190.54 | 190.1 | 190.12 | 0.4299999999999784 | 0 | 30 | 3 | ['be_stop'] | ||
| 3523 | CRM | 2024-02-26 | 41 | 611 | 298.26 | 296.83 | 296.81 | 298.43 | 298.67 | 1.4399999999999977 | 2 | 42 | 1 | ['be_stop', 't1'] |
| 3524 | FANG | 2024-02-26 | 54 | 625 | 177.05 | 176.63 | 176.63 | 177.18 | 177.27 | 0.4200000000000159 | 2 | 61 | 7 | ['be_stop', 't1'] |
| 3525 | NVDA | 2024-02-26 | 65 | 635 | 79.81 | 79.58 | 79.7 | 79.81 | 79.81 | 0.1700000000000017 | 2 | 66 | 1 | ['be_stop', 't1'] |
| 3526 | NUE | 2024-02-26 | 79 | 657 | 190.34 | 190.05 | 189.89 | 190.43 | 190.64 | 0.37000000000000455 | 0 | 88 | 9 | ['t1', 't2', 'trail_stop'] |
| 3527 | AVGO | 2024-02-26 | 88 | 661 | 130.94 | 130.79 | 130.9 | 131.02 | 131.02 | 0.09499999999999886 | 0 | 93 | 5 | ['stop'] |
| 3528 | NVDA | 2024-02-26 | 101 | 671 | 79.73 | 79.53 | 79.48 | 79.8 | 80.0 | 0.22500000000000853 | 2 | 107 | 6 | ['be_stop', 't1'] |
| 3529 | NVDA | 2024-02-26 | 155 | 725 | 79.74 | 79.58 | 79.5 | 79.92 | 79.97 | 0.20000000000000284 | 0 | 178 | 23 | ['t1', 't2', 'trail_stop'] |
| 3530 | META | 2024-02-26 | 220 | 790 | 484.16 | 483.59 | 483.04 | 484.17 | 484.29 | 0.8450000000000273 | 0 | 229 | 9 | ['t1', 't2', 'trail_stop'] |
| 3531 | NVDA | 2024-02-26 | 249 | 819 | 79.87 | 79.66 | 79.65 | 79.95 | 79.97 | 0.2150000000000034 | 0 | 260 | 11 | ['stop'] |
| 3532 | COST | 2024-02-26 | 242 | 822 | 743.71 | 742.76 | 742.28 | 744.36 | 744.69 | 1.1900000000000546 | 0 | 274 | 32 | ['t1', 't2', 'trail_stop'] |
| 3533 | NUE | 2024-02-26 | 271 | 864 | 191.38 | 191.25 | 191.24 | 191.72 | 191.73 | 0.1349999999999909 | 0 | 327 | 56 | ['t1', 't2', 'trail_stop'] |
| 3534 | META | 2024-02-27 | 20 | 590 | 483.94 | 482.2 | 482.57 | 486.69 | 1.5550000000000068 | 0 | 199 | 179 | ['stop'] | |
| 3535 | LLY | 2024-02-27 | 22 | 592 | 764.8 | 761.12 | 757.98 | 5.25 | 0 | 46 | 24 | ['trail_stop'] | ||
| 3536 | WMT | 2024-02-27 | 30 | 600 | 59.62 | 59.42 | 59.46 | 0.17999999999999972 | 0 | 40 | 10 | ['be_stop'] | ||
| 3537 | AVGO | 2024-02-27 | 39 | 609 | 130.64 | 130.24 | 130.39 | 130.69 | 130.79 | 0.32499999999998863 | 0 | 46 | 7 | ['t1', 't2', 'trail_stop'] |
| 3538 | NVDA | 2024-02-27 | 42 | 612 | 78.69 | 78.29 | 78.19 | 0.44999999999998863 | 0 | 57 | 15 | ['be_stop'] | ||
| 3539 | NUE | 2024-02-27 | 69 | 640 | 192.91 | 192.85 | 192.82 | 193.24 | 193.36 | 0.07500000000001705 | 0 | 70 | 1 | ['stop'] |
| 3540 | AVGO | 2024-02-27 | 77 | 648 | 130.69 | 130.39 | 130.61 | 130.74 | 130.74 | 0.18999999999999773 | 2 | 80 | 3 | ['be_stop', 'stop', 't1'] |
| 3541 | AMD | 2024-02-27 | 216 | 786 | 177.08 | 176.32 | 176.48 | 177.51 | 177.57 | 0.6800000000000352 | 0 | 235 | 19 | ['be_stop', 't1'] |
| 3542 | CRM | 2024-02-27 | 288 | 858 | 298.81 | 298.33 | 297.89 | 299.33 | 299.33 | 0.6999999999999886 | 0 | 299 | 11 | ['t1', 't2', 'trail_stop'] |
| 3543 | MSFT | 2024-02-27 | 358 | 928 | 406.96 | 406.04 | 406.53 | 407.45 | 0.6750000000000114 | 0 | 385 | 27 | ['eod', 'stop', 't1'] | |
| 3544 | WMT | 2024-02-27 | 359 | 929 | 59.52 | 59.49 | 59.48 | 59.54 | 59.58 | 0.035000000000003695 | 0 | 366 | 7 | ['stop'] |
| 3545 | GS | 2024-02-28 | 20 | 590 | 390.57 | 389.77 | 388.06 | 1.6550000000000296 | 0 | 27 | 7 | ['be_stop'] | ||
| 3546 | CRM | 2024-02-28 | 24 | 594 | 298.5 | 297.67 | 298.26 | 299.13 | 0.5349999999999682 | 0 | 30 | 6 | ['t1', 'trail_stop'] | |
| 3547 | AMZN | 2024-02-28 | 27 | 597 | 173.55 | 173.06 | 173.15 | 173.78 | 0.4449999999999932 | 0 | 36 | 9 | ['stop'] | |
| 3548 | COST | 2024-02-28 | 35 | 605 | 745.33 | 743.9 | 743.18 | 745.93 | 746.37 | 1.7900000000000773 | 0 | 42 | 7 | ['be_stop', 't1'] |
| 3549 | NUE | 2024-02-28 | 61 | 631 | 192.77 | 192.47 | 192.42 | 0.32500000000001705 | 0 | 70 | 9 | ['be_stop'] | ||
| 3550 | LLY | 2024-02-28 | 86 | 656 | 757.07 | 756.27 | 756.01 | 758.72 | 0.9300000000000637 | 0 | 102 | 16 | ['stop'] | |
| 3551 | CAT | 2024-02-28 | 120 | 690 | 330.18 | 329.75 | 329.98 | 330.26 | 330.52 | 0.3149999999999977 | 0 | 122 | 2 | ['stop'] |
| 3552 | WMT | 2024-02-28 | 128 | 698 | 59.62 | 59.53 | 59.48 | 59.69 | 59.7 | 0.11500000000000199 | 0 | 159 | 31 | ['be_stop', 't1', 't2'] |
| 3553 | AMD | 2024-02-28 | 187 | 757 | 175.41 | 175.19 | 175.16 | 176.07 | 176.24 | 0.23499999999998522 | 0 | 189 | 2 | ['stop'] |
| 3554 | WMT | 2024-02-28 | 191 | 761 | 59.57 | 59.53 | 59.53 | 59.59 | 59.66 | 0.03999999999999915 | 0 | 202 | 11 | ['t1', 't2', 'trail_stop'] |
| 3555 | AMZN | 2024-02-28 | 197 | 767 | 173.54 | 173.41 | 173.46 | 173.73 | 173.85 | 0.10499999999998977 | 0 | 208 | 11 | ['t1', 't2', 'trail_stop'] |
| 3556 | LLY | 2024-02-28 | 285 | 856 | 756.2 | 755.42 | 755.03 | 756.32 | 756.74 | 0.9750000000001364 | 2 | 286 | 1 | ['be_stop', 't1'] |
| 3557 | AMZN | 2024-02-28 | 287 | 857 | 173.64 | 173.52 | 173.48 | 173.84 | 173.88 | 0.13999999999998636 | 0 | 300 | 13 | ['stop'] |
| 3558 | COST | 2024-02-28 | 280 | 857 | 748.44 | 747.98 | 747.75 | 749.36 | 749.51 | 0.5750000000000455 | 0 | 299 | 19 | ['t1', 't2', 'trail_stop'] |
| 3559 | NVDA | 2024-02-28 | 313 | 883 | 78.11 | 77.99 | 77.93 | 78.11 | 78.11 | 0.14999999999999147 | 2 | 314 | 1 | ['be_stop', 't1'] |
| 3560 | GS | 2024-02-28 | 325 | 896 | 391.75 | 391.42 | 391.25 | 392.11 | 392.14 | 0.4149999999999636 | 0 | 343 | 18 | ['t1', 't2', 'trail_stop'] |
| 3561 | AMD | 2024-02-29 | 22 | 592 | 183.05 | 181.5 | 181.71 | 1.4449999999999932 | 0 | 28 | 6 | ['be_stop'] | ||
| 3562 | FANG | 2024-02-29 | 22 | 592 | 181.03 | 180.32 | 180.37 | 181.2 | 181.28 | 0.6850000000000023 | 0 | 38 | 16 | ['t1', 't2', 'trail_stop'] |
| 3563 | CRM | 2024-02-29 | 24 | 594 | 301.43 | 295.64 | 295.62 | 302.1 | 302.98 | 5.800000000000011 | 0 | 26 | 2 | ['be_stop', 't1'] |
| 3564 | CAT | 2024-02-29 | 28 | 598 | 331.54 | 330.89 | 331.14 | 331.91 | 332.23 | 0.5250000000000341 | 0 | 37 | 9 | ['t1', 't2', 'trail_stop'] |
| 3565 | NVDA | 2024-02-29 | 34 | 604 | 79.67 | 79.42 | 79.38 | 79.67 | 79.67 | 0.269999999999996 | 2 | 35 | 1 | ['be_stop', 't1'] |
| 3566 | LLY | 2024-02-29 | 39 | 609 | 748.63 | 747.69 | 747.24 | 748.89 | 748.89 | 1.1649999999999636 | 0 | 48 | 9 | ['t1', 't2', 'trail_stop'] |
| 3567 | AMZN | 2024-02-29 | 46 | 616 | 174.59 | 174.14 | 173.91 | 175.0 | 175.07 | 0.5650000000000261 | 0 | 62 | 16 | ['t1', 't2', 'trail_stop'] |
| 3568 | META | 2024-02-29 | 65 | 635 | 489.43 | 488.64 | 489.3 | 489.59 | 489.84 | 0.45999999999997954 | 2 | 66 | 1 | ['be_stop', 't1'] |
| 3569 | NVDA | 2024-02-29 | 70 | 640 | 79.58 | 79.3 | 79.23 | 0.3149999999999977 | 0 | 73 | 3 | ['be_stop'] | ||
| 3570 | LLY | 2024-02-29 | 74 | 644 | 749.43 | 747.81 | 747.98 | 750.82 | 750.92 | 1.5349999999999682 | 0 | 85 | 11 | ['be_stop', 't1'] |
| 3571 | FANG | 2024-02-29 | 80 | 650 | 180.79 | 180.39 | 179.98 | 180.86 | 0.6049999999999898 | 2 | 83 | 3 | ['be_stop', 't1'] | |
| 3572 | NUE | 2024-02-29 | 82 | 656 | 192.47 | 192.21 | 192.4 | 192.58 | 192.81 | 0.16499999999999204 | 0 | 89 | 7 | ['be_stop', 'stop', 't1'] |
| 3573 | AMZN | 2024-02-29 | 95 | 665 | 174.7 | 174.37 | 174.59 | 174.84 | 174.94 | 0.21999999999997044 | 0 | 98 | 3 | ['be_stop', 't1'] |
| 3574 | AMD | 2024-02-29 | 134 | 704 | 185.16 | 184.22 | 183.75 | 185.16 | 185.16 | 1.174999999999983 | 2 | 135 | 1 | ['be_stop', 't1'] |
| 3575 | CAT | 2024-02-29 | 139 | 710 | 331.94 | 331.02 | 330.9 | 332.11 | 332.36 | 0.9800000000000182 | 2 | 151 | 12 | ['be_stop', 't1'] |
| 3576 | LLY | 2024-02-29 | 142 | 713 | 749.85 | 746.38 | 744.64 | 750.45 | 750.99 | 4.340000000000032 | 0 | 157 | 15 | ['t1', 't2', 'trail_stop'] |
| 3577 | CRM | 2024-02-29 | 167 | 737 | 302.75 | 301.68 | 301.14 | 303.25 | 303.49 | 1.3400000000000318 | 2 | 169 | 2 | ['be_stop', 't1'] |
| 3578 | LLY | 2024-02-29 | 211 | 782 | 750.25 | 749.65 | 750.13 | 750.47 | 750.75 | 0.36000000000001364 | 0 | 218 | 7 | ['stop', 't1', 't2', 'trail_stop'] |
| 3579 | CRM | 2024-02-29 | 218 | 788 | 302.84 | 301.98 | 302.48 | 303.15 | 303.4 | 0.6099999999999568 | 0 | 223 | 5 | ['be_stop', 't1'] |
| 3580 | AVGO | 2024-02-29 | 287 | 869 | 130.16 | 130.06 | 130.01 | 130.4 | 130.48 | 0.125 | 0 | 296 | 9 | ['stop'] |
| 3581 | NUE | 2024-02-29 | 277 | 873 | 192.51 | 192.24 | 192.31 | 192.61 | 192.65 | 0.23499999999998522 | 0 | 283 | 6 | ['stop'] |
| 3582 | NVDA | 2024-02-29 | 306 | 876 | 79.38 | 79.19 | 79.23 | 79.4 | 79.42 | 0.1699999999999875 | 1 | 320 | 14 | ['be_stop', 'stop', 't1'] |
| 3583 | META | 2024-03-01 | 20 | 590 | 499.79 | 497.48 | 497.16 | 2.4699999999999704 | 0 | 23 | 3 | ['be_stop'] | ||
| 3584 | COST | 2024-03-01 | 22 | 592 | 742.45 | 740.98 | 741.71 | 743.53 | 743.64 | 1.1050000000000182 | 0 | 48 | 26 | ['stop', 't1', 't2', 'trail_stop'] |
| 3585 | NUE | 2024-03-01 | 20 | 593 | 194.33 | 194.04 | 193.68 | 194.39 | 194.49 | 0.46999999999999886 | 1 | 24 | 4 | ['be_stop', 'stop', 't1'] |
| 3586 | NVDA | 2024-03-01 | 23 | 593 | 80.28 | 79.9 | 80.07 | 80.32 | 80.39 | 0.2950000000000017 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 3587 | AVGO | 2024-03-01 | 25 | 595 | 135.69 | 134.55 | 134.31 | 1.259999999999991 | 0 | 34 | 9 | ['trail_stop'] | ||
| 3588 | FANG | 2024-03-01 | 29 | 599 | 185.32 | 184.75 | 184.71 | 185.32 | 185.32 | 0.589999999999975 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 3589 | AMD | 2024-03-01 | 30 | 600 | 198.6 | 196.34 | 195.4 | 198.83 | 199.2 | 2.7299999999999898 | 0 | 47 | 17 | ['t1', 't2', 'trail_stop'] |
| 3590 | CAT | 2024-03-01 | 30 | 600 | 335.6 | 334.32 | 334.22 | 1.330000000000041 | 0 | 60 | 30 | ['trail_stop'] | ||
| 3591 | CRM | 2024-03-01 | 32 | 602 | 312.12 | 310.51 | 310.04 | 1.8450000000000273 | 0 | 51 | 19 | ['trail_stop'] | ||
| 3592 | AMZN | 2024-03-01 | 38 | 608 | 177.36 | 176.88 | 176.7 | 0.5700000000000216 | 0 | 47 | 9 | ['be_stop'] | ||
| 3593 | LLY | 2024-03-01 | 59 | 629 | 777.0 | 773.01 | 773.41 | 777.3 | 779.12 | 3.7899999999999636 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 3594 | GS | 2024-03-01 | 71 | 641 | 388.32 | 387.5 | 388.23 | 388.56 | 389.0 | 0.4549999999999841 | 0 | 101 | 30 | ['t1', 't2', 'trail_stop'] |
| 3595 | META | 2024-03-01 | 76 | 646 | 499.05 | 498.4 | 497.74 | 500.53 | 0.9800000000000182 | 0 | 88 | 12 | ['stop'] | |
| 3596 | COST | 2024-03-01 | 80 | 651 | 744.11 | 743.37 | 742.98 | 744.79 | 744.79 | 0.9350000000000591 | 0 | 101 | 21 | ['t1', 't2', 'trail_stop'] |
| 3597 | NUE | 2024-03-01 | 85 | 659 | 194.15 | 193.78 | 193.77 | 194.42 | 0.375 | 0 | 108 | 23 | ['stop'] | |
| 3598 | FANG | 2024-03-01 | 99 | 669 | 185.3 | 184.91 | 184.84 | 0.42500000000001137 | 0 | 108 | 9 | ['be_stop'] | ||
| 3599 | LLY | 2024-03-01 | 110 | 680 | 777.24 | 774.98 | 775.08 | 778.03 | 778.05 | 2.2100000000000364 | 2 | 111 | 1 | ['be_stop', 't1'] |
| 3600 | JPM | 2024-03-01 | 111 | 681 | 185.87 | 185.82 | 185.79 | 185.94 | 185.99 | 0.06499999999999773 | 0 | 113 | 2 | ['stop'] |
| 3601 | AMD | 2024-03-01 | 119 | 689 | 199.54 | 198.25 | 198.55 | 1.1399999999999864 | 0 | 131 | 12 | ['trail_stop'] | ||
| 3602 | CAT | 2024-03-01 | 128 | 699 | 336.4 | 335.44 | 336.35 | 336.52 | 336.56 | 0.5049999999999955 | 2 | 130 | 2 | ['be_stop', 'stop', 't1'] |
| 3603 | META | 2024-03-01 | 130 | 700 | 499.2 | 498.39 | 499.03 | 499.63 | 500.0 | 0.4900000000000091 | 2 | 131 | 1 | ['be_stop', 'stop', 't1'] |
| 3604 | FANG | 2024-03-01 | 138 | 708 | 184.9 | 184.7 | 184.61 | 184.96 | 185.05 | 0.24500000000000455 | 0 | 157 | 19 | ['stop'] |
| 3605 | GS | 2024-03-01 | 140 | 710 | 388.32 | 388.03 | 388.02 | 388.32 | 388.32 | 0.2950000000000159 | 0 | 142 | 2 | ['stop'] |
| 3606 | LLY | 2024-03-01 | 159 | 729 | 777.34 | 775.89 | 777.0 | 778.24 | 778.7 | 0.8950000000000955 | 0 | 165 | 6 | ['be_stop', 't1'] |
| 3607 | AMD | 2024-03-01 | 160 | 730 | 199.24 | 198.56 | 198.68 | 199.75 | 199.97 | 0.6200000000000045 | 0 | 187 | 27 | ['t1', 't2', 'trail_stop'] |
| 3608 | LLY | 2024-03-01 | 254 | 824 | 777.1 | 775.85 | 775.29 | 1.5300000000000864 | 0 | 258 | 4 | ['be_stop'] | ||
| 3609 | CRM | 2024-03-01 | 316 | 886 | 315.89 | 315.46 | 315.81 | 316.29 | 317.29 | 0.25499999999999545 | 0 | 333 | 17 | ['be_stop', 't1'] |
| 3610 | CRM | 2024-03-01 | 349 | 919 | 316.29 | 315.15 | 315.18 | 316.37 | 316.42 | 1.1250000000000568 | 2 | 350 | 1 | ['be_stop', 't1'] |
| 3611 | AMZN | 2024-03-04 | 20 | 590 | 179.32 | 178.85 | 179.26 | 179.48 | 179.86 | 0.26499999999998636 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 3612 | CRM | 2024-03-04 | 20 | 590 | 316.35 | 315.48 | 314.19 | 1.5149999999999864 | 0 | 38 | 18 | ['be_stop'] | ||
| 3613 | WMT | 2024-03-04 | 20 | 590 | 58.95 | 58.8 | 58.52 | 0.29000000000000625 | 0 | 24 | 4 | ['be_stop'] | ||
| 3614 | META | 2024-03-04 | 25 | 595 | 500.55 | 496.76 | 499.89 | 501.37 | 502.29 | 2.2250000000000227 | 0 | 75 | 50 | ['be_stop', 'stop', 't1'] |
| 3615 | CAT | 2024-03-04 | 26 | 596 | 338.7 | 337.61 | 337.89 | 0.9499999999999886 | 0 | 32 | 6 | ['be_stop'] | ||
| 3616 | COST | 2024-03-04 | 30 | 600 | 760.43 | 758.45 | 757.5 | 2.4549999999999272 | 0 | 36 | 6 | ['trail_stop'] | ||
| 3617 | LLY | 2024-03-04 | 37 | 607 | 791.95 | 789.94 | 787.32 | 792.9 | 3.3199999999999363 | 0 | 66 | 29 | ['stop', 't1', 'trail_stop'] | |
| 3618 | NVDA | 2024-03-04 | 38 | 608 | 84.9 | 84.67 | 84.21 | 84.92 | 84.93 | 0.46000000000000796 | 2 | 39 | 1 | ['be_stop', 't1'] |
| 3619 | AMD | 2024-03-04 | 43 | 613 | 208.1 | 206.57 | 205.8 | 208.83 | 209.35 | 1.914999999999992 | 0 | 49 | 6 | ['be_stop', 't1'] |
| 3620 | CRM | 2024-03-04 | 54 | 624 | 315.5 | 314.98 | 315.26 | 315.8 | 315.85 | 0.37999999999999545 | 0 | 60 | 6 | ['stop'] |
| 3621 | MSFT | 2024-03-04 | 55 | 625 | 415.12 | 414.58 | 414.31 | 416.35 | 416.6 | 0.6750000000000114 | 0 | 58 | 3 | ['stop'] |
| 3622 | AMD | 2024-03-04 | 90 | 660 | 208.63 | 207.97 | 207.64 | 209.16 | 209.85 | 0.8249999999999886 | 0 | 101 | 11 | ['stop'] |
| 3623 | LLY | 2024-03-04 | 91 | 661 | 793.17 | 790.55 | 790.27 | 795.28 | 795.78 | 2.759999999999991 | 0 | 160 | 69 | ['t1', 't2', 'trail_stop'] |
| 3624 | AMZN | 2024-03-04 | 99 | 669 | 179.54 | 179.28 | 179.15 | 179.87 | 179.9 | 0.32499999999998863 | 0 | 112 | 13 | ['stop'] |
| 3625 | META | 2024-03-04 | 100 | 670 | 500.1 | 499.28 | 499.21 | 500.98 | 501.05 | 0.8550000000000182 | 0 | 118 | 18 | ['t1', 't2', 'trail_stop'] |
| 3626 | JPM | 2024-03-04 | 112 | 682 | 186.26 | 186.12 | 186.05 | 186.49 | 186.5 | 0.17499999999998295 | 0 | 135 | 23 | ['t1', 't2', 'trail_stop'] |
| 3627 | CAT | 2024-03-04 | 115 | 686 | 338.39 | 338.0 | 337.81 | 338.79 | 338.81 | 0.48500000000001364 | 0 | 139 | 24 | ['t1', 't2', 'trail_stop'] |
| 3628 | NVDA | 2024-03-04 | 125 | 695 | 85.03 | 84.89 | 84.82 | 85.3 | 85.31 | 0.17500000000001137 | 0 | 143 | 18 | ['t1', 't2', 'trail_stop'] |
| 3629 | COST | 2024-03-04 | 125 | 696 | 761.59 | 761.01 | 761.26 | 761.78 | 761.79 | 0.4550000000000409 | 0 | 127 | 2 | ['stop'] |
| 3630 | CAT | 2024-03-04 | 153 | 724 | 338.7 | 338.07 | 338.67 | 338.83 | 338.89 | 0.3299999999999841 | 1 | 177 | 24 | ['be_stop', 'stop', 't1'] |
| 3631 | AMD | 2024-03-04 | 156 | 726 | 208.64 | 208.16 | 207.99 | 208.75 | 0.5649999999999977 | 2 | 160 | 4 | ['be_stop', 't1'] | |
| 3632 | CRM | 2024-03-04 | 229 | 799 | 315.6 | 315.23 | 315.05 | 316.27 | 316.34 | 0.4600000000000364 | 0 | 234 | 5 | ['stop'] |
| 3633 | LLY | 2024-03-04 | 255 | 825 | 794.1 | 792.68 | 793.72 | 794.98 | 795.03 | 0.8999999999999773 | 0 | 259 | 4 | ['be_stop', 't1', 't2'] |
| 3634 | META | 2024-03-04 | 255 | 825 | 501.2 | 500.75 | 500.78 | 501.75 | 501.96 | 0.4350000000000023 | 0 | 257 | 2 | ['stop'] |
| 3635 | MPWR | 2024-03-04 | 196 | 832 | 738.82 | 735.48 | 736.64 | 2.7600000000001046 | 0 | 208 | 12 | ['be_stop'] | ||
| 3636 | GS | 2024-03-04 | 267 | 842 | 394.08 | 393.78 | 393.63 | 394.96 | 395.66 | 0.375 | 0 | 287 | 20 | ['stop'] |
| 3637 | JPM | 2024-03-04 | 281 | 851 | 186.71 | 186.59 | 186.53 | 186.84 | 187.15 | 0.15000000000000568 | 0 | 290 | 9 | ['stop'] |
| 3638 | LLY | 2024-03-04 | 301 | 872 | 793.69 | 793.04 | 792.86 | 793.84 | 794.84 | 0.7400000000000091 | 2 | 302 | 1 | ['be_stop', 't1'] |
| 3639 | AMD | 2024-03-04 | 340 | 910 | 208.69 | 208.19 | 208.43 | 208.7 | 208.71 | 0.37999999999999545 | 2 | 341 | 1 | ['be_stop', 'stop', 't1'] |
| 3640 | GS | 2024-03-04 | 344 | 919 | 394.0 | 393.69 | 393.78 | 394.24 | 394.43 | 0.26499999999998636 | 0 | 348 | 4 | ['stop'] |
| 3641 | AMD | 2024-03-05 | 21 | 591 | 202.12 | 200.25 | 201.61 | 202.75 | 202.75 | 1.1899999999999977 | 0 | 37 | 16 | ['t1', 't2', 'trail_stop'] |
| 3642 | MPWR | 2024-03-05 | 20 | 597 | 728.37 | 724.88 | 725.83 | 728.64 | 729.79 | 3.0149999999999864 | 0 | 29 | 9 | ['be_stop', 't1', 't2'] |
| 3643 | GS | 2024-03-05 | 29 | 599 | 393.11 | 392.43 | 392.31 | 393.22 | 393.45 | 0.7400000000000091 | 0 | 40 | 11 | ['t1', 't2', 'trail_stop'] |
| 3644 | CAT | 2024-03-05 | 32 | 602 | 338.64 | 337.29 | 336.9 | 1.544999999999959 | 0 | 38 | 6 | ['be_stop'] | ||
| 3645 | COST | 2024-03-05 | 33 | 603 | 765.08 | 763.66 | 763.32 | 765.99 | 767.5 | 1.5900000000000318 | 0 | 35 | 2 | ['be_stop', 't1'] |
| 3646 | LLY | 2024-03-05 | 34 | 604 | 783.58 | 782.35 | 782.83 | 784.35 | 784.67 | 0.9900000000000091 | 0 | 39 | 5 | ['stop'] |
| 3647 | FANG | 2024-03-05 | 45 | 615 | 180.59 | 180.3 | 180.16 | 181.0 | 181.2 | 0.3599999999999852 | 0 | 49 | 4 | ['stop'] |
| 3648 | CAT | 2024-03-05 | 91 | 661 | 337.17 | 335.93 | 335.93 | 1.240000000000009 | 0 | 100 | 9 | ['be_stop'] | ||
| 3649 | AMD | 2024-03-05 | 113 | 683 | 202.77 | 200.88 | 200.94 | 1.8600000000000136 | 0 | 124 | 11 | ['be_stop'] | ||
| 3650 | FANG | 2024-03-05 | 111 | 683 | 180.65 | 180.37 | 180.33 | 180.67 | 180.68 | 0.29999999999998295 | 2 | 114 | 3 | ['be_stop', 't1'] |
| 3651 | GS | 2024-03-05 | 120 | 690 | 395.06 | 394.53 | 394.18 | 395.17 | 395.38 | 0.7049999999999841 | 0 | 129 | 9 | ['t1', 't2', 'trail_stop'] |
| 3652 | AMD | 2024-03-05 | 156 | 726 | 202.17 | 201.49 | 200.91 | 0.9699999999999989 | 0 | 159 | 3 | ['be_stop'] | ||
| 3653 | GS | 2024-03-05 | 172 | 742 | 394.83 | 394.58 | 394.14 | 0.46999999999997044 | 0 | 187 | 15 | ['trail_stop'] | ||
| 3654 | NVDA | 2024-03-05 | 173 | 743 | 84.92 | 84.65 | 84.79 | 84.93 | 85.0 | 0.20000000000000284 | 2 | 174 | 1 | ['be_stop', 't1'] |
| 3655 | META | 2024-03-05 | 174 | 744 | 492.47 | 491.43 | 490.91 | 494.4 | 1.3000000000000114 | 0 | 247 | 73 | ['stop'] | |
| 3656 | MPWR | 2024-03-05 | 105 | 747 | 722.86 | 721.59 | 722.12 | 723.58 | 723.88 | 1.0049999999999955 | 0 | 107 | 2 | ['be_stop', 't1'] |
| 3657 | AMD | 2024-03-05 | 216 | 786 | 203.15 | 201.87 | 201.23 | 203.76 | 203.85 | 1.5999999999999943 | 0 | 381 | 165 | ['stop', 't1', 't2', 'trail_stop'] |
| 3658 | COST | 2024-03-05 | 235 | 807 | 764.83 | 764.44 | 764.25 | 765.14 | 765.66 | 0.48500000000001364 | 0 | 238 | 3 | ['stop'] |
| 3659 | NVDA | 2024-03-05 | 242 | 812 | 84.94 | 84.65 | 84.58 | 84.96 | 84.96 | 0.32499999999998863 | 2 | 243 | 1 | ['be_stop', 't1'] |
| 3660 | JPM | 2024-03-05 | 274 | 844 | 188.46 | 188.37 | 188.41 | 188.62 | 188.62 | 0.0700000000000216 | 0 | 294 | 20 | ['stop', 't1', 't2', 'trail_stop'] |
| 3661 | NVDA | 2024-03-05 | 275 | 845 | 84.95 | 84.71 | 84.61 | 0.29000000000000625 | 0 | 289 | 14 | ['trail_stop'] | ||
| 3662 | FANG | 2024-03-05 | 302 | 885 | 181.35 | 181.04 | 181.19 | 181.39 | 181.56 | 0.23499999999998522 | 0 | 311 | 9 | ['stop'] |
| 3663 | NVDA | 2024-03-05 | 328 | 898 | 84.91 | 84.69 | 84.74 | 84.92 | 84.92 | 0.19499999999999318 | 2 | 329 | 1 | ['be_stop', 't1'] |
| 3664 | LLY | 2024-03-06 | 22 | 592 | 784.93 | 782.11 | 781.4 | 785.0 | 3.1749999999999545 | 0 | 24 | 2 | ['stop'] | |
| 3665 | COST | 2024-03-06 | 26 | 596 | 768.41 | 766.61 | 766.47 | 769.6 | 769.73 | 1.8700000000000045 | 0 | 32 | 6 | ['t1', 't2', 'trail_stop'] |
| 3666 | JPM | 2024-03-06 | 35 | 605 | 188.94 | 188.62 | 188.36 | 189.84 | 0.44999999999998863 | 0 | 142 | 107 | ['t1', 'trail_stop'] | |
| 3667 | FANG | 2024-03-06 | 37 | 610 | 180.78 | 179.9 | 179.41 | 180.81 | 1.125 | 2 | 39 | 2 | ['be_stop', 't1'] | |
| 3668 | NVDA | 2024-03-06 | 57 | 627 | 88.02 | 87.86 | 87.64 | 88.05 | 88.05 | 0.269999999999996 | 2 | 58 | 1 | ['be_stop', 't1'] |
| 3669 | MPWR | 2024-03-06 | 48 | 640 | 734.32 | 729.64 | 730.32 | 734.68 | 4.340000000000032 | 0 | 57 | 9 | ['t1', 'trail_stop'] | |
| 3670 | FANG | 2024-03-06 | 70 | 643 | 180.46 | 180.34 | 180.29 | 180.48 | 180.52 | 0.14500000000001023 | 2 | 72 | 2 | ['be_stop', 't1'] |
| 3671 | LLY | 2024-03-06 | 77 | 647 | 781.97 | 779.41 | 779.57 | 2.480000000000018 | 0 | 88 | 11 | ['be_stop'] | ||
| 3672 | NVDA | 2024-03-06 | 131 | 701 | 88.37 | 88.12 | 87.85 | 88.47 | 88.47 | 0.3850000000000051 | 2 | 140 | 9 | ['be_stop', 't1'] |
| 3673 | JPM | 2024-03-06 | 154 | 724 | 189.34 | 189.1 | 188.98 | 189.86 | 189.91 | 0.30000000000001137 | 0 | 180 | 26 | ['t1', 't2', 'trail_stop'] |
| 3674 | AVGO | 2024-03-06 | 201 | 772 | 137.54 | 137.29 | 137.47 | 137.7 | 137.74 | 0.1599999999999966 | 0 | 204 | 3 | ['stop'] |
| 3675 | AMZN | 2024-03-06 | 207 | 777 | 175.01 | 174.8 | 174.92 | 175.04 | 175.08 | 0.14999999999997726 | 2 | 208 | 1 | ['be_stop', 't1'] |
| 3676 | WMT | 2024-03-06 | 223 | 793 | 60.4 | 60.31 | 60.37 | 60.45 | 60.47 | 0.05999999999999517 | 0 | 241 | 18 | ['t1', 't2', 'trail_stop'] |
| 3677 | AMD | 2024-03-06 | 249 | 819 | 211.59 | 210.64 | 211.24 | 212.11 | 212.18 | 0.6500000000000057 | 0 | 256 | 7 | ['t1', 't2', 'trail_stop'] |
| 3678 | CAT | 2024-03-06 | 241 | 819 | 336.15 | 335.81 | 335.64 | 337.22 | 337.23 | 0.4249999999999545 | 0 | 252 | 11 | ['stop'] |
| 3679 | FANG | 2024-03-06 | 241 | 820 | 181.0 | 180.59 | 180.89 | 181.24 | 181.32 | 0.2599999999999909 | 0 | 248 | 7 | ['t1', 't2', 'trail_stop'] |
| 3680 | JPM | 2024-03-06 | 250 | 820 | 189.55 | 189.35 | 189.44 | 189.57 | 189.63 | 0.15500000000002956 | 0 | 256 | 6 | ['be_stop', 't1', 't2'] |
| 3681 | MSFT | 2024-03-06 | 250 | 820 | 403.52 | 402.37 | 402.77 | 404.05 | 404.1 | 0.9499999999999886 | 0 | 256 | 6 | ['be_stop', 't1', 't2'] |
| 3682 | MPWR | 2024-03-06 | 153 | 823 | 737.92 | 733.67 | 737.84 | 739.89 | 740.0 | 2.1649999999999636 | 0 | 156 | 3 | ['stop'] |
| 3683 | WMT | 2024-03-06 | 263 | 833 | 60.33 | 60.26 | 60.22 | 60.34 | 60.34 | 0.09000000000000341 | 2 | 264 | 1 | ['be_stop', 't1'] |
| 3684 | MSFT | 2024-03-06 | 283 | 853 | 403.06 | 402.36 | 401.93 | 403.14 | 403.2 | 0.9150000000000205 | 0 | 284 | 1 | ['stop'] |
| 3685 | AMD | 2024-03-06 | 289 | 859 | 211.56 | 210.1 | 211.13 | 211.83 | 211.88 | 0.9449999999999932 | 2 | 290 | 1 | ['be_stop', 't1'] |
| 3686 | FANG | 2024-03-06 | 282 | 861 | 181.05 | 180.63 | 180.88 | 181.15 | 181.16 | 0.2950000000000159 | 2 | 283 | 1 | ['be_stop', 't1'] |
| 3687 | NVDA | 2024-03-06 | 332 | 902 | 88.73 | 88.47 | 88.45 | 88.96 | 88.98 | 0.269999999999996 | 0 | 344 | 12 | ['stop'] |
| 3688 | AVGO | 2024-03-07 | 20 | 590 | 138.95 | 137.82 | 138.78 | 139.5 | 139.69 | 0.6499999999999773 | 0 | 48 | 28 | ['stop', 't1', 't2', 'trail_stop'] |
| 3689 | META | 2024-03-07 | 20 | 590 | 505.39 | 502.28 | 503.57 | 505.9 | 2.465000000000032 | 0 | 27 | 7 | ['t1', 'trail_stop'] | |
| 3690 | NVDA | 2024-03-07 | 20 | 590 | 90.51 | 89.82 | 90.38 | 90.69 | 90.83 | 0.4100000000000108 | 0 | 27 | 7 | ['t1', 't2', 'trail_stop'] |
| 3691 | CAT | 2024-03-07 | 22 | 592 | 341.8 | 340.56 | 340.59 | 1.2250000000000227 | 0 | 27 | 5 | ['be_stop'] | ||
| 3692 | MPWR | 2024-03-07 | 20 | 594 | 755.42 | 752.48 | 749.34 | 4.509999999999877 | 0 | 34 | 14 | ['trail_stop'] | ||
| 3693 | FANG | 2024-03-07 | 29 | 599 | 182.28 | 181.86 | 181.51 | 182.34 | 182.91 | 0.5949999999999989 | 0 | 46 | 17 | ['t1', 't2', 'trail_stop'] |
| 3694 | LLY | 2024-03-07 | 34 | 604 | 771.78 | 764.18 | 762.29 | 8.545000000000073 | 0 | 56 | 22 | ['trail_stop'] | ||
| 3695 | AMZN | 2024-03-07 | 36 | 606 | 174.87 | 174.53 | 174.54 | 174.88 | 175.09 | 0.33500000000000796 | 2 | 37 | 1 | ['be_stop', 't1'] |
| 3696 | COST | 2024-03-07 | 41 | 611 | 780.23 | 779.07 | 778.95 | 780.29 | 780.35 | 1.2200000000000273 | 2 | 42 | 1 | ['be_stop', 't1'] |
| 3697 | CAT | 2024-03-07 | 57 | 627 | 341.07 | 340.71 | 340.68 | 341.69 | 341.8 | 0.375 | 0 | 58 | 1 | ['stop'] |
| 3698 | FANG | 2024-03-07 | 80 | 650 | 182.88 | 182.57 | 182.8 | 182.93 | 182.97 | 0.19499999999999318 | 2 | 81 | 1 | ['be_stop', 't1'] |
| 3699 | AVGO | 2024-03-07 | 87 | 657 | 139.24 | 139.03 | 138.93 | 139.71 | 139.75 | 0.2599999999999909 | 0 | 104 | 17 | ['t1', 't2', 'trail_stop'] |
| 3700 | AVGO | 2024-03-07 | 130 | 700 | 139.18 | 138.98 | 138.96 | 139.24 | 139.32 | 0.21000000000000796 | 2 | 131 | 1 | ['be_stop', 't1'] |
| 3701 | AMD | 2024-03-07 | 141 | 711 | 211.1 | 210.44 | 210.65 | 211.18 | 211.19 | 0.5549999999999784 | 0 | 151 | 10 | ['t1', 't2', 'trail_stop'] |
| 3702 | AMD | 2024-03-07 | 196 | 766 | 211.1 | 210.35 | 209.97 | 211.6 | 211.69 | 0.9399999999999977 | 0 | 215 | 19 | ['t1', 't2', 'trail_stop'] |
| 3703 | COST | 2024-03-07 | 218 | 789 | 780.46 | 779.19 | 779.34 | 782.23 | 1.1949999999999363 | 0 | 284 | 66 | ['t1', 'trail_stop'] | |
| 3704 | AVGO | 2024-03-07 | 285 | 855 | 139.74 | 139.6 | 139.31 | 139.74 | 139.74 | 0.285000000000025 | 1 | 291 | 6 | ['be_stop', 'stop', 't1'] |
| 3705 | META | 2024-03-07 | 304 | 874 | 511.72 | 511.23 | 510.99 | 512.49 | 512.49 | 0.6100000000000136 | 0 | 323 | 19 | ['t1', 't2', 'trail_stop'] |
| 3706 | AVGO | 2024-03-07 | 334 | 904 | 139.56 | 139.3 | 139.17 | 139.83 | 139.83 | 0.32499999999998863 | 0 | 341 | 7 | ['t1', 't2', 'trail_stop'] |
| 3707 | COST | 2024-03-07 | 335 | 906 | 782.95 | 781.46 | 780.72 | 786.11 | 786.63 | 1.8600000000000136 | 0 | 379 | 44 | ['t1', 't2', 'trail_stop'] |
| 3708 | AMD | 2024-03-08 | 20 | 590 | 219.27 | 216.1 | 212.17 | 5.135000000000019 | 0 | 66 | 46 | ['trail_stop'] | ||
| 3709 | AMZN | 2024-03-08 | 20 | 590 | 177.09 | 176.09 | 176.55 | 177.23 | 177.44 | 0.7700000000000102 | 0 | 63 | 43 | ['t1', 't2', 'trail_stop'] |
| 3710 | META | 2024-03-08 | 22 | 592 | 517.74 | 516.4 | 517.27 | 518.37 | 518.45 | 0.9049999999999727 | 1 | 26 | 4 | ['be_stop', 'stop', 't1'] |
| 3711 | COST | 2024-03-08 | 25 | 595 | 748.56 | 743.2 | 743.57 | 5.1749999999999545 | 0 | 29 | 4 | ['be_stop'] | ||
| 3712 | NVDA | 2024-03-08 | 26 | 596 | 95.75 | 95.31 | 95.33 | 95.75 | 95.75 | 0.4300000000000068 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 3713 | CAT | 2024-03-08 | 27 | 597 | 343.94 | 342.85 | 342.79 | 343.94 | 343.94 | 1.1199999999999477 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 3714 | WMT | 2024-03-08 | 43 | 613 | 60.05 | 60.01 | 59.98 | 60.1 | 60.13 | 0.054999999999999716 | 0 | 46 | 3 | ['stop'] |
| 3715 | JPM | 2024-03-08 | 44 | 614 | 189.38 | 188.99 | 189.28 | 189.51 | 189.7 | 0.24500000000000455 | 0 | 53 | 9 | ['be_stop', 't1'] |
| 3716 | NVDA | 2024-03-08 | 72 | 642 | 96.42 | 95.63 | 96.38 | 96.57 | 96.75 | 0.41500000000000625 | 0 | 76 | 4 | ['stop'] |
| 3717 | AMZN | 2024-03-08 | 79 | 649 | 178.01 | 177.65 | 177.8 | 178.16 | 178.25 | 0.28499999999996817 | 2 | 82 | 3 | ['be_stop', 't1'] |
| 3718 | AMD | 2024-03-08 | 83 | 653 | 222.2 | 220.58 | 221.23 | 223.07 | 223.15 | 1.2949999999999875 | 0 | 90 | 7 | ['stop'] |
| 3719 | AVGO | 2024-03-08 | 85 | 655 | 137.14 | 135.98 | 136.41 | 137.15 | 137.15 | 0.9449999999999932 | 2 | 86 | 1 | ['be_stop', 't1'] |
| 3720 | JPM | 2024-03-08 | 103 | 673 | 189.45 | 189.33 | 189.41 | 189.68 | 189.7 | 0.07999999999998408 | 0 | 107 | 4 | ['stop'] |
| 3721 | LLY | 2024-03-08 | 331 | 902 | 765.6 | 764.24 | 764.36 | 767.2 | 1.3000000000000682 | 0 | 335 | 4 | ['stop'] | |
| 3722 | AVGO | 2024-03-11 | 20 | 590 | 128.6 | 127.82 | 127.79 | 0.7949999999999875 | 0 | 24 | 4 | ['be_stop'] | ||
| 3723 | AMD | 2024-03-11 | 47 | 617 | 200.76 | 198.53 | 198.01 | 2.490000000000009 | 0 | 67 | 20 | ['trail_stop'] | ||
| 3724 | NVDA | 2024-03-11 | 47 | 617 | 86.45 | 85.79 | 85.92 | 86.5 | 0.5949999999999989 | 0 | 67 | 20 | ['t1', 'trail_stop'] | |
| 3725 | AVGO | 2024-03-11 | 57 | 627 | 127.76 | 127.48 | 126.91 | 127.81 | 128.49 | 0.5650000000000119 | 2 | 58 | 1 | ['be_stop', 't1'] |
| 3726 | MPWR | 2024-03-11 | 54 | 631 | 721.15 | 716.09 | 716.83 | 724.58 | 726.99 | 4.689999999999941 | 0 | 59 | 5 | ['be_stop', 't1'] |
| 3727 | META | 2024-03-11 | 76 | 646 | 484.05 | 482.16 | 481.77 | 484.75 | 484.92 | 2.0849999999999795 | 0 | 89 | 13 | ['t1', 't2', 'trail_stop'] |
| 3728 | META | 2024-03-11 | 127 | 697 | 485.38 | 483.62 | 483.48 | 486.14 | 486.69 | 1.829999999999984 | 0 | 143 | 16 | ['t1', 't2', 'trail_stop'] |
| 3729 | FANG | 2024-03-11 | 122 | 699 | 182.92 | 182.55 | 182.68 | 183.01 | 183.21 | 0.3049999999999784 | 0 | 145 | 23 | ['t1', 't2', 'trail_stop'] |
| 3730 | NVDA | 2024-03-11 | 136 | 706 | 87.16 | 86.82 | 86.73 | 87.16 | 87.16 | 0.3849999999999909 | 0 | 142 | 6 | ['t1', 't2', 'trail_stop'] |
| 3731 | MPWR | 2024-03-11 | 118 | 745 | 721.71 | 721.03 | 719.54 | 722.26 | 722.26 | 1.4250000000000682 | 2 | 120 | 2 | ['be_stop', 't1'] |
| 3732 | NVDA | 2024-03-11 | 181 | 751 | 87.0 | 86.73 | 86.94 | 87.14 | 87.17 | 0.16499999999999204 | 0 | 193 | 12 | ['t1', 't2', 'trail_stop'] |
| 3733 | META | 2024-03-11 | 265 | 835 | 484.98 | 483.52 | 484.49 | 484.98 | 484.98 | 0.9750000000000227 | 0 | 295 | 30 | ['t1', 't2', 'trail_stop'] |
| 3734 | META | 2024-03-12 | 22 | 592 | 489.59 | 486.35 | 487.65 | 490.48 | 2.589999999999975 | 0 | 48 | 26 | ['t1', 'trail_stop'] | |
| 3735 | AMD | 2024-03-12 | 27 | 597 | 197.43 | 194.25 | 194.63 | 2.990000000000009 | 0 | 34 | 7 | ['trail_stop'] | ||
| 3736 | NVDA | 2024-03-12 | 29 | 599 | 87.54 | 87.23 | 86.15 | 87.59 | 87.59 | 0.8500000000000085 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 3737 | MPWR | 2024-03-12 | 32 | 614 | 728.13 | 722.44 | 723.36 | 5.2299999999999045 | 0 | 60 | 28 | ['trail_stop'] | ||
| 3738 | CAT | 2024-03-12 | 47 | 617 | 334.84 | 334.42 | 334.38 | 334.92 | 334.92 | 0.4399999999999977 | 2 | 48 | 1 | ['be_stop', 't1'] |
| 3739 | WMT | 2024-03-12 | 123 | 693 | 61.2 | 61.13 | 61.09 | 61.26 | 61.3 | 0.09000000000000341 | 0 | 152 | 29 | ['t1', 't2', 'trail_stop'] |
| 3740 | META | 2024-03-12 | 155 | 725 | 495.53 | 494.83 | 494.48 | 497.29 | 498.34 | 0.875 | 0 | 167 | 12 | ['be_stop', 't1'] |
| 3741 | WMT | 2024-03-12 | 175 | 745 | 61.2 | 61.14 | 61.11 | 61.3 | 61.31 | 0.07500000000000284 | 0 | 299 | 124 | ['stop', 't1', 't2', 'trail_stop'] |
| 3742 | JPM | 2024-03-12 | 199 | 769 | 189.28 | 189.1 | 189.01 | 189.35 | 189.41 | 0.22499999999999432 | 0 | 202 | 3 | ['be_stop', 't1'] |
| 3743 | META | 2024-03-12 | 206 | 776 | 495.17 | 494.15 | 493.41 | 1.3900000000000432 | 0 | 208 | 2 | ['be_stop'] | ||
| 3744 | AMD | 2024-03-12 | 215 | 785 | 199.63 | 198.85 | 197.96 | 200.02 | 200.24 | 1.2249999999999943 | 0 | 236 | 21 | ['stop', 't1', 't2', 'trail_stop'] |
| 3745 | NVDA | 2024-03-12 | 221 | 791 | 89.31 | 89.02 | 89.23 | 89.31 | 89.31 | 0.18500000000000227 | 2 | 222 | 1 | ['be_stop', 't1'] |
| 3746 | MPWR | 2024-03-12 | 146 | 802 | 732.68 | 726.44 | 726.4 | 732.9 | 6.259999999999877 | 2 | 172 | 26 | ['be_stop', 't1'] | |
| 3747 | MPWR | 2024-03-12 | 188 | 891 | 731.41 | 730.54 | 730.11 | 731.64 | 731.64 | 1.0849999999999227 | 0 | 192 | 4 | ['be_stop', 't1', 't2'] |
| 3748 | META | 2024-03-13 | 39 | 609 | 495.0 | 492.09 | 491.79 | 3.0600000000000023 | 0 | 50 | 11 | ['be_stop'] | ||
| 3749 | FANG | 2024-03-13 | 43 | 613 | 187.49 | 187.06 | 187.0 | 187.51 | 0.46000000000000796 | 0 | 45 | 2 | ['be_stop', 't1'] | |
| 3750 | JPM | 2024-03-13 | 82 | 652 | 191.04 | 190.95 | 190.9 | 191.24 | 191.41 | 0.11499999999998067 | 0 | 83 | 1 | ['stop'] |
| 3751 | NVDA | 2024-03-13 | 99 | 669 | 89.68 | 89.21 | 89.08 | 89.68 | 89.68 | 0.5350000000000108 | 2 | 100 | 1 | ['be_stop', 't1'] |
| 3752 | CAT | 2024-03-13 | 102 | 673 | 341.63 | 340.86 | 341.39 | 341.66 | 341.82 | 0.5049999999999955 | 0 | 114 | 12 | ['t1', 't2', 'trail_stop'] |
| 3753 | WMT | 2024-03-13 | 103 | 673 | 61.24 | 61.12 | 61.06 | 61.34 | 61.4 | 0.14999999999999858 | 0 | 118 | 15 | ['stop'] |
| 3754 | META | 2024-03-13 | 109 | 679 | 495.99 | 494.12 | 494.75 | 496.39 | 1.5550000000000068 | 0 | 120 | 11 | ['stop'] | |
| 3755 | META | 2024-03-13 | 184 | 754 | 495.75 | 495.29 | 495.06 | 496.33 | 496.4 | 0.5749999999999886 | 0 | 207 | 23 | ['t1', 't2', 'trail_stop'] |
| 3756 | CAT | 2024-03-13 | 188 | 759 | 342.58 | 341.86 | 342.29 | 342.64 | 342.86 | 0.5049999999999386 | 0 | 190 | 2 | ['be_stop', 't1'] |
| 3757 | CAT | 2024-03-13 | 261 | 833 | 342.1 | 341.97 | 341.87 | 342.1 | 342.1 | 0.18000000000000682 | 0 | 265 | 4 | ['be_stop', 't1', 't2'] |
| 3758 | MSFT | 2024-03-14 | 26 | 596 | 422.63 | 421.07 | 422.11 | 423.53 | 423.85 | 1.0399999999999636 | 0 | 30 | 4 | ['stop'] |
| 3759 | FANG | 2024-03-14 | 31 | 602 | 188.44 | 188.12 | 188.1 | 188.99 | 189.02 | 0.3299999999999841 | 0 | 45 | 14 | ['t1', 't2', 'trail_stop'] |
| 3760 | FANG | 2024-03-14 | 92 | 664 | 188.79 | 188.56 | 188.44 | 188.94 | 189.09 | 0.28999999999999204 | 0 | 106 | 14 | ['t1', 't2', 'trail_stop'] |
| 3761 | MSFT | 2024-03-14 | 163 | 733 | 424.41 | 423.6 | 423.76 | 425.5 | 425.78 | 0.7300000000000182 | 0 | 211 | 48 | ['be_stop', 't1'] |
| 3762 | MSFT | 2024-03-14 | 213 | 783 | 424.52 | 424.27 | 424.14 | 424.96 | 425.04 | 0.3149999999999977 | 0 | 217 | 4 | ['stop'] |
| 3763 | FANG | 2024-03-14 | 227 | 802 | 189.15 | 188.94 | 188.83 | 189.41 | 189.56 | 0.2650000000000148 | 0 | 233 | 6 | ['stop'] |
| 3764 | NVDA | 2024-03-14 | 281 | 851 | 88.45 | 87.94 | 87.99 | 88.5 | 0.48499999999999943 | 2 | 282 | 1 | ['be_stop', 't1'] | |
| 3765 | NVDA | 2024-03-14 | 316 | 886 | 88.25 | 87.72 | 87.7 | 88.38 | 88.4 | 0.539999999999992 | 0 | 319 | 3 | ['be_stop', 't1'] |
| 3766 | FCX | 2024-03-15 | 20 | 590 | 44.03 | 43.85 | 43.93 | 44.13 | 44.19 | 0.14000000000000057 | 2 | 22 | 2 | ['be_stop', 't1'] |
| 3767 | NVDA | 2024-03-15 | 20 | 590 | 87.35 | 86.6 | 86.35 | 87.6 | 87.6 | 0.875 | 2 | 22 | 2 | ['be_stop', 't1'] |
| 3768 | WMT | 2024-03-15 | 25 | 595 | 60.96 | 60.85 | 60.85 | 61.03 | 61.03 | 0.10999999999999943 | 0 | 39 | 14 | ['t1', 't2', 'trail_stop'] |
| 3769 | CAT | 2024-03-15 | 26 | 596 | 343.58 | 342.54 | 342.4 | 344.17 | 344.24 | 1.1099999999999568 | 0 | 53 | 27 | ['t1', 't2', 'trail_stop'] |
| 3770 | FANG | 2024-03-15 | 41 | 611 | 190.32 | 189.87 | 189.65 | 190.44 | 190.66 | 0.5600000000000023 | 0 | 44 | 3 | ['be_stop', 't1'] |
| 3771 | FCX | 2024-03-15 | 78 | 648 | 44.03 | 43.92 | 43.92 | 44.04 | 44.07 | 0.10999999999999943 | 0 | 87 | 9 | ['t1', 't2', 'trail_stop'] |
| 3772 | FANG | 2024-03-15 | 101 | 671 | 190.0 | 189.38 | 189.58 | 190.0 | 190.0 | 0.5199999999999818 | 2 | 102 | 1 | ['be_stop', 't1'] |
| 3773 | CAT | 2024-03-15 | 211 | 781 | 344.25 | 343.87 | 343.81 | 344.53 | 344.75 | 0.40999999999996817 | 0 | 244 | 33 | ['t1', 't2', 'trail_stop'] |
| 3774 | WMT | 2024-03-15 | 301 | 871 | 60.94 | 60.91 | 60.91 | 60.97 | 61.06 | 0.030000000000001137 | 0 | 304 | 3 | ['be_stop', 't1'] |
| 3775 | WMT | 2024-03-15 | 342 | 912 | 60.94 | 60.9 | 60.9 | 61.03 | 61.03 | 0.03999999999999915 | 0 | 346 | 4 | ['stop'] |
| 3776 | NVDA | 2024-03-15 | 355 | 925 | 88.56 | 88.27 | 88.12 | 88.67 | 88.87 | 0.3650000000000091 | 2 | 357 | 2 | ['be_stop', 't1'] |
| 3777 | CAT | 2024-03-18 | 28 | 598 | 349.49 | 348.64 | 348.48 | 349.75 | 350.08 | 0.9300000000000068 | 2 | 35 | 7 | ['be_stop', 't1'] |
| 3778 | MSFT | 2024-03-18 | 32 | 602 | 418.2 | 417.27 | 417.57 | 418.47 | 418.47 | 0.7800000000000296 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 3779 | FCX | 2024-03-18 | 38 | 608 | 45.11 | 44.89 | 44.75 | 0.28999999999999915 | 0 | 44 | 6 | ['be_stop'] | ||
| 3780 | AMZN | 2024-03-18 | 50 | 620 | 175.89 | 175.57 | 175.51 | 0.3499999999999943 | 0 | 74 | 24 | ['trail_stop'] | ||
| 3781 | FCX | 2024-03-18 | 71 | 641 | 45.07 | 44.98 | 44.87 | 45.08 | 45.09 | 0.14500000000000313 | 2 | 73 | 2 | ['be_stop', 't1'] |
| 3782 | CAT | 2024-03-18 | 75 | 645 | 349.88 | 349.77 | 349.71 | 349.96 | 350.09 | 0.13999999999998636 | 2 | 77 | 2 | ['be_stop', 't1'] |
| 3783 | JPM | 2024-03-18 | 80 | 650 | 191.21 | 190.87 | 191.03 | 191.28 | 191.29 | 0.2600000000000193 | 2 | 84 | 4 | ['be_stop', 't1'] |
| 3784 | MSFT | 2024-03-18 | 89 | 659 | 418.9 | 418.17 | 418.48 | 418.98 | 419.12 | 0.5749999999999318 | 0 | 92 | 3 | ['be_stop', 't1', 't2'] |
| 3785 | AMZN | 2024-03-18 | 99 | 669 | 176.2 | 175.86 | 176.07 | 176.21 | 176.38 | 0.23499999999998522 | 2 | 100 | 1 | ['be_stop', 't1'] |
| 3786 | CAT | 2024-03-18 | 164 | 734 | 350.19 | 349.7 | 349.26 | 350.66 | 350.74 | 0.7099999999999795 | 0 | 188 | 24 | ['t1', 't2', 'trail_stop'] |
| 3787 | FANG | 2024-03-18 | 206 | 782 | 189.79 | 189.67 | 189.67 | 189.97 | 189.97 | 0.12000000000000455 | 0 | 213 | 7 | ['stop'] |
| 3788 | NUE | 2024-03-18 | 215 | 794 | 190.89 | 190.74 | 190.67 | 191.04 | 191.06 | 0.18500000000000227 | 2 | 218 | 3 | ['be_stop', 't1'] |
| 3789 | CAT | 2024-03-19 | 35 | 605 | 351.77 | 350.88 | 350.58 | 352.65 | 1.0399999999999636 | 0 | 43 | 8 | ['stop'] | |
| 3790 | GS | 2024-03-19 | 39 | 609 | 384.75 | 384.32 | 384.53 | 384.8 | 384.99 | 0.3250000000000455 | 0 | 46 | 7 | ['t1', 't2', 'trail_stop'] |
| 3791 | FANG | 2024-03-19 | 47 | 617 | 190.8 | 190.29 | 190.25 | 0.5300000000000296 | 0 | 67 | 20 | ['trail_stop'] | ||
| 3792 | AMZN | 2024-03-19 | 55 | 625 | 175.11 | 174.87 | 174.85 | 175.44 | 175.63 | 0.25 | 0 | 59 | 4 | ['be_stop', 't1'] |
| 3793 | JPM | 2024-03-19 | 163 | 733 | 193.31 | 193.12 | 193.03 | 193.38 | 193.58 | 0.23500000000001364 | 0 | 165 | 2 | ['stop'] |
| 3794 | FANG | 2024-03-19 | 273 | 850 | 191.59 | 191.37 | 191.26 | 191.68 | 191.74 | 0.2750000000000057 | 2 | 284 | 11 | ['be_stop', 't1'] |
| 3795 | AMZN | 2024-03-19 | 287 | 857 | 175.34 | 175.11 | 175.03 | 175.37 | 175.57 | 0.27000000000001023 | 2 | 288 | 1 | ['be_stop', 't1'] |
| 3796 | CAT | 2024-03-20 | 22 | 592 | 351.0 | 349.83 | 349.71 | 351.33 | 351.33 | 1.2300000000000182 | 2 | 35 | 13 | ['be_stop', 't1'] |
| 3797 | GS | 2024-03-20 | 25 | 599 | 387.9 | 387.13 | 387.38 | 387.98 | 388.13 | 0.6449999999999818 | 2 | 27 | 2 | ['be_stop', 't1'] |
| 3798 | LLY | 2024-03-20 | 50 | 621 | 769.5 | 768.05 | 767.89 | 770.17 | 1.5299999999999727 | 2 | 54 | 4 | ['be_stop', 't1'] | |
| 3799 | CAT | 2024-03-20 | 83 | 653 | 351.19 | 350.69 | 350.69 | 351.43 | 352.33 | 0.5 | 0 | 94 | 11 | ['be_stop', 't1'] |
| 3800 | NUE | 2024-03-20 | 75 | 654 | 191.59 | 191.54 | 191.51 | 191.73 | 191.75 | 0.06500000000002615 | 0 | 80 | 5 | ['be_stop', 't1'] |
| 3801 | MSFT | 2024-03-20 | 227 | 797 | 422.31 | 422.09 | 421.98 | 422.95 | 422.95 | 0.2750000000000341 | 0 | 250 | 23 | ['stop'] |
| 3802 | FCX | 2024-03-20 | 259 | 829 | 44.62 | 44.52 | 44.52 | 44.71 | 44.72 | 0.09999999999999432 | 0 | 283 | 24 | ['t1', 't2', 'trail_stop'] |
| 3803 | FANG | 2024-03-20 | 285 | 860 | 190.91 | 190.78 | 190.68 | 191.36 | 191.53 | 0.1799999999999784 | 0 | 321 | 36 | ['stop', 't1', 't2', 'trail_stop'] |
| 3804 | CAT | 2024-03-20 | 307 | 878 | 352.23 | 350.81 | 352.08 | 352.28 | 352.44 | 0.785000000000025 | 0 | 326 | 19 | ['t1', 't2', 'trail_stop'] |
| 3805 | FCX | 2024-03-20 | 308 | 878 | 45.02 | 44.65 | 44.86 | 45.05 | 45.2 | 0.2650000000000077 | 2 | 309 | 1 | ['be_stop', 't1'] |
| 3806 | WMT | 2024-03-21 | 20 | 590 | 61.4 | 61.28 | 61.25 | 61.5 | 0.134999999999998 | 0 | 46 | 26 | ['t1', 'trail_stop'] | |
| 3807 | GS | 2024-03-21 | 22 | 592 | 406.01 | 405.03 | 404.4 | 406.4 | 406.7 | 1.295000000000016 | 2 | 24 | 2 | ['be_stop', 't1'] |
| 3808 | CAT | 2024-03-21 | 25 | 595 | 358.17 | 356.71 | 357.73 | 358.66 | 359.3 | 0.9499999999999886 | 0 | 27 | 2 | ['be_stop', 't1'] |
| 3809 | JPM | 2024-03-21 | 28 | 598 | 198.23 | 197.72 | 197.6 | 0.5699999999999932 | 0 | 48 | 20 | ['trail_stop'] | ||
| 3810 | FANG | 2024-03-21 | 32 | 603 | 193.82 | 193.31 | 193.57 | 193.83 | 193.97 | 0.37999999999999545 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 3811 | AMZN | 2024-03-21 | 38 | 608 | 180.36 | 179.44 | 178.58 | 1.3500000000000227 | 0 | 55 | 17 | ['be_stop'] | ||
| 3812 | LLY | 2024-03-21 | 44 | 614 | 766.1 | 764.23 | 760.12 | 766.3 | 3.925000000000068 | 2 | 45 | 1 | ['be_stop', 't1'] | |
| 3813 | WMT | 2024-03-21 | 62 | 632 | 61.5 | 61.34 | 61.47 | 61.54 | 61.55 | 0.09499999999999886 | 0 | 76 | 14 | ['be_stop', 'stop', 't1', 't2'] |
| 3814 | FANG | 2024-03-21 | 86 | 657 | 193.55 | 192.62 | 192.55 | 0.9650000000000034 | 0 | 123 | 37 | ['trail_stop'] | ||
| 3815 | NVDA | 2024-03-21 | 89 | 659 | 91.56 | 91.3 | 91.44 | 91.57 | 91.57 | 0.18999999999999773 | 2 | 90 | 1 | ['be_stop', 'stop', 't1'] |
| 3816 | JPM | 2024-03-21 | 98 | 668 | 198.34 | 198.1 | 198.28 | 198.5 | 198.5 | 0.15000000000000568 | 0 | 113 | 15 | ['t1', 't2', 'trail_stop'] |
| 3817 | JPM | 2024-03-21 | 197 | 767 | 198.3 | 198.18 | 198.23 | 198.38 | 198.43 | 0.09500000000002728 | 0 | 228 | 31 | ['t1', 't2', 'trail_stop'] |
| 3818 | FANG | 2024-03-21 | 198 | 776 | 193.75 | 193.57 | 193.48 | 193.79 | 193.95 | 0.22500000000002274 | 0 | 200 | 2 | ['be_stop', 't1'] |
| 3819 | MSFT | 2024-03-21 | 232 | 802 | 429.34 | 429.27 | 429.24 | 429.7 | 429.81 | 0.08499999999997954 | 0 | 233 | 1 | ['stop'] |
| 3820 | FANG | 2024-03-21 | 294 | 877 | 193.82 | 193.63 | 193.7 | 193.83 | 193.9 | 0.15500000000000114 | 2 | 297 | 3 | ['be_stop', 't1'] |
| 3821 | LLY | 2024-03-21 | 358 | 930 | 771.23 | 770.28 | 770.52 | 771.6 | 772.96 | 0.8300000000000409 | 0 | 360 | 2 | ['be_stop', 't1'] |
| 3822 | NUE | 2024-03-22 | 20 | 591 | 197.87 | 197.37 | 197.09 | 0.6399999999999864 | 0 | 27 | 7 | ['be_stop'] | ||
| 3823 | NVDA | 2024-03-22 | 24 | 594 | 91.99 | 91.54 | 91.54 | 92.08 | 92.1 | 0.44999999999998863 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 3824 | LLY | 2024-03-22 | 26 | 596 | 775.02 | 771.74 | 771.98 | 775.64 | 775.64 | 3.159999999999968 | 0 | 29 | 3 | ['be_stop', 't1', 't2'] |
| 3825 | FCX | 2024-03-22 | 28 | 598 | 45.72 | 45.46 | 45.45 | 45.83 | 0.26500000000000057 | 0 | 34 | 6 | ['be_stop', 't1'] | |
| 3826 | AVGO | 2024-03-22 | 48 | 618 | 136.41 | 135.79 | 136.01 | 136.68 | 136.77 | 0.5100000000000193 | 0 | 51 | 3 | ['be_stop', 't1', 't2'] |
| 3827 | WMT | 2024-03-22 | 68 | 638 | 61.36 | 61.31 | 61.29 | 61.37 | 61.38 | 0.060000000000002274 | 2 | 69 | 1 | ['be_stop', 't1'] |
| 3828 | FCX | 2024-03-22 | 70 | 640 | 45.67 | 45.55 | 45.6 | 45.67 | 45.67 | 0.09499999999999886 | 2 | 71 | 1 | ['be_stop', 't1'] |
| 3829 | NVDA | 2024-03-22 | 77 | 647 | 92.63 | 92.47 | 92.26 | 92.73 | 92.87 | 0.26499999999998636 | 0 | 80 | 3 | ['be_stop', 't1'] |
| 3830 | AVGO | 2024-03-22 | 84 | 654 | 136.36 | 136.11 | 136.06 | 136.45 | 136.45 | 0.2750000000000057 | 2 | 85 | 1 | ['be_stop', 't1'] |
| 3831 | AVGO | 2024-03-22 | 136 | 706 | 136.6 | 136.38 | 136.38 | 136.6 | 136.6 | 0.21999999999999886 | 0 | 138 | 2 | ['be_stop', 't1', 't2'] |
| 3832 | META | 2024-03-22 | 189 | 759 | 506.49 | 505.85 | 505.53 | 507.01 | 507.02 | 0.8000000000000114 | 0 | 226 | 37 | ['t1', 't2', 'trail_stop'] |
| 3833 | LLY | 2024-03-22 | 281 | 856 | 771.85 | 771.68 | 771.59 | 772.43 | 773.13 | 0.21500000000003183 | 0 | 282 | 1 | ['stop'] |
| 3834 | CRM | 2024-03-22 | 295 | 865 | 308.7 | 308.36 | 308.67 | 309.0 | 309.04 | 0.18500000000000227 | 0 | 303 | 8 | ['t1', 't2', 'trail_stop'] |
| 3835 | MSFT | 2024-03-22 | 357 | 927 | 428.58 | 428.24 | 428.05 | 429.15 | 0.4350000000000023 | 0 | 385 | 28 | ['eod', 't1'] | |
| 3836 | NVDA | 2024-03-22 | 357 | 927 | 93.7 | 93.42 | 93.55 | 93.74 | 93.75 | 0.2150000000000034 | 1 | 366 | 9 | ['be_stop', 'stop', 't1'] |
| 3837 | NVDA | 2024-03-25 | 20 | 590 | 94.99 | 93.63 | 93.49 | 1.4299999999999926 | 0 | 54 | 34 | ['trail_stop'] | ||
| 3838 | CRM | 2024-03-25 | 21 | 591 | 305.93 | 305.36 | 304.41 | 1.045000000000016 | 0 | 29 | 8 | ['be_stop'] | ||
| 3839 | FANG | 2024-03-25 | 21 | 594 | 196.66 | 196.47 | 196.38 | 197.03 | 197.06 | 0.23499999999998522 | 0 | 38 | 17 | ['stop'] |
| 3840 | CAT | 2024-03-25 | 25 | 595 | 358.05 | 357.22 | 357.24 | 358.2 | 358.26 | 0.8199999999999932 | 0 | 31 | 6 | ['t1', 't2', 'trail_stop'] |
| 3841 | NUE | 2024-03-25 | 25 | 596 | 197.5 | 197.1 | 196.98 | 198.61 | 0.46000000000000796 | 0 | 29 | 4 | ['stop'] | |
| 3842 | AVGO | 2024-03-25 | 37 | 607 | 134.84 | 134.1 | 134.35 | 0.6150000000000091 | 0 | 58 | 21 | ['trail_stop'] | ||
| 3843 | CRM | 2024-03-25 | 64 | 634 | 304.93 | 304.62 | 304.67 | 305.06 | 305.36 | 0.285000000000025 | 0 | 66 | 2 | ['be_stop', 't1'] |
| 3844 | AMZN | 2024-03-25 | 85 | 655 | 179.61 | 179.52 | 179.48 | 179.76 | 179.78 | 0.11000000000001364 | 0 | 96 | 11 | ['stop'] |
| 3845 | LLY | 2024-03-25 | 94 | 664 | 774.86 | 773.69 | 772.16 | 775.0 | 1.9350000000000591 | 2 | 98 | 4 | ['be_stop', 't1'] | |
| 3846 | MSFT | 2024-03-25 | 102 | 672 | 424.48 | 424.19 | 424.35 | 424.6 | 425.04 | 0.21000000000003638 | 0 | 104 | 2 | ['stop'] |
| 3847 | NVDA | 2024-03-25 | 123 | 693 | 95.68 | 95.49 | 95.39 | 95.9 | 95.9 | 0.2400000000000091 | 0 | 132 | 9 | ['t1', 't2', 'trail_stop'] |
| 3848 | AVGO | 2024-03-25 | 127 | 698 | 135.16 | 134.9 | 134.87 | 135.21 | 135.21 | 0.2750000000000057 | 2 | 129 | 2 | ['be_stop', 't1'] |
| 3849 | META | 2024-03-25 | 130 | 700 | 504.88 | 503.76 | 503.72 | 505.38 | 1.1399999999999864 | 0 | 150 | 20 | ['t1', 'trail_stop'] | |
| 3850 | NVDA | 2024-03-25 | 344 | 914 | 95.73 | 95.54 | 95.45 | 96.09 | 96.1 | 0.23499999999999943 | 0 | 352 | 8 | ['stop'] |
| 3851 | AMZN | 2024-03-25 | 347 | 917 | 179.82 | 179.66 | 179.62 | 180.09 | 180.1 | 0.18000000000000682 | 0 | 384 | 37 | ['stop'] |
| 3852 | AVGO | 2024-03-25 | 343 | 930 | 135.28 | 134.88 | 135.17 | 135.41 | 135.52 | 0.2550000000000239 | 0 | 365 | 22 | ['t1', 't2', 'trail_stop'] |
| 3853 | COST | 2024-03-26 | 20 | 590 | 733.11 | 732.64 | 731.78 | 0.8999999999999773 | 0 | 26 | 6 | ['be_stop'] | ||
| 3854 | AVGO | 2024-03-26 | 22 | 592 | 137.06 | 136.77 | 136.73 | 0.3100000000000023 | 0 | 33 | 11 | ['trail_stop'] | ||
| 3855 | NUE | 2024-03-26 | 25 | 597 | 196.28 | 195.78 | 195.2 | 196.78 | 196.88 | 0.789999999999992 | 0 | 48 | 23 | ['stop'] |
| 3856 | META | 2024-03-26 | 34 | 604 | 508.25 | 506.4 | 505.93 | 509.39 | 509.9 | 2.0850000000000364 | 0 | 55 | 21 | ['be_stop', 't1'] |
| 3857 | CAT | 2024-03-26 | 34 | 605 | 358.12 | 358.05 | 358.01 | 358.64 | 358.96 | 0.09000000000003183 | 0 | 49 | 15 | ['t1', 't2', 'trail_stop'] |
| 3858 | LLY | 2024-03-26 | 53 | 623 | 772.82 | 771.36 | 770.3 | 772.9 | 773.4 | 1.9900000000001228 | 2 | 54 | 1 | ['be_stop', 't1'] |
| 3859 | CAT | 2024-03-26 | 80 | 652 | 358.4 | 357.72 | 358.07 | 358.42 | 358.55 | 0.5049999999999955 | 2 | 81 | 1 | ['be_stop', 't1'] |
| 3860 | GS | 2024-03-26 | 129 | 707 | 407.06 | 406.56 | 406.73 | 407.11 | 407.22 | 0.41500000000002046 | 0 | 141 | 12 | ['t1', 't2', 'trail_stop'] |
| 3861 | NVDA | 2024-03-26 | 298 | 868 | 94.98 | 94.73 | 94.81 | 95.06 | 95.06 | 0.20999999999999375 | 0 | 312 | 14 | ['stop'] |
| 3862 | FANG | 2024-03-27 | 20 | 590 | 194.52 | 194.09 | 193.84 | 195.22 | 195.41 | 0.5550000000000068 | 0 | 46 | 26 | ['t1', 't2', 'trail_stop'] |
| 3863 | GS | 2024-03-27 | 20 | 590 | 411.05 | 409.52 | 409.62 | 411.77 | 1.4800000000000182 | 0 | 32 | 12 | ['t1', 'trail_stop'] | |
| 3864 | JPM | 2024-03-27 | 22 | 592 | 197.05 | 196.68 | 196.74 | 197.18 | 197.34 | 0.3400000000000034 | 0 | 34 | 12 | ['be_stop', 't1'] |
| 3865 | CAT | 2024-03-27 | 37 | 607 | 360.21 | 359.73 | 359.8 | 360.66 | 360.74 | 0.4449999999999932 | 0 | 43 | 6 | ['be_stop', 't1', 't2'] |
| 3866 | NUE | 2024-03-27 | 39 | 610 | 196.57 | 195.68 | 195.84 | 196.89 | 0.8100000000000023 | 0 | 46 | 7 | ['t1', 'trail_stop'] | |
| 3867 | NUE | 2024-03-27 | 94 | 674 | 196.43 | 195.89 | 195.45 | 0.7600000000000193 | 0 | 102 | 8 | ['be_stop'] | ||
| 3868 | FCX | 2024-03-27 | 117 | 687 | 45.35 | 45.24 | 45.29 | 45.37 | 45.37 | 0.08500000000000085 | 0 | 120 | 3 | ['be_stop', 't1', 't2'] |
| 3869 | CAT | 2024-03-27 | 125 | 699 | 360.53 | 360.28 | 360.07 | 360.65 | 361.1 | 0.3550000000000182 | 0 | 131 | 6 | ['be_stop', 't1'] |
| 3870 | FANG | 2024-03-27 | 150 | 730 | 195.64 | 195.52 | 195.4 | 195.81 | 195.81 | 0.1799999999999784 | 0 | 172 | 22 | ['stop'] |
| 3871 | HON | 2024-03-27 | 162 | 732 | 192.45 | 192.32 | 192.31 | 192.82 | 192.83 | 0.1349999999999909 | 0 | 164 | 2 | ['stop'] |
| 3872 | JPM | 2024-03-27 | 185 | 755 | 197.29 | 196.86 | 196.9 | 197.32 | 197.32 | 0.4099999999999966 | 0 | 187 | 2 | ['be_stop', 't1', 't2'] |
| 3873 | AMZN | 2024-03-27 | 281 | 851 | 178.81 | 178.67 | 178.6 | 178.94 | 179.1 | 0.17500000000001137 | 0 | 303 | 22 | ['t1', 't2', 'trail_stop'] |
| 3874 | CRM | 2024-03-28 | 20 | 590 | 302.57 | 302.04 | 299.61 | 1.7449999999999477 | 0 | 38 | 18 | ['be_stop'] | ||
| 3875 | LLY | 2024-03-28 | 25 | 595 | 793.0 | 788.62 | 788.98 | 4.2000000000000455 | 0 | 28 | 3 | ['be_stop'] | ||
| 3876 | CAT | 2024-03-28 | 29 | 599 | 364.83 | 364.36 | 364.15 | 365.0 | 365.05 | 0.5749999999999886 | 0 | 54 | 25 | ['t1', 't2', 'trail_stop'] |
| 3877 | HON | 2024-03-28 | 33 | 604 | 194.36 | 193.53 | 193.54 | 194.36 | 194.36 | 0.825000000000017 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 3878 | MSFT | 2024-03-28 | 34 | 604 | 421.26 | 420.52 | 420.64 | 421.51 | 421.75 | 0.6800000000000068 | 0 | 46 | 12 | ['stop'] |
| 3879 | FCX | 2024-03-28 | 39 | 609 | 46.31 | 46.17 | 46.0 | 46.31 | 46.31 | 0.22500000000000142 | 1 | 45 | 6 | ['be_stop', 'stop', 't1'] |
| 3880 | AMZN | 2024-03-28 | 46 | 616 | 180.95 | 180.45 | 180.92 | 181.4 | 181.47 | 0.26499999999998636 | 0 | 133 | 87 | ['stop'] |
| 3881 | NVDA | 2024-03-28 | 58 | 628 | 90.5 | 90.08 | 90.13 | 90.5 | 90.5 | 0.39500000000001023 | 0 | 68 | 10 | ['t1', 't2', 'trail_stop'] |
| 3882 | CRM | 2024-03-28 | 75 | 645 | 301.3 | 300.66 | 300.87 | 301.33 | 0.535000000000025 | 2 | 81 | 6 | ['be_stop', 't1'] | |
| 3883 | LLY | 2024-03-28 | 79 | 649 | 788.72 | 788.22 | 787.97 | 790.91 | 791.7 | 0.625 | 0 | 80 | 1 | ['stop'] |
| 3884 | NVDA | 2024-03-28 | 92 | 662 | 90.74 | 90.52 | 90.46 | 90.74 | 90.74 | 0.25 | 2 | 94 | 2 | ['be_stop', 't1'] |
| 3885 | MPWR | 2024-03-28 | 38 | 673 | 678.18 | 676.04 | 674.52 | 2.8999999999999773 | 0 | 55 | 17 | ['trail_stop'] | ||
| 3886 | NVDA | 2024-03-28 | 134 | 704 | 90.63 | 90.27 | 90.3 | 90.82 | 90.94 | 0.34499999999999886 | 0 | 271 | 137 | ['stop'] |
| 3887 | AVGO | 2024-03-28 | 155 | 730 | 132.27 | 131.96 | 132.23 | 132.33 | 132.36 | 0.17500000000001137 | 0 | 164 | 9 | ['stop'] |
| 3888 | FCX | 2024-03-28 | 242 | 812 | 46.81 | 46.68 | 46.69 | 46.89 | 46.95 | 0.125 | 0 | 250 | 8 | ['be_stop', 't1'] |
| 3889 | AVGO | 2024-03-28 | 327 | 910 | 132.36 | 132.08 | 131.94 | 132.36 | 132.36 | 0.35000000000002274 | 2 | 328 | 1 | ['be_stop', 't1'] |
| 3890 | FCX | 2024-04-01 | 25 | 595 | 47.62 | 47.27 | 47.23 | 47.63 | 47.69 | 0.36999999999999744 | 2 | 27 | 2 | ['be_stop', 't1'] |
| 3891 | NVDA | 2024-04-01 | 26 | 596 | 91.88 | 91.4 | 91.65 | 91.94 | 91.94 | 0.35499999999998977 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 3892 | FANG | 2024-04-01 | 57 | 627 | 198.88 | 198.69 | 198.68 | 199.05 | 199.1 | 0.19499999999999318 | 2 | 69 | 12 | ['be_stop', 't1'] |
| 3893 | NVDA | 2024-04-01 | 65 | 635 | 91.68 | 91.35 | 91.25 | 91.72 | 91.72 | 0.38000000000000966 | 2 | 67 | 2 | ['be_stop', 't1'] |
| 3894 | FCX | 2024-04-01 | 137 | 707 | 47.59 | 47.48 | 47.49 | 47.67 | 47.72 | 0.10500000000000398 | 0 | 168 | 31 | ['be_stop', 't1'] |
| 3895 | NUE | 2024-04-01 | 131 | 709 | 200.25 | 199.77 | 199.53 | 200.47 | 200.47 | 0.5999999999999943 | 0 | 167 | 36 | ['stop', 't1', 't2', 'trail_stop'] |
| 3896 | GS | 2024-04-02 | 33 | 603 | 410.45 | 409.43 | 409.06 | 410.98 | 1.204999999999984 | 0 | 36 | 3 | ['be_stop', 't1'] | |
| 3897 | JPM | 2024-04-02 | 33 | 603 | 199.08 | 198.54 | 198.31 | 199.37 | 0.6550000000000011 | 0 | 57 | 24 | ['t1', 'trail_stop'] | |
| 3898 | AMD | 2024-04-02 | 34 | 604 | 177.24 | 176.11 | 175.49 | 178.33 | 1.4399999999999977 | 0 | 47 | 13 | ['stop'] | |
| 3899 | GOOGL | 2024-04-02 | 35 | 605 | 153.43 | 152.86 | 152.63 | 153.66 | 0.6850000000000023 | 0 | 58 | 23 | ['be_stop', 't1'] | |
| 3900 | FCX | 2024-04-02 | 43 | 613 | 47.79 | 47.64 | 47.64 | 47.83 | 0.14999999999999858 | 2 | 45 | 2 | ['be_stop', 't1'] | |
| 3901 | MPWR | 2024-04-02 | 36 | 615 | 650.97 | 649.84 | 646.6 | 651.87 | 652.16 | 2.75 | 0 | 39 | 3 | ['stop'] |
| 3902 | CAT | 2024-04-02 | 63 | 633 | 363.07 | 362.57 | 362.3 | 0.6349999999999909 | 0 | 74 | 11 | ['trail_stop'] | ||
| 3903 | GOOGL | 2024-04-02 | 75 | 645 | 153.29 | 153.07 | 153.26 | 153.32 | 153.53 | 0.125 | 0 | 80 | 5 | ['stop'] |
| 3904 | FCX | 2024-04-02 | 81 | 651 | 47.88 | 47.77 | 47.85 | 48.05 | 48.05 | 0.07000000000000028 | 0 | 82 | 1 | ['stop'] |
| 3905 | JPM | 2024-04-02 | 86 | 656 | 199.25 | 199.1 | 199.02 | 199.39 | 199.54 | 0.18999999999999773 | 0 | 89 | 3 | ['stop'] |
| 3906 | AMZN | 2024-04-02 | 95 | 665 | 179.58 | 179.45 | 179.28 | 179.72 | 179.91 | 0.2150000000000034 | 0 | 116 | 21 | ['t1', 't2', 'trail_stop'] |
| 3907 | MPWR | 2024-04-02 | 79 | 677 | 651.86 | 648.57 | 651.24 | 652.23 | 652.86 | 1.955000000000041 | 0 | 92 | 13 | ['stop'] |
| 3908 | AMD | 2024-04-03 | 21 | 591 | 179.98 | 179.04 | 178.61 | 180.02 | 180.23 | 1.1550000000000011 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 3909 | FANG | 2024-04-03 | 22 | 592 | 202.15 | 201.74 | 201.93 | 202.16 | 202.24 | 0.3149999999999977 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 3910 | GS | 2024-04-03 | 28 | 598 | 414.77 | 412.84 | 414.43 | 415.15 | 415.15 | 1.134999999999991 | 1 | 30 | 2 | ['be_stop', 'stop', 't1'] |
| 3911 | AVGO | 2024-04-03 | 30 | 600 | 134.2 | 133.68 | 133.63 | 0.5449999999999875 | 0 | 68 | 38 | ['trail_stop'] | ||
| 3912 | AMZN | 2024-04-03 | 32 | 602 | 181.35 | 180.25 | 180.34 | 181.45 | 1.0549999999999784 | 2 | 35 | 3 | ['be_stop', 't1'] | |
| 3913 | HON | 2024-04-03 | 44 | 614 | 188.9 | 188.66 | 188.66 | 188.94 | 188.96 | 0.2400000000000091 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 3914 | GS | 2024-04-03 | 61 | 632 | 414.81 | 413.98 | 413.8 | 415.19 | 0.9200000000000159 | 0 | 90 | 29 | ['stop'] | |
| 3915 | CAT | 2024-04-03 | 71 | 641 | 370.47 | 370.09 | 369.85 | 370.71 | 370.74 | 0.5 | 2 | 72 | 1 | ['be_stop', 't1'] |
| 3916 | GOOGL | 2024-04-03 | 88 | 658 | 154.1 | 153.79 | 153.79 | 154.16 | 154.18 | 0.3100000000000023 | 2 | 90 | 2 | ['be_stop', 't1'] |
| 3917 | AMD | 2024-04-03 | 99 | 669 | 180.78 | 180.43 | 180.52 | 180.96 | 181.05 | 0.3049999999999784 | 2 | 100 | 1 | ['be_stop', 't1'] |
| 3918 | XOM | 2024-04-03 | 136 | 706 | 119.45 | 119.37 | 119.33 | 119.53 | 119.55 | 0.10000000000000853 | 0 | 139 | 3 | ['stop'] |
| 3919 | CAT | 2024-04-03 | 153 | 725 | 370.79 | 370.36 | 370.14 | 371.26 | 371.8 | 0.5400000000000205 | 0 | 185 | 32 | ['t1', 't2', 'trail_stop'] |
| 3920 | GOOGL | 2024-04-03 | 191 | 761 | 154.32 | 153.99 | 154.29 | 154.48 | 154.57 | 0.18000000000000682 | 0 | 218 | 27 | ['stop', 't1', 't2', 'trail_stop'] |
| 3921 | AMD | 2024-04-03 | 192 | 762 | 181.18 | 180.3 | 180.83 | 181.36 | 0.6150000000000091 | 0 | 206 | 14 | ['be_stop', 'stop', 't1'] | |
| 3922 | FCX | 2024-04-03 | 196 | 766 | 49.27 | 49.19 | 49.15 | 49.38 | 49.45 | 0.10000000000000142 | 0 | 224 | 28 | ['t1', 't2', 'trail_stop'] |
| 3923 | AMD | 2024-04-03 | 337 | 907 | 181.01 | 180.82 | 180.91 | 181.19 | 181.3 | 0.1449999999999818 | 0 | 341 | 4 | ['be_stop', 't1'] |
| 3924 | GOOGL | 2024-04-03 | 348 | 918 | 154.49 | 154.03 | 154.43 | 154.66 | 154.68 | 0.2599999999999909 | 0 | 385 | 37 | ['eod', 'stop', 't1', 't2'] |
| 3925 | AMZN | 2024-04-03 | 350 | 920 | 182.2 | 181.96 | 181.56 | 182.5 | 182.6 | 0.4399999999999977 | 0 | 385 | 35 | ['eod', 'stop'] |
| 3926 | FCX | 2024-04-03 | 350 | 920 | 49.43 | 49.34 | 49.25 | 49.44 | 49.53 | 0.134999999999998 | 2 | 351 | 1 | ['be_stop', 't1'] |
| 3927 | FCX | 2024-04-04 | 20 | 590 | 49.8 | 49.18 | 49.26 | 0.5799999999999983 | 0 | 36 | 16 | ['be_stop'] | ||
| 3928 | XOM | 2024-04-04 | 42 | 612 | 119.22 | 118.91 | 119.1 | 119.31 | 119.63 | 0.2150000000000034 | 0 | 88 | 46 | ['stop', 't1', 't2', 'trail_stop'] |
| 3929 | GOOGL | 2024-04-04 | 46 | 616 | 153.27 | 152.57 | 152.23 | 0.870000000000033 | 0 | 66 | 20 | ['be_stop'] | ||
| 3930 | FCX | 2024-04-04 | 73 | 643 | 49.68 | 49.51 | 49.52 | 49.74 | 49.77 | 0.16499999999999915 | 2 | 74 | 1 | ['be_stop', 't1'] |
| 3931 | XOM | 2024-04-04 | 166 | 736 | 119.38 | 119.27 | 119.35 | 119.44 | 119.44 | 0.06999999999999318 | 1 | 180 | 14 | ['be_stop', 'stop', 't1'] |
| 3932 | NUE | 2024-04-04 | 197 | 788 | 201.85 | 201.68 | 201.74 | 201.87 | 201.92 | 0.13999999999998636 | 2 | 201 | 4 | ['be_stop', 't1'] |
| 3933 | FCX | 2024-04-04 | 291 | 861 | 50.03 | 49.86 | 49.84 | 50.15 | 50.17 | 0.17999999999999972 | 0 | 299 | 8 | ['stop'] |
| 3934 | XOM | 2024-04-04 | 337 | 907 | 119.49 | 119.14 | 119.39 | 119.73 | 119.74 | 0.22499999999999432 | 0 | 385 | 48 | ['eod', 'stop', 't1', 't2'] |
| 3935 | AVGO | 2024-04-05 | 24 | 594 | 132.7 | 132.31 | 132.24 | 132.72 | 132.72 | 0.42499999999998295 | 0 | 27 | 3 | ['be_stop', 't1', 't2'] |
| 3936 | CAT | 2024-04-05 | 24 | 594 | 376.47 | 375.45 | 375.24 | 1.125 | 0 | 27 | 3 | ['be_stop'] | ||
| 3937 | META | 2024-04-05 | 24 | 594 | 519.75 | 518.22 | 517.28 | 2.0 | 0 | 51 | 27 | ['trail_stop'] | ||
| 3938 | NUE | 2024-04-05 | 22 | 601 | 198.98 | 198.71 | 197.99 | 0.629999999999967 | 0 | 40 | 18 | ['be_stop', 'trail_stop'] | ||
| 3939 | AVGO | 2024-04-05 | 61 | 631 | 132.99 | 132.69 | 132.62 | 133.26 | 133.38 | 0.33500000000000796 | 0 | 77 | 16 | ['t1', 't2', 'trail_stop'] |
| 3940 | CAT | 2024-04-05 | 61 | 631 | 375.66 | 375.14 | 375.04 | 376.04 | 376.12 | 0.5699999999999932 | 0 | 69 | 8 | ['t1', 't2', 'trail_stop'] |
| 3941 | GS | 2024-04-05 | 94 | 665 | 403.81 | 403.6 | 402.66 | 405.02 | 405.38 | 0.6800000000000068 | 0 | 118 | 24 | ['t1', 't2', 'trail_stop'] |
| 3942 | NUE | 2024-04-05 | 171 | 805 | 200.21 | 200.02 | 199.93 | 200.74 | 200.77 | 0.23499999999998522 | 0 | 191 | 20 | ['stop'] |
| 3943 | META | 2024-04-05 | 260 | 830 | 525.42 | 524.39 | 524.78 | 526.49 | 526.49 | 0.8349999999999227 | 0 | 265 | 5 | ['stop'] |
| 3944 | FCX | 2024-04-05 | 270 | 840 | 49.27 | 49.16 | 49.23 | 49.34 | 49.34 | 0.07500000000000995 | 0 | 299 | 29 | ['stop', 't1', 't2', 'trail_stop'] |
| 3945 | GOOGL | 2024-04-05 | 274 | 844 | 152.54 | 152.38 | 152.48 | 153.1 | 153.1 | 0.10999999999998522 | 0 | 316 | 42 | ['stop'] |
| 3946 | AVGO | 2024-04-05 | 270 | 846 | 134.22 | 133.98 | 133.84 | 134.92 | 134.92 | 0.3100000000000023 | 0 | 317 | 47 | ['stop'] |
| 3947 | AMZN | 2024-04-05 | 281 | 851 | 184.85 | 184.24 | 184.07 | 185.32 | 185.77 | 0.6949999999999932 | 0 | 385 | 104 | ['eod', 'stop'] |
| 3948 | META | 2024-04-05 | 305 | 875 | 525.42 | 524.36 | 524.59 | 525.7 | 525.71 | 0.9449999999999363 | 2 | 306 | 1 | ['be_stop', 't1'] |
| 3949 | GOOGL | 2024-04-05 | 331 | 901 | 152.43 | 152.15 | 152.13 | 152.61 | 152.73 | 0.29000000000002046 | 0 | 385 | 54 | ['eod', 'stop', 't1', 't2'] |
| 3950 | META | 2024-04-05 | 360 | 930 | 525.12 | 524.38 | 524.98 | 525.95 | 525.99 | 0.4399999999999409 | 0 | 374 | 14 | ['t1', 't2', 'trail_stop'] |
| 3951 | GOOGL | 2024-04-08 | 20 | 590 | 154.59 | 154.07 | 153.23 | 0.9400000000000261 | 0 | 32 | 12 | ['trail_stop'] | ||
| 3952 | AVGO | 2024-04-08 | 38 | 608 | 133.0 | 132.51 | 132.31 | 133.1 | 0.5900000000000034 | 2 | 39 | 1 | ['be_stop', 't1'] | |
| 3953 | META | 2024-04-08 | 67 | 637 | 526.51 | 525.45 | 525.57 | 528.35 | 528.74 | 1.0 | 0 | 71 | 4 | ['stop'] |
| 3954 | FCX | 2024-04-08 | 117 | 687 | 49.96 | 49.84 | 49.78 | 50.11 | 50.12 | 0.14999999999999858 | 0 | 143 | 26 | ['stop'] |
| 3955 | AVGO | 2024-04-08 | 129 | 699 | 133.27 | 133.04 | 132.92 | 133.54 | 133.58 | 0.29000000000002046 | 0 | 170 | 41 | ['stop'] |
| 3956 | GOOGL | 2024-04-08 | 129 | 699 | 154.75 | 154.49 | 154.36 | 154.91 | 154.91 | 0.32499999999998863 | 0 | 135 | 6 | ['be_stop', 't1', 't2'] |
| 3957 | XOM | 2024-04-08 | 154 | 724 | 121.02 | 120.82 | 120.72 | 121.19 | 121.29 | 0.25 | 0 | 187 | 33 | ['t1', 't2', 'trail_stop'] |
| 3958 | AVGO | 2024-04-08 | 312 | 894 | 133.33 | 133.18 | 133.15 | 133.33 | 133.33 | 0.16499999999999204 | 0 | 314 | 2 | ['be_stop', 't1', 't2'] |
| 3959 | GOOGL | 2024-04-09 | 23 | 593 | 157.48 | 156.85 | 157.12 | 157.57 | 157.58 | 0.4949999999999761 | 0 | 38 | 15 | ['t1', 't2', 'trail_stop'] |
| 3960 | CAT | 2024-04-10 | 22 | 592 | 366.98 | 365.39 | 366.02 | 367.15 | 368.31 | 1.275000000000034 | 2 | 27 | 5 | ['be_stop', 't1'] |
| 3961 | FCX | 2024-04-10 | 23 | 593 | 50.74 | 50.45 | 50.12 | 0.4550000000000054 | 0 | 44 | 21 | ['trail_stop'] | ||
| 3962 | FANG | 2024-04-10 | 26 | 596 | 205.4 | 204.54 | 204.44 | 0.9099999999999966 | 0 | 31 | 5 | ['be_stop'] | ||
| 3963 | AMZN | 2024-04-10 | 28 | 598 | 184.14 | 183.71 | 183.61 | 184.8 | 184.88 | 0.47999999999996135 | 0 | 53 | 25 | ['t1', 't2', 'trail_stop'] |
| 3964 | NUE | 2024-04-10 | 32 | 603 | 197.25 | 196.75 | 196.57 | 0.5900000000000034 | 0 | 58 | 26 | ['be_stop', 'trail_stop'] | ||
| 3965 | GOOGL | 2024-04-10 | 37 | 607 | 155.79 | 155.14 | 155.11 | 155.79 | 155.79 | 0.664999999999992 | 2 | 39 | 2 | ['be_stop', 't1'] |
| 3966 | NUE | 2024-04-10 | 77 | 653 | 197.6 | 197.31 | 197.17 | 197.89 | 197.89 | 0.3599999999999852 | 0 | 95 | 18 | ['stop', 't1', 't2', 'trail_stop'] |
| 3967 | AMZN | 2024-04-10 | 88 | 658 | 184.44 | 184.25 | 184.16 | 185.09 | 185.13 | 0.23500000000001364 | 0 | 113 | 25 | ['t1', 't2', 'trail_stop'] |
| 3968 | FANG | 2024-04-10 | 107 | 681 | 205.55 | 205.24 | 205.31 | 205.7 | 205.93 | 0.2750000000000057 | 0 | 115 | 8 | ['t1', 't2', 'trail_stop'] |
| 3969 | WMT | 2024-04-10 | 138 | 708 | 60.13 | 60.0 | 59.94 | 60.15 | 60.31 | 0.1600000000000037 | 2 | 139 | 1 | ['be_stop', 't1'] |
| 3970 | FANG | 2024-04-10 | 151 | 730 | 205.56 | 205.22 | 205.44 | 205.57 | 205.6 | 0.2300000000000182 | 0 | 162 | 11 | ['stop'] |
| 3971 | GOOGL | 2024-04-10 | 253 | 823 | 155.67 | 155.38 | 155.49 | 155.8 | 156.31 | 0.23499999999998522 | 0 | 278 | 25 | ['t1', 't2', 'trail_stop'] |
| 3972 | FCX | 2024-04-10 | 267 | 837 | 50.81 | 50.57 | 50.47 | 50.92 | 0.29000000000000625 | 0 | 385 | 118 | ['eod', 'stop', 't1'] | |
| 3973 | MSFT | 2024-04-10 | 267 | 837 | 422.0 | 420.7 | 420.54 | 422.87 | 1.3799999999999955 | 0 | 359 | 92 | ['t1', 'trail_stop'] | |
| 3974 | CAT | 2024-04-10 | 305 | 876 | 369.65 | 369.51 | 369.44 | 369.96 | 370.59 | 0.17499999999995453 | 1 | 307 | 2 | ['be_stop', 'stop', 't1'] |
| 3975 | FANG | 2024-04-10 | 308 | 900 | 205.54 | 205.4 | 205.33 | 206.03 | 206.3 | 0.17499999999998295 | 0 | 334 | 26 | ['t1', 't2', 'trail_stop'] |
| 3976 | CAT | 2024-04-10 | 339 | 910 | 370.0 | 369.19 | 369.17 | 370.14 | 370.31 | 0.8199999999999932 | 2 | 342 | 3 | ['be_stop', 't1'] |
| 3977 | META | 2024-04-10 | 345 | 915 | 518.04 | 516.17 | 516.15 | 518.84 | 519.65 | 1.8799999999999955 | 0 | 352 | 7 | ['be_stop', 't1'] |
| 3978 | AVGO | 2024-04-11 | 20 | 590 | 133.85 | 133.2 | 133.27 | 0.6149999999999807 | 0 | 32 | 12 | ['trail_stop'] | ||
| 3979 | FCX | 2024-04-11 | 22 | 592 | 51.2 | 51.01 | 50.94 | 51.34 | 51.34 | 0.22500000000000853 | 0 | 33 | 11 | ['stop'] |
| 3980 | META | 2024-04-11 | 22 | 592 | 522.31 | 521.31 | 520.26 | 523.0 | 1.5249999999999773 | 2 | 23 | 1 | ['be_stop', 't1'] | |
| 3981 | AMZN | 2024-04-11 | 34 | 604 | 186.5 | 186.1 | 186.31 | 186.74 | 186.82 | 0.2950000000000159 | 0 | 35 | 1 | ['stop'] |
| 3982 | AVGO | 2024-04-11 | 54 | 624 | 134.61 | 134.03 | 133.63 | 134.61 | 134.61 | 0.7800000000000296 | 2 | 56 | 2 | ['be_stop', 't1'] |
| 3983 | AMZN | 2024-04-11 | 92 | 662 | 186.54 | 186.3 | 186.41 | 186.6 | 186.7 | 0.18499999999997385 | 0 | 95 | 3 | ['be_stop', 't1', 't2'] |
| 3984 | AMZN | 2024-04-11 | 126 | 696 | 186.56 | 186.38 | 186.5 | 186.62 | 186.67 | 0.12000000000000455 | 2 | 127 | 1 | ['be_stop', 't1'] |
| 3985 | MSFT | 2024-04-11 | 213 | 783 | 425.21 | 424.59 | 425.11 | 425.45 | 425.56 | 0.3599999999999568 | 0 | 239 | 26 | ['t1', 't2', 'trail_stop'] |
| 3986 | NUE | 2024-04-11 | 276 | 927 | 198.18 | 198.02 | 198.01 | 198.25 | 198.59 | 0.16500000000002046 | 0 | 296 | 20 | ['t1', 't2', 'trail_stop'] |
| 3987 | FANG | 2024-04-12 | 29 | 599 | 210.73 | 209.88 | 209.45 | 211.23 | 211.83 | 1.0649999999999977 | 0 | 40 | 11 | ['be_stop', 't1'] |
| 3988 | XOM | 2024-04-12 | 29 | 599 | 123.4 | 122.98 | 122.94 | 123.42 | 123.74 | 0.4399999999999977 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 3989 | WMT | 2024-04-12 | 60 | 630 | 60.33 | 60.26 | 60.25 | 60.35 | 60.41 | 0.07500000000000284 | 0 | 64 | 4 | ['stop'] |
| 3990 | XOM | 2024-04-12 | 62 | 632 | 123.55 | 123.26 | 123.26 | 0.28999999999999204 | 0 | 85 | 23 | ['be_stop'] | ||
| 3991 | AVGO | 2024-04-12 | 138 | 708 | 135.19 | 134.72 | 134.88 | 135.22 | 135.22 | 0.38999999999998636 | 0 | 150 | 12 | ['stop'] |
| 3992 | META | 2024-04-12 | 155 | 725 | 516.27 | 515.76 | 516.21 | 516.74 | 516.78 | 0.28499999999996817 | 0 | 158 | 3 | ['stop'] |
| 3993 | AMZN | 2024-04-15 | 20 | 590 | 188.36 | 187.22 | 186.45 | 1.525000000000034 | 0 | 27 | 7 | ['be_stop'] | ||
| 3994 | FANG | 2024-04-15 | 20 | 591 | 209.12 | 208.62 | 209.04 | 209.39 | 209.47 | 0.29000000000002046 | 0 | 26 | 6 | ['stop'] |
| 3995 | META | 2024-04-15 | 21 | 591 | 517.79 | 515.23 | 515.54 | 2.4049999999999727 | 0 | 35 | 14 | ['be_stop'] | ||
| 3996 | GOOGL | 2024-04-15 | 24 | 594 | 158.48 | 157.76 | 158.07 | 158.88 | 0.5649999999999977 | 0 | 37 | 13 | ['t1', 'trail_stop'] | |
| 3997 | XOM | 2024-04-15 | 30 | 600 | 121.5 | 121.14 | 121.1 | 121.69 | 0.37999999999999545 | 0 | 36 | 6 | ['stop'] | |
| 3998 | AMZN | 2024-04-15 | 66 | 636 | 187.74 | 187.42 | 187.11 | 0.47500000000002274 | 0 | 76 | 10 | ['be_stop'] | ||
| 3999 | GOOGL | 2024-04-15 | 72 | 642 | 158.53 | 158.0 | 158.34 | 158.57 | 158.69 | 0.3599999999999852 | 2 | 74 | 2 | ['be_stop', 't1'] |
| 4000 | FCX | 2024-04-15 | 165 | 735 | 50.66 | 50.55 | 50.59 | 50.69 | 50.75 | 0.0899999999999963 | 0 | 173 | 8 | ['stop'] |
| 4001 | GOOGL | 2024-04-16 | 20 | 590 | 154.8 | 153.77 | 154.15 | 0.8400000000000034 | 0 | 29 | 9 | ['be_stop'] | ||
| 4002 | NVDA | 2024-04-16 | 22 | 592 | 86.91 | 86.04 | 86.49 | 86.96 | 87.04 | 0.644999999999996 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 4003 | FCX | 2024-04-16 | 33 | 603 | 48.41 | 48.2 | 48.09 | 48.44 | 0.26499999999999346 | 2 | 34 | 1 | ['be_stop', 't1'] | |
| 4004 | AMZN | 2024-04-16 | 65 | 635 | 183.8 | 183.43 | 183.25 | 184.17 | 184.17 | 0.46000000000000796 | 0 | 68 | 3 | ['stop'] |
| 4005 | FCX | 2024-04-16 | 75 | 645 | 48.43 | 48.19 | 48.35 | 48.48 | 48.62 | 0.1600000000000037 | 2 | 77 | 2 | ['be_stop', 't1'] |
| 4006 | NVDA | 2024-04-16 | 83 | 653 | 87.19 | 86.93 | 86.59 | 87.23 | 87.71 | 0.4299999999999926 | 2 | 86 | 3 | ['be_stop', 't1'] |
| 4007 | GOOGL | 2024-04-16 | 96 | 666 | 154.43 | 154.02 | 153.99 | 0.42500000000001137 | 0 | 105 | 9 | ['be_stop'] | ||
| 4008 | NVDA | 2024-04-16 | 132 | 702 | 87.17 | 87.05 | 87.14 | 87.25 | 87.47 | 0.07500000000000284 | 0 | 147 | 15 | ['be_stop', 'stop', 't1'] |
| 4009 | AMZN | 2024-04-16 | 155 | 725 | 183.92 | 183.59 | 183.43 | 184.02 | 184.21 | 0.4099999999999966 | 2 | 158 | 3 | ['be_stop', 't1'] |
| 4010 | NVDA | 2024-04-16 | 166 | 736 | 87.17 | 86.84 | 86.72 | 87.24 | 87.24 | 0.39000000000000057 | 2 | 191 | 25 | ['be_stop', 't1'] |
| 4011 | FANG | 2024-04-16 | 166 | 741 | 203.2 | 203.08 | 203.02 | 203.47 | 203.5 | 0.14999999999997726 | 0 | 193 | 27 | ['t1', 't2', 'trail_stop'] |
| 4012 | GOOGL | 2024-04-16 | 210 | 780 | 154.54 | 154.39 | 154.31 | 154.81 | 154.94 | 0.18999999999999773 | 0 | 239 | 29 | ['t1', 't2', 'trail_stop'] |
| 4013 | GOOGL | 2024-04-16 | 246 | 816 | 154.67 | 153.98 | 153.63 | 154.72 | 154.74 | 0.8649999999999807 | 2 | 247 | 1 | ['be_stop', 't1'] |
| 4014 | NVDA | 2024-04-16 | 246 | 816 | 87.47 | 86.78 | 86.44 | 87.7 | 87.71 | 0.8599999999999994 | 0 | 284 | 38 | ['t1', 't2', 'trail_stop'] |
| 4015 | FANG | 2024-04-16 | 251 | 837 | 203.85 | 203.21 | 203.65 | 203.94 | 204.0 | 0.4199999999999875 | 2 | 252 | 1 | ['be_stop', 't1'] |
| 4016 | GOOGL | 2024-04-16 | 295 | 865 | 154.78 | 154.52 | 154.39 | 154.82 | 154.97 | 0.32500000000001705 | 0 | 297 | 2 | ['be_stop', 't1', 't2'] |
| 4017 | WMT | 2024-04-17 | 24 | 594 | 60.34 | 60.23 | 60.19 | 60.37 | 0.13000000000000966 | 0 | 28 | 4 | ['stop'] | |
| 4018 | FANG | 2024-04-17 | 23 | 595 | 204.94 | 204.35 | 204.6 | 0.4650000000000034 | 0 | 29 | 6 | ['be_stop'] | ||
| 4019 | GOOGL | 2024-04-17 | 49 | 619 | 156.42 | 156.04 | 156.06 | 156.63 | 156.74 | 0.3699999999999761 | 0 | 52 | 3 | ['stop'] |
| 4020 | GS | 2024-04-22 | 94 | 664 | 408.73 | 408.22 | 408.34 | 408.98 | 409.17 | 0.4500000000000455 | 0 | 106 | 12 | ['stop'] |
| 4021 | CVX | 2024-04-23 | 20 | 590 | 161.48 | 160.91 | 160.72 | 161.54 | 0.664999999999992 | 0 | 25 | 5 | ['be_stop', 't1'] | |
| 4022 | GS | 2024-04-23 | 31 | 601 | 417.97 | 417.53 | 417.31 | 418.0 | 418.34 | 0.5500000000000682 | 2 | 32 | 1 | ['be_stop', 't1'] |
| 4023 | CVX | 2024-04-23 | 126 | 696 | 161.5 | 161.37 | 161.25 | 161.67 | 161.78 | 0.18999999999999773 | 0 | 173 | 47 | ['stop', 't1', 't2', 'trail_stop'] |
| 4024 | JPM | 2024-04-24 | 20 | 590 | 191.54 | 191.08 | 190.91 | 0.5449999999999875 | 0 | 57 | 37 | ['trail_stop'] | ||
| 4025 | GS | 2024-04-24 | 21 | 591 | 422.02 | 420.88 | 420.67 | 422.17 | 422.64 | 1.2450000000000045 | 0 | 28 | 7 | ['t1', 't2', 'trail_stop'] |
| 4026 | GS | 2024-04-24 | 68 | 638 | 423.19 | 421.77 | 421.06 | 423.54 | 423.93 | 1.775000000000034 | 0 | 114 | 46 | ['stop'] |
| 4027 | XOM | 2024-04-24 | 94 | 664 | 120.47 | 120.34 | 120.28 | 120.47 | 120.47 | 0.1599999999999966 | 0 | 95 | 1 | ['stop'] |
| 4028 | CVX | 2024-04-24 | 113 | 683 | 162.7 | 162.49 | 162.35 | 162.74 | 162.81 | 0.2799999999999727 | 2 | 116 | 3 | ['be_stop', 't1'] |
| 4029 | GS | 2024-04-24 | 295 | 866 | 422.61 | 422.21 | 422.34 | 422.67 | 422.68 | 0.3350000000000364 | 0 | 297 | 2 | ['be_stop', 't1', 't2'] |
| 4030 | CVX | 2024-04-24 | 299 | 869 | 163.05 | 162.85 | 162.85 | 163.3 | 0.20000000000001705 | 0 | 359 | 60 | ['t1', 'trail_stop'] | |
| 4031 | JPM | 2024-04-25 | 109 | 679 | 192.72 | 192.42 | 192.6 | 193.02 | 193.07 | 0.21000000000000796 | 0 | 124 | 15 | ['t1', 't2', 'trail_stop'] |
| 4032 | CVX | 2024-04-25 | 138 | 708 | 163.84 | 163.61 | 163.5 | 163.9 | 164.03 | 0.2849999999999966 | 0 | 163 | 25 | ['t1', 't2', 'trail_stop'] |
| 4033 | JPM | 2024-04-25 | 149 | 719 | 192.75 | 192.64 | 192.72 | 192.81 | 192.82 | 0.06999999999999318 | 0 | 160 | 11 | ['t1', 't2', 'trail_stop'] |
| 4034 | GS | 2024-04-25 | 301 | 872 | 418.44 | 417.63 | 417.23 | 418.66 | 418.71 | 1.009999999999991 | 0 | 356 | 55 | ['t1', 't2', 'trail_stop'] |
| 4035 | GOOGL | 2024-04-26 | 22 | 592 | 173.16 | 171.79 | 172.81 | 173.54 | 173.58 | 0.8599999999999852 | 0 | 30 | 8 | ['stop'] |
| 4036 | FANG | 2024-04-26 | 45 | 615 | 205.59 | 205.31 | 205.2 | 205.68 | 205.73 | 0.33500000000000796 | 0 | 47 | 2 | ['be_stop', 't1', 't2'] |
| 4037 | GS | 2024-04-26 | 76 | 646 | 425.13 | 424.5 | 424.19 | 425.75 | 425.98 | 0.7849999999999682 | 0 | 80 | 4 | ['stop'] |
| 4038 | GOOGL | 2024-04-26 | 176 | 746 | 172.15 | 171.52 | 171.82 | 172.2 | 172.65 | 0.47999999999998977 | 2 | 177 | 1 | ['be_stop', 't1'] |
| 4039 | GOOGL | 2024-04-26 | 212 | 782 | 172.19 | 171.92 | 171.69 | 172.54 | 0.3849999999999909 | 0 | 276 | 64 | ['stop'] | |
| 4040 | NVDA | 2024-04-29 | 30 | 600 | 86.73 | 85.45 | 85.25 | 87.22 | 87.22 | 1.3800000000000097 | 0 | 66 | 36 | ['t1', 't2', 'trail_stop'] |
| 4041 | GOOGL | 2024-04-29 | 39 | 609 | 168.48 | 168.01 | 167.41 | 168.48 | 168.48 | 0.7700000000000102 | 1 | 50 | 11 | ['be_stop', 'stop', 't1'] |
| 4042 | AVGO | 2024-04-29 | 73 | 643 | 133.84 | 133.34 | 133.71 | 133.95 | 133.95 | 0.3149999999999977 | 0 | 95 | 22 | ['stop'] |
| 4043 | NVDA | 2024-04-29 | 73 | 643 | 87.08 | 86.6 | 86.98 | 87.25 | 87.46 | 0.29000000000000625 | 0 | 78 | 5 | ['be_stop', 't1'] |
| 4044 | GS | 2024-04-29 | 76 | 646 | 431.51 | 431.05 | 430.73 | 431.61 | 431.96 | 0.6200000000000045 | 0 | 84 | 8 | ['stop'] |
| 4045 | CVX | 2024-04-29 | 100 | 670 | 165.67 | 165.48 | 165.3 | 165.72 | 165.87 | 0.28000000000000114 | 0 | 103 | 3 | ['be_stop', 't1'] |
| 4046 | AVGO | 2024-04-29 | 110 | 680 | 133.67 | 133.44 | 133.44 | 0.22999999999998977 | 0 | 113 | 3 | ['be_stop'] | ||
| 4047 | GS | 2024-04-29 | 128 | 698 | 431.62 | 431.01 | 430.7 | 432.0 | 432.37 | 0.7649999999999864 | 0 | 142 | 14 | ['be_stop', 't1'] |
| 4048 | NVDA | 2024-04-29 | 129 | 699 | 86.84 | 86.61 | 86.67 | 87.05 | 87.09 | 0.20000000000000284 | 0 | 136 | 7 | ['stop'] |
| 4049 | JPM | 2024-04-29 | 140 | 710 | 193.62 | 193.53 | 193.54 | 193.62 | 193.62 | 0.08500000000000796 | 2 | 141 | 1 | ['be_stop', 't1'] |
| 4050 | AVGO | 2024-04-29 | 249 | 846 | 133.64 | 133.49 | 133.42 | 133.91 | 133.91 | 0.18500000000000227 | 0 | 264 | 15 | ['t1', 't2', 'trail_stop'] |
| 4051 | GS | 2024-04-29 | 311 | 881 | 432.2 | 431.8 | 431.59 | 433.22 | 433.23 | 0.5049999999999955 | 0 | 332 | 21 | ['stop'] |
| 4052 | NVDA | 2024-04-29 | 344 | 914 | 87.1 | 86.89 | 86.51 | 87.45 | 87.5 | 0.3999999999999915 | 0 | 385 | 41 | ['eod', 'stop', 't1', 't2'] |
| 4053 | GS | 2024-04-29 | 349 | 919 | 431.92 | 431.46 | 431.37 | 432.0 | 432.96 | 0.5050000000000523 | 0 | 353 | 4 | ['be_stop', 't1'] |
| 4054 | JPM | 2024-04-30 | 34 | 604 | 193.91 | 193.87 | 193.85 | 194.13 | 194.29 | 0.04999999999998295 | 0 | 45 | 11 | ['be_stop', 't1'] |
| 4055 | GOOGL | 2024-04-30 | 41 | 611 | 167.16 | 166.88 | 165.54 | 167.67 | 167.69 | 0.950000000000017 | 0 | 98 | 57 | ['stop'] |
| 4056 | FCX | 2024-04-30 | 68 | 638 | 50.91 | 50.8 | 50.83 | 50.97 | 50.98 | 0.09499999999999886 | 0 | 82 | 14 | ['be_stop', 't1', 't2'] |
| 4057 | GS | 2024-04-30 | 108 | 678 | 429.23 | 428.19 | 428.35 | 429.32 | 430.89 | 0.9600000000000364 | 0 | 141 | 33 | ['stop'] |
| 4058 | AMZN | 2024-05-01 | 20 | 590 | 181.5 | 180.33 | 179.75 | 1.4599999999999795 | 0 | 32 | 12 | ['be_stop'] | ||
| 4059 | GS | 2024-05-01 | 34 | 604 | 427.35 | 426.1 | 425.17 | 428.8 | 1.7150000000000318 | 0 | 298 | 264 | ['stop', 't1', 'trail_stop'] | |
| 4060 | AMZN | 2024-05-01 | 67 | 637 | 180.84 | 179.91 | 179.92 | 0.9250000000000114 | 0 | 77 | 10 | ['be_stop'] | ||
| 4061 | GOOGL | 2024-05-01 | 274 | 844 | 165.41 | 164.33 | 164.32 | 165.47 | 1.085000000000008 | 2 | 275 | 1 | ['be_stop', 't1'] | |
| 4062 | GOOGL | 2024-05-01 | 308 | 878 | 165.03 | 164.39 | 164.46 | 165.07 | 165.1 | 0.6049999999999898 | 2 | 309 | 1 | ['be_stop', 't1'] |
| 4063 | FANG | 2024-05-01 | 331 | 902 | 195.88 | 195.29 | 195.16 | 196.42 | 0.6550000000000011 | 0 | 332 | 1 | ['stop'] | |
| 4064 | CVX | 2024-05-01 | 353 | 923 | 160.04 | 159.99 | 159.97 | 160.38 | 160.38 | 0.05999999999997385 | 0 | 362 | 9 | ['be_stop', 't1', 't2'] |
| 4065 | GOOGL | 2024-05-02 | 22 | 592 | 165.18 | 164.68 | 164.24 | 165.56 | 165.61 | 0.7199999999999989 | 0 | 31 | 9 | ['t1', 't2', 'trail_stop'] |
| 4066 | AMZN | 2024-05-02 | 25 | 595 | 182.48 | 181.49 | 181.78 | 183.18 | 183.19 | 0.8449999999999989 | 0 | 30 | 5 | ['be_stop', 't1'] |
| 4067 | CVX | 2024-05-02 | 45 | 615 | 160.91 | 160.02 | 160.12 | 161.08 | 161.17 | 0.8400000000000034 | 0 | 58 | 13 | ['t1', 't2', 'trail_stop'] |
| 4068 | FCX | 2024-05-02 | 55 | 625 | 48.95 | 48.7 | 48.76 | 0.21999999999999886 | 0 | 70 | 15 | ['be_stop'] | ||
| 4069 | AMZN | 2024-05-02 | 64 | 634 | 182.08 | 181.36 | 181.25 | 182.66 | 183.18 | 0.7750000000000057 | 0 | 73 | 9 | ['stop'] |
| 4070 | GOOGL | 2024-05-02 | 77 | 647 | 165.28 | 164.97 | 164.81 | 165.6 | 165.66 | 0.3900000000000148 | 0 | 113 | 36 | ['stop'] |
| 4071 | FCX | 2024-05-02 | 88 | 658 | 48.95 | 48.82 | 48.85 | 49.01 | 49.02 | 0.11500000000000199 | 0 | 94 | 6 | ['stop'] |
| 4072 | AMZN | 2024-05-02 | 174 | 744 | 182.0 | 181.71 | 181.71 | 182.18 | 182.4 | 0.28999999999999204 | 0 | 180 | 6 | ['be_stop', 't1'] |
| 4073 | FCX | 2024-05-03 | 20 | 590 | 50.0 | 49.36 | 49.12 | 0.7600000000000051 | 0 | 30 | 10 | ['be_stop'] | ||
| 4074 | GS | 2024-05-03 | 23 | 593 | 440.0 | 439.21 | 438.81 | 440.84 | 441.45 | 0.9900000000000091 | 0 | 31 | 8 | ['t1', 't2', 'trail_stop'] |
| 4075 | AMZN | 2024-05-03 | 26 | 596 | 186.73 | 186.11 | 185.4 | 0.9749999999999943 | 0 | 38 | 12 | ['be_stop'] | ||
| 4076 | AMZN | 2024-05-03 | 59 | 629 | 187.07 | 185.98 | 185.96 | 1.0999999999999943 | 0 | 81 | 22 | ['trail_stop'] | ||
| 4077 | FCX | 2024-05-03 | 69 | 639 | 49.83 | 49.55 | 49.53 | 49.86 | 49.88 | 0.28999999999999915 | 2 | 73 | 4 | ['be_stop', 't1'] |
| 4078 | GOOGL | 2024-05-03 | 143 | 713 | 165.23 | 164.93 | 165.06 | 165.63 | 165.7 | 0.23499999999998522 | 0 | 203 | 60 | ['t1', 't2', 'trail_stop'] |
| 4079 | GS | 2024-05-03 | 248 | 818 | 440.0 | 439.71 | 439.48 | 440.23 | 440.32 | 0.4049999999999727 | 0 | 255 | 7 | ['be_stop', 't1', 't2'] |
| 4080 | GOOGL | 2024-05-06 | 20 | 590 | 167.98 | 167.45 | 167.2 | 168.0 | 0.6550000000000011 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 4081 | AMZN | 2024-05-06 | 53 | 623 | 185.79 | 185.49 | 185.33 | 185.96 | 186.0 | 0.37999999999996703 | 0 | 66 | 13 | ['t1', 't2', 'trail_stop'] |
| 4082 | GS | 2024-05-06 | 68 | 638 | 442.59 | 442.18 | 441.98 | 443.01 | 443.41 | 0.5099999999999341 | 0 | 76 | 8 | ['t1', 't2', 'trail_stop'] |
| 4083 | GS | 2024-05-06 | 324 | 897 | 442.82 | 442.55 | 442.79 | 443.02 | 443.02 | 0.14999999999997726 | 1 | 326 | 2 | ['be_stop', 'stop', 't1'] |
| 4084 | GOOGL | 2024-05-06 | 349 | 919 | 167.06 | 166.92 | 166.92 | 167.29 | 167.43 | 0.14000000000001478 | 0 | 360 | 11 | ['stop'] |
| 4085 | AMZN | 2024-05-07 | 25 | 595 | 189.07 | 188.6 | 188.88 | 189.08 | 189.27 | 0.3299999999999841 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 4086 | GOOGL | 2024-05-07 | 34 | 604 | 170.2 | 169.64 | 169.69 | 170.25 | 170.48 | 0.5349999999999966 | 2 | 35 | 1 | ['be_stop', 't1'] |
| 4087 | FCX | 2024-05-07 | 44 | 614 | 51.2 | 51.06 | 51.06 | 51.3 | 51.3 | 0.14000000000000057 | 0 | 116 | 72 | ['stop'] |
| 4088 | GOOGL | 2024-05-07 | 67 | 637 | 170.19 | 169.74 | 169.78 | 170.41 | 170.48 | 0.4300000000000068 | 0 | 84 | 17 | ['t1', 't2', 'trail_stop'] |
| 4089 | AMZN | 2024-05-07 | 179 | 749 | 189.18 | 188.94 | 189.05 | 189.49 | 189.5 | 0.18500000000000227 | 0 | 183 | 4 | ['stop'] |
| 4090 | GOOGL | 2024-05-08 | 25 | 595 | 169.47 | 169.18 | 169.37 | 169.62 | 169.64 | 0.19499999999999318 | 1 | 29 | 4 | ['be_stop', 'stop', 't1'] |
| 4091 | GS | 2024-05-08 | 28 | 598 | 444.03 | 443.5 | 443.95 | 444.11 | 444.53 | 0.30499999999995 | 0 | 31 | 3 | ['be_stop', 'stop', 't1'] |
| 4092 | GOOGL | 2024-05-08 | 90 | 660 | 169.78 | 169.6 | 169.51 | 169.97 | 169.99 | 0.22499999999999432 | 0 | 99 | 9 | ['t1', 't2', 'trail_stop'] |
| 4093 | AMZN | 2024-05-08 | 130 | 700 | 187.66 | 187.55 | 187.62 | 187.85 | 187.85 | 0.07499999999998863 | 0 | 133 | 3 | ['stop'] |
| 4094 | GS | 2024-05-09 | 22 | 592 | 449.22 | 448.65 | 448.2 | 449.22 | 449.22 | 0.7950000000000728 | 0 | 31 | 9 | ['t1', 't2', 'trail_stop'] |
| 4095 | FCX | 2024-05-09 | 29 | 599 | 50.04 | 49.97 | 49.9 | 50.08 | 50.17 | 0.10499999999999687 | 0 | 79 | 50 | ['t1', 't2', 'trail_stop'] |
| 4096 | AMZN | 2024-05-09 | 53 | 623 | 188.89 | 188.69 | 188.62 | 188.94 | 0.23499999999998522 | 0 | 57 | 4 | ['be_stop', 't1'] | |
| 4097 | FANG | 2024-05-09 | 73 | 648 | 204.23 | 204.06 | 203.99 | 204.28 | 204.3 | 0.20499999999998408 | 2 | 77 | 4 | ['be_stop', 't1'] |
| 4098 | GS | 2024-05-09 | 90 | 660 | 449.86 | 449.55 | 449.39 | 450.11 | 450.88 | 0.38999999999998636 | 0 | 93 | 3 | ['be_stop', 't1'] |
| 4099 | FCX | 2024-05-10 | 22 | 592 | 51.93 | 51.63 | 51.61 | 0.30999999999999517 | 0 | 30 | 8 | ['be_stop'] | ||
| 4100 | COST | 2024-05-10 | 53 | 623 | 782.69 | 781.99 | 782.43 | 783.48 | 783.76 | 0.4800000000000182 | 0 | 54 | 1 | ['stop'] |
| 4101 | FCX | 2024-05-13 | 100 | 670 | 52.13 | 52.03 | 51.99 | 52.13 | 52.13 | 0.11999999999999744 | 2 | 101 | 1 | ['be_stop', 't1'] |
| 4102 | FCX | 2024-05-13 | 135 | 705 | 52.15 | 52.06 | 52.04 | 52.17 | 52.2 | 0.10000000000000142 | 0 | 138 | 3 | ['be_stop', 't1'] |
| 4103 | FCX | 2024-05-14 | 21 | 591 | 52.81 | 52.64 | 52.42 | 0.28000000000000114 | 0 | 37 | 16 | ['trail_stop'] | ||
| 4104 | FANG | 2024-05-14 | 30 | 601 | 199.37 | 199.05 | 198.58 | 199.54 | 199.75 | 0.5550000000000068 | 0 | 41 | 11 | ['stop'] |
| 4105 | AMZN | 2024-05-14 | 52 | 622 | 184.75 | 184.09 | 184.14 | 0.6349999999999909 | 0 | 62 | 10 | ['be_stop'] | ||
| 4106 | COST | 2024-05-14 | 58 | 630 | 779.0 | 777.4 | 777.08 | 779.18 | 779.24 | 1.759999999999991 | 2 | 60 | 2 | ['be_stop', 't1'] |
| 4107 | FCX | 2024-05-14 | 73 | 643 | 53.06 | 52.86 | 53.02 | 53.1 | 53.15 | 0.12000000000000455 | 0 | 75 | 2 | ['be_stop', 't1'] |
| 4108 | GOOGL | 2024-05-14 | 73 | 643 | 169.62 | 169.32 | 169.36 | 169.97 | 170.18 | 0.28000000000000114 | 0 | 116 | 43 | ['be_stop', 't1'] |
| 4109 | GOOGL | 2024-05-14 | 119 | 689 | 169.72 | 169.56 | 169.67 | 169.86 | 169.88 | 0.10499999999998977 | 0 | 121 | 2 | ['stop'] |
| 4110 | AMZN | 2024-05-14 | 146 | 716 | 185.05 | 184.62 | 184.81 | 185.07 | 185.07 | 0.33500000000000796 | 2 | 147 | 1 | ['be_stop', 't1'] |
| 4111 | XOM | 2024-05-14 | 155 | 725 | 116.99 | 116.9 | 116.86 | 117.03 | 117.07 | 0.10999999999999943 | 0 | 161 | 6 | ['be_stop', 't1', 't2'] |
| 4112 | GS | 2024-05-15 | 31 | 601 | 462.83 | 461.21 | 461.79 | 462.86 | 462.88 | 1.329999999999984 | 2 | 33 | 2 | ['be_stop', 't1'] |
| 4113 | GOOGL | 2024-05-15 | 35 | 605 | 171.57 | 171.27 | 170.95 | 172.0 | 172.08 | 0.45999999999997954 | 0 | 167 | 132 | ['stop'] |
| 4114 | FCX | 2024-05-15 | 111 | 681 | 52.95 | 52.76 | 52.74 | 53.09 | 0.20000000000000284 | 0 | 186 | 75 | ['stop'] | |
| 4115 | GS | 2024-05-15 | 165 | 735 | 463.66 | 463.32 | 463.15 | 464.02 | 464.03 | 0.42500000000001137 | 0 | 167 | 2 | ['stop'] |
| 4116 | AMZN | 2024-05-15 | 186 | 756 | 184.99 | 184.39 | 184.3 | 185.03 | 185.2 | 0.6450000000000102 | 2 | 187 | 1 | ['be_stop', 't1'] |
| 4117 | GS | 2024-05-15 | 230 | 800 | 463.63 | 463.31 | 463.46 | 464.07 | 464.61 | 0.24500000000000455 | 0 | 248 | 18 | ['be_stop', 't1'] |
| 4118 | AMZN | 2024-05-15 | 329 | 899 | 184.79 | 184.41 | 184.21 | 0.47999999999998977 | 0 | 353 | 24 | ['trail_stop'] | ||
| 4119 | CVX | 2024-05-16 | 58 | 628 | 161.34 | 161.21 | 160.73 | 161.68 | 161.84 | 0.37000000000000455 | 0 | 102 | 44 | ['be_stop', 't1'] |
| 4120 | MPWR | 2024-05-16 | 44 | 670 | 737.83 | 734.37 | 734.23 | 3.5300000000000864 | 0 | 58 | 14 | ['be_stop'] | ||
| 4121 | XOM | 2024-05-16 | 109 | 679 | 118.91 | 118.81 | 118.81 | 119.09 | 119.09 | 0.09999999999999432 | 0 | 129 | 20 | ['stop'] |
| 4122 | COST | 2024-05-16 | 182 | 753 | 798.96 | 798.15 | 797.74 | 799.5 | 799.69 | 1.0150000000001 | 0 | 195 | 13 | ['t1', 't2', 'trail_stop'] |
| 4123 | MPWR | 2024-05-16 | 91 | 776 | 737.62 | 736.27 | 735.73 | 739.17 | 1.6200000000000045 | 0 | 107 | 16 | ['t1', 'trail_stop'] | |
| 4124 | GS | 2024-05-16 | 237 | 807 | 466.75 | 465.9 | 466.19 | 466.79 | 467.26 | 0.7050000000000409 | 0 | 246 | 9 | ['stop'] |
| 4125 | COST | 2024-05-16 | 250 | 821 | 798.89 | 798.63 | 798.5 | 800.4 | 800.4 | 0.3249999999999318 | 0 | 272 | 22 | ['t1', 't2', 'trail_stop'] |
| 4126 | GOOGL | 2024-05-16 | 338 | 908 | 174.37 | 174.23 | 174.3 | 174.44 | 174.59 | 0.10500000000001819 | 0 | 351 | 13 | ['stop'] |
| 4127 | FCX | 2024-05-17 | 21 | 591 | 53.0 | 52.55 | 52.93 | 53.15 | 53.17 | 0.2600000000000051 | 0 | 35 | 14 | ['be_stop', 'stop', 't1'] |
| 4128 | GOOGL | 2024-05-17 | 22 | 592 | 174.72 | 174.25 | 174.34 | 174.8 | 174.81 | 0.42499999999998295 | 2 | 26 | 4 | ['be_stop', 't1'] |
| 4129 | WMT | 2024-05-17 | 23 | 593 | 64.11 | 63.93 | 63.92 | 64.15 | 64.34 | 0.18500000000000227 | 2 | 25 | 2 | ['be_stop', 't1'] |
| 4130 | GS | 2024-05-17 | 45 | 615 | 467.03 | 466.76 | 466.62 | 467.14 | 467.27 | 0.339999999999975 | 0 | 47 | 2 | ['be_stop', 't1', 't2'] |
| 4131 | COST | 2024-05-17 | 54 | 625 | 794.27 | 793.03 | 792.83 | 795.73 | 795.94 | 1.3399999999999181 | 0 | 59 | 5 | ['stop'] |
| 4132 | MPWR | 2024-05-17 | 32 | 632 | 734.78 | 730.1 | 730.33 | 4.564999999999941 | 0 | 45 | 13 | ['be_stop'] | ||
| 4133 | XOM | 2024-05-17 | 66 | 636 | 118.61 | 118.56 | 118.53 | 118.7 | 118.72 | 0.06499999999999773 | 0 | 67 | 1 | ['stop'] |
| 4134 | WMT | 2024-05-17 | 88 | 658 | 64.36 | 64.27 | 64.31 | 64.39 | 64.46 | 0.07000000000000739 | 2 | 89 | 1 | ['be_stop', 't1'] |
| 4135 | WMT | 2024-05-17 | 124 | 694 | 64.32 | 64.15 | 64.27 | 64.36 | 64.38 | 0.10999999999998522 | 2 | 128 | 4 | ['be_stop', 't1'] |
| 4136 | JPM | 2024-05-17 | 297 | 867 | 204.16 | 203.95 | 204.05 | 204.17 | 204.26 | 0.1599999999999966 | 0 | 311 | 14 | ['t1', 't2', 'trail_stop'] |
| 4137 | GOOGL | 2024-05-17 | 298 | 868 | 175.42 | 175.12 | 175.32 | 175.47 | 175.62 | 0.19999999999998863 | 2 | 299 | 1 | ['be_stop', 't1'] |
| 4138 | WMT | 2024-05-17 | 307 | 877 | 64.5 | 64.45 | 64.48 | 64.55 | 64.59 | 0.03499999999999659 | 0 | 311 | 4 | ['stop'] |
| 4139 | GS | 2024-05-20 | 20 | 590 | 469.0 | 468.1 | 467.9 | 469.37 | 469.63 | 1.0 | 0 | 24 | 4 | ['stop'] |
| 4140 | FCX | 2024-05-20 | 21 | 591 | 54.0 | 53.75 | 53.36 | 54.15 | 0.4450000000000003 | 0 | 45 | 24 | ['t1', 'trail_stop'] | |
| 4141 | NVDA | 2024-05-20 | 21 | 591 | 94.77 | 94.38 | 94.44 | 94.85 | 94.9 | 0.35999999999999943 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 4142 | GOOGL | 2024-05-20 | 23 | 593 | 178.39 | 177.87 | 177.09 | 0.9099999999999682 | 0 | 45 | 22 | ['be_stop'] | ||
| 4143 | AVGO | 2024-05-20 | 25 | 595 | 140.28 | 139.99 | 139.84 | 140.29 | 140.8 | 0.3649999999999807 | 0 | 27 | 2 | ['be_stop', 't1'] |
| 4144 | MPWR | 2024-05-20 | 22 | 598 | 743.92 | 738.99 | 738.44 | 5.204999999999927 | 0 | 32 | 10 | ['trail_stop'] | ||
| 4145 | WMT | 2024-05-20 | 30 | 600 | 64.55 | 64.41 | 64.48 | 64.56 | 64.56 | 0.10500000000000398 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 4146 | XOM | 2024-05-20 | 57 | 627 | 119.48 | 119.39 | 119.34 | 119.56 | 119.73 | 0.11499999999999488 | 0 | 61 | 4 | ['be_stop', 't1'] |
| 4147 | NVDA | 2024-05-20 | 59 | 629 | 94.83 | 94.61 | 94.67 | 94.83 | 94.83 | 0.18999999999999773 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 4148 | AVGO | 2024-05-20 | 65 | 635 | 140.59 | 140.38 | 140.38 | 140.67 | 140.67 | 0.21000000000000796 | 0 | 81 | 16 | ['t1', 't2', 'trail_stop'] |
| 4149 | GOOGL | 2024-05-20 | 70 | 640 | 178.04 | 177.82 | 177.88 | 178.46 | 178.55 | 0.18999999999999773 | 0 | 76 | 6 | ['stop'] |
| 4150 | AVGO | 2024-05-20 | 102 | 672 | 140.47 | 140.16 | 140.43 | 140.47 | 140.47 | 0.17499999999998295 | 1 | 110 | 8 | ['be_stop', 'stop', 't1'] |
| 4151 | GS | 2024-05-20 | 146 | 717 | 470.01 | 469.36 | 469.53 | 470.07 | 470.54 | 0.5649999999999977 | 2 | 147 | 1 | ['be_stop', 't1'] |
| 4152 | NVDA | 2024-05-20 | 240 | 810 | 94.8 | 94.62 | 94.53 | 95.04 | 95.04 | 0.22499999999999432 | 0 | 253 | 13 | ['stop'] |
| 4153 | AVGO | 2024-05-20 | 226 | 812 | 140.85 | 140.64 | 140.53 | 141.04 | 141.1 | 0.2650000000000148 | 0 | 299 | 73 | ['stop', 't1', 't2', 'trail_stop'] |
| 4154 | FCX | 2024-05-20 | 256 | 826 | 55.15 | 54.41 | 54.96 | 55.18 | 0.4649999999999963 | 0 | 267 | 11 | ['be_stop', 't1'] | |
| 4155 | NVDA | 2024-05-20 | 281 | 851 | 94.77 | 94.53 | 94.65 | 94.78 | 94.78 | 0.1799999999999926 | 0 | 284 | 3 | ['be_stop', 't1', 't2'] |
| 4156 | GOOGL | 2024-05-21 | 20 | 590 | 176.79 | 176.49 | 176.22 | 176.9 | 176.96 | 0.43499999999997385 | 0 | 48 | 28 | ['t1', 't2', 'trail_stop'] |
| 4157 | GS | 2024-05-21 | 26 | 596 | 466.92 | 466.0 | 466.05 | 467.25 | 0.8950000000000387 | 0 | 53 | 27 | ['t1', 'trail_stop'] | |
| 4158 | NVDA | 2024-05-21 | 33 | 603 | 93.78 | 93.49 | 93.28 | 93.88 | 93.88 | 0.39500000000001023 | 0 | 35 | 2 | ['be_stop', 't1', 't2'] |
| 4159 | XOM | 2024-05-21 | 38 | 608 | 118.99 | 118.66 | 118.66 | 119.28 | 119.28 | 0.3299999999999983 | 0 | 66 | 28 | ['t1', 't2', 'trail_stop'] |
| 4160 | JPM | 2024-05-21 | 44 | 614 | 198.68 | 198.3 | 198.42 | 198.77 | 199.26 | 0.3199999999999932 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 4161 | MPWR | 2024-05-21 | 28 | 616 | 751.64 | 747.11 | 748.29 | 752.37 | 3.939999999999941 | 0 | 47 | 19 | ['stop', 't1', 'trail_stop'] | |
| 4162 | AVGO | 2024-05-21 | 52 | 623 | 140.0 | 139.67 | 139.39 | 140.32 | 0.4700000000000273 | 0 | 70 | 18 | ['t1', 'trail_stop'] | |
| 4163 | COST | 2024-05-21 | 57 | 629 | 796.09 | 795.15 | 796.01 | 796.41 | 796.41 | 0.5100000000001046 | 0 | 68 | 11 | ['stop', 't1', 't2', 'trail_stop'] |
| 4164 | LLY | 2024-05-21 | 63 | 633 | 806.35 | 804.14 | 800.98 | 806.72 | 3.7900000000000773 | 0 | 72 | 9 | ['t1', 'trail_stop'] | |
| 4165 | WMT | 2024-05-21 | 90 | 660 | 64.89 | 64.78 | 64.78 | 65.0 | 65.08 | 0.10999999999999943 | 0 | 100 | 10 | ['stop'] |
| 4166 | XOM | 2024-05-21 | 97 | 667 | 119.03 | 118.91 | 119.0 | 119.28 | 119.31 | 0.07500000000000284 | 0 | 110 | 13 | ['stop'] |
| 4167 | GS | 2024-05-21 | 142 | 712 | 468.85 | 468.19 | 468.68 | 468.98 | 469.97 | 0.41500000000002046 | 0 | 145 | 3 | ['stop'] |
| 4168 | AVGO | 2024-05-21 | 140 | 716 | 140.2 | 140.04 | 140.12 | 140.2 | 140.2 | 0.12000000000000455 | 0 | 143 | 3 | ['stop'] |
| 4169 | GOOGL | 2024-05-21 | 167 | 737 | 177.39 | 177.25 | 177.35 | 177.44 | 177.46 | 0.08999999999997499 | 0 | 170 | 3 | ['stop'] |
| 4170 | AVGO | 2024-05-21 | 221 | 807 | 140.24 | 140.11 | 140.14 | 140.28 | 140.5 | 0.1150000000000091 | 0 | 245 | 24 | ['be_stop', 't1'] |
| 4171 | MPWR | 2024-05-21 | 162 | 886 | 752.47 | 750.97 | 752.21 | 752.6 | 753.41 | 0.8799999999999955 | 0 | 165 | 3 | ['be_stop', 't1'] |
| 4172 | AVGO | 2024-05-22 | 25 | 595 | 139.83 | 139.59 | 139.32 | 140.02 | 0.3750000000000284 | 0 | 28 | 3 | ['be_stop', 't1'] | |
| 4173 | COST | 2024-05-22 | 29 | 599 | 803.4 | 802.08 | 803.05 | 803.86 | 804.35 | 0.8349999999999227 | 0 | 35 | 6 | ['t1', 't2', 'trail_stop'] |
| 4174 | MPWR | 2024-05-22 | 38 | 628 | 758.62 | 756.51 | 756.95 | 759.5 | 760.83 | 1.8899999999999864 | 0 | 71 | 33 | ['t1', 't2', 'trail_stop'] |
| 4175 | WMT | 2024-05-22 | 63 | 633 | 65.37 | 65.3 | 65.26 | 65.42 | 65.42 | 0.09000000000000341 | 0 | 65 | 2 | ['stop'] |
| 4176 | LLY | 2024-05-22 | 77 | 647 | 800.43 | 799.99 | 799.77 | 801.53 | 801.79 | 0.5499999999999545 | 0 | 79 | 2 | ['stop'] |
| 4177 | AVGO | 2024-05-22 | 174 | 755 | 139.94 | 139.83 | 139.84 | 140.04 | 140.12 | 0.10499999999998977 | 2 | 176 | 2 | ['be_stop', 't1'] |
| 4178 | NVDA | 2024-05-22 | 211 | 781 | 94.92 | 94.73 | 94.73 | 95.11 | 95.11 | 0.18999999999999773 | 0 | 243 | 32 | ['stop'] |
| 4179 | FCX | 2024-05-22 | 279 | 849 | 51.36 | 51.28 | 51.16 | 51.38 | 51.45 | 0.14000000000000057 | 0 | 289 | 10 | ['stop'] |
| 4180 | WMT | 2024-05-23 | 26 | 596 | 65.31 | 65.28 | 65.25 | 65.36 | 65.41 | 0.045000000000001705 | 0 | 34 | 8 | ['be_stop', 't1', 't2'] |
| 4181 | NVDA | 2024-05-23 | 37 | 607 | 103.45 | 102.86 | 102.63 | 0.7049999999999983 | 0 | 46 | 9 | ['trail_stop'] | ||
| 4182 | WMT | 2024-05-23 | 67 | 637 | 65.36 | 65.25 | 65.2 | 65.44 | 65.44 | 0.13500000000000512 | 0 | 127 | 60 | ['stop'] |
| 4183 | LLY | 2024-05-23 | 96 | 666 | 810.6 | 808.17 | 806.95 | 811.72 | 812.76 | 3.0400000000000773 | 0 | 117 | 21 | ['t1', 't2', 'trail_stop'] |
| 4184 | AVGO | 2024-05-23 | 151 | 721 | 141.0 | 140.95 | 140.95 | 141.0 | 141.0 | 0.05000000000001137 | 0 | 154 | 3 | ['stop'] |
| 4185 | GS | 2024-05-23 | 210 | 780 | 461.74 | 461.46 | 461.58 | 462.09 | 462.09 | 0.22000000000002728 | 2 | 212 | 2 | ['be_stop', 'stop', 't1'] |
| 4186 | COST | 2024-05-23 | 212 | 794 | 805.01 | 803.98 | 804.42 | 805.09 | 805.21 | 0.8099999999999454 | 2 | 213 | 1 | ['be_stop', 't1'] |
| 4187 | LLY | 2024-05-23 | 237 | 808 | 814.18 | 812.28 | 813.47 | 814.22 | 814.22 | 1.30499999999995 | 2 | 238 | 1 | ['be_stop', 't1'] |
| 4188 | NVDA | 2024-05-23 | 284 | 854 | 104.45 | 104.08 | 102.0 | 104.7 | 105.0 | 1.4100000000000108 | 0 | 385 | 101 | ['eod', 'stop'] |
| 4189 | NVDA | 2024-05-24 | 23 | 593 | 104.25 | 103.82 | 104.21 | 104.3 | 104.5 | 0.23500000000001364 | 0 | 24 | 1 | ['stop'] |
| 4190 | COST | 2024-05-24 | 32 | 602 | 803.93 | 801.65 | 802.8 | 804.0 | 804.06 | 1.705000000000041 | 0 | 54 | 22 | ['t1', 't2', 'trail_stop'] |
| 4191 | MPWR | 2024-05-24 | 25 | 615 | 754.71 | 751.69 | 752.17 | 2.7799999999999727 | 0 | 35 | 10 | ['trail_stop'] | ||
| 4192 | NVDA | 2024-05-24 | 57 | 627 | 104.25 | 103.72 | 103.73 | 0.5250000000000057 | 0 | 66 | 9 | ['be_stop'] | ||
| 4193 | GS | 2024-05-24 | 79 | 649 | 463.82 | 463.31 | 463.71 | 464.3 | 464.97 | 0.3100000000000023 | 0 | 108 | 29 | ['be_stop', 'stop', 't1'] |
| 4194 | GS | 2024-05-24 | 113 | 683 | 463.69 | 463.43 | 463.3 | 464.09 | 464.61 | 0.32499999999998863 | 0 | 117 | 4 | ['stop'] |
| 4195 | MPWR | 2024-05-24 | 63 | 707 | 755.56 | 753.67 | 755.45 | 756.63 | 757.48 | 1.0 | 0 | 64 | 1 | ['stop'] |
| 4196 | NVDA | 2024-05-24 | 145 | 715 | 104.37 | 104.04 | 103.88 | 104.5 | 104.65 | 0.4099999999999966 | 0 | 208 | 63 | ['t1', 't2', 'trail_stop'] |
| 4197 | AVGO | 2024-05-24 | 209 | 792 | 140.63 | 140.47 | 140.47 | 140.65 | 141.05 | 0.1599999999999966 | 0 | 217 | 8 | ['be_stop', 't1'] |
| 4198 | GOOGL | 2024-05-24 | 341 | 911 | 175.07 | 174.81 | 174.77 | 175.17 | 175.33 | 0.2799999999999727 | 2 | 368 | 27 | ['be_stop', 't1'] |
| 4199 | NVDA | 2024-05-28 | 21 | 591 | 111.39 | 110.3 | 111.01 | 111.56 | 112.01 | 0.7349999999999994 | 2 | 23 | 2 | ['be_stop', 't1'] |
| 4200 | COST | 2024-05-28 | 36 | 606 | 810.09 | 804.7 | 804.77 | 810.7 | 810.84 | 5.355000000000018 | 2 | 38 | 2 | ['be_stop', 't1'] |
| 4201 | GOOGL | 2024-05-28 | 38 | 608 | 175.98 | 175.25 | 174.9 | 177.22 | 177.27 | 0.9050000000000011 | 0 | 385 | 347 | ['eod', 'stop'] |
| 4202 | NVDA | 2024-05-28 | 59 | 629 | 111.52 | 110.88 | 110.86 | 111.52 | 111.52 | 0.6499999999999915 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 4203 | MPWR | 2024-05-28 | 54 | 643 | 759.28 | 756.01 | 755.42 | 3.5650000000000546 | 0 | 64 | 10 | ['trail_stop'] | ||
| 4204 | MPWR | 2024-05-28 | 108 | 724 | 759.83 | 757.26 | 757.29 | 2.5550000000000637 | 0 | 117 | 9 | ['trail_stop'] | ||
| 4205 | NVDA | 2024-05-28 | 323 | 893 | 112.95 | 112.38 | 112.38 | 113.07 | 0.5700000000000074 | 0 | 341 | 18 | ['t1', 'trail_stop'] | |
| 4206 | COST | 2024-05-28 | 317 | 897 | 809.34 | 808.17 | 807.78 | 1.3650000000001228 | 0 | 322 | 5 | ['be_stop'] | ||
| 4207 | MSFT | 2024-05-29 | 20 | 590 | 429.47 | 426.67 | 425.87 | 3.2000000000000455 | 0 | 29 | 9 | ['trail_stop'] | ||
| 4208 | WMT | 2024-05-29 | 25 | 595 | 64.94 | 64.83 | 64.79 | 65.02 | 65.02 | 0.12999999999999545 | 0 | 42 | 17 | ['t1', 't2', 'trail_stop'] |
| 4209 | COST | 2024-05-29 | 28 | 598 | 810.9 | 808.46 | 809.68 | 811.09 | 811.3 | 1.830000000000041 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 4210 | MPWR | 2024-05-29 | 20 | 600 | 750.92 | 749.14 | 748.58 | 751.92 | 753.44 | 2.0599999999999454 | 0 | 22 | 2 | ['be_stop', 't1'] |
| 4211 | NVDA | 2024-05-29 | 35 | 605 | 112.4 | 111.98 | 112.2 | 112.48 | 112.48 | 0.3100000000000023 | 2 | 36 | 1 | ['be_stop', 'stop', 't1'] |
| 4212 | LLY | 2024-05-29 | 36 | 606 | 805.98 | 803.98 | 803.63 | 808.49 | 809.27 | 2.1749999999999545 | 0 | 49 | 13 | ['be_stop', 't1'] |
| 4213 | MSFT | 2024-05-29 | 112 | 682 | 429.43 | 428.66 | 429.02 | 429.47 | 429.48 | 0.589999999999975 | 2 | 115 | 3 | ['be_stop', 't1'] |
| 4214 | WMT | 2024-05-29 | 128 | 698 | 65.04 | 64.97 | 64.97 | 0.07000000000000739 | 0 | 140 | 12 | ['trail_stop'] | ||
| 4215 | COST | 2024-05-29 | 168 | 741 | 811.43 | 811.28 | 810.6 | 811.65 | 812.33 | 0.4899999999998954 | 0 | 176 | 8 | ['stop'] |
| 4216 | LLY | 2024-05-29 | 173 | 744 | 809.7 | 807.91 | 807.01 | 812.16 | 812.17 | 2.240000000000009 | 0 | 197 | 24 | ['stop'] |
| 4217 | LLY | 2024-05-29 | 324 | 895 | 809.94 | 809.22 | 809.14 | 810.51 | 811.05 | 0.7599999999999909 | 0 | 328 | 4 | ['stop'] |
| 4218 | NVDA | 2024-05-30 | 36 | 606 | 115.33 | 114.64 | 115.09 | 115.38 | 115.5 | 0.4649999999999892 | 0 | 42 | 6 | ['stop'] |
| 4219 | COST | 2024-05-30 | 57 | 627 | 814.0 | 813.17 | 813.26 | 814.42 | 814.47 | 0.7850000000000819 | 0 | 58 | 1 | ['stop'] |
| 4220 | LLY | 2024-05-30 | 120 | 690 | 814.03 | 813.28 | 812.9 | 814.41 | 816.61 | 0.9400000000000546 | 0 | 127 | 7 | ['be_stop', 't1'] |
| 4221 | MPWR | 2024-05-30 | 146 | 868 | 750.03 | 748.73 | 747.33 | 752.15 | 752.15 | 2.0 | 0 | 158 | 12 | ['stop'] |
| 4222 | LLY | 2024-05-30 | 307 | 879 | 815.76 | 815.17 | 814.88 | 817.51 | 817.73 | 0.7350000000000136 | 0 | 309 | 2 | ['stop'] |
| 4223 | LLY | 2024-05-31 | 43 | 614 | 823.66 | 820.03 | 819.77 | 3.759999999999991 | 0 | 46 | 3 | ['be_stop'] | ||
| 4224 | COST | 2024-05-31 | 105 | 675 | 797.64 | 795.15 | 794.67 | 798.17 | 799.49 | 2.730000000000018 | 0 | 116 | 11 | ['be_stop', 't1', 't2'] |
| 4225 | COST | 2024-05-31 | 154 | 724 | 797.28 | 796.61 | 795.83 | 1.0599999999999454 | 0 | 161 | 7 | ['be_stop'] | ||
| 4226 | LLY | 2024-06-03 | 35 | 605 | 827.9 | 824.53 | 823.35 | 828.34 | 832.33 | 3.9599999999999227 | 2 | 36 | 1 | ['be_stop', 't1'] |
| 4227 | WMT | 2024-06-03 | 57 | 627 | 65.63 | 65.5 | 65.58 | 65.67 | 65.68 | 0.09000000000000341 | 2 | 58 | 1 | ['be_stop', 'stop', 't1'] |
| 4228 | FCX | 2024-06-03 | 126 | 696 | 52.43 | 52.32 | 52.27 | 52.46 | 52.52 | 0.134999999999998 | 0 | 131 | 5 | ['stop'] |
| 4229 | NVDA | 2024-06-03 | 139 | 709 | 113.83 | 113.39 | 113.56 | 113.92 | 0.355000000000004 | 0 | 147 | 8 | ['be_stop', 'stop', 't1'] | |
| 4230 | LLY | 2024-06-03 | 144 | 714 | 831.4 | 828.76 | 829.66 | 833.82 | 834.48 | 2.189999999999941 | 0 | 192 | 48 | ['stop', 't1', 't2', 'trail_stop'] |
| 4231 | LLY | 2024-06-03 | 213 | 784 | 831.53 | 828.7 | 831.05 | 831.75 | 831.76 | 1.6549999999999727 | 2 | 214 | 1 | ['be_stop', 'stop', 't1'] |
| 4232 | NVDA | 2024-06-03 | 270 | 840 | 113.73 | 113.44 | 113.53 | 113.79 | 113.8 | 0.24500000000000455 | 2 | 271 | 1 | ['be_stop', 't1'] |
| 4233 | LLY | 2024-06-03 | 305 | 876 | 830.64 | 829.44 | 830.53 | 832.76 | 833.34 | 0.6549999999999727 | 0 | 358 | 53 | ['be_stop', 'stop', 't1'] |
| 4234 | NVDA | 2024-06-03 | 329 | 899 | 113.66 | 113.33 | 113.42 | 113.72 | 113.72 | 0.2849999999999966 | 2 | 330 | 1 | ['be_stop', 't1'] |
| 4235 | JPM | 2024-06-04 | 27 | 597 | 201.36 | 201.0 | 201.21 | 201.51 | 201.51 | 0.25499999999999545 | 0 | 34 | 7 | ['be_stop', 't1', 't2'] |
| 4236 | JPM | 2024-06-04 | 63 | 633 | 201.29 | 201.04 | 200.87 | 0.33500000000000796 | 0 | 66 | 3 | ['be_stop'] | ||
| 4237 | COST | 2024-06-04 | 64 | 635 | 821.25 | 817.18 | 817.94 | 3.6900000000000546 | 0 | 81 | 17 | ['trail_stop'] | ||
| 4238 | HON | 2024-06-04 | 106 | 676 | 193.48 | 193.39 | 193.34 | 193.64 | 193.64 | 0.11499999999998067 | 0 | 119 | 13 | ['t1', 't2', 'trail_stop'] |
| 4239 | WMT | 2024-06-04 | 144 | 714 | 66.15 | 66.08 | 66.04 | 66.23 | 66.23 | 0.09000000000000341 | 0 | 212 | 68 | ['t1', 't2', 'trail_stop'] |
| 4240 | NVDA | 2024-06-04 | 222 | 792 | 115.13 | 114.66 | 115.03 | 115.2 | 115.43 | 0.2849999999999966 | 2 | 226 | 4 | ['be_stop', 't1'] |
| 4241 | NVDA | 2024-06-04 | 266 | 836 | 115.02 | 114.73 | 114.84 | 115.08 | 115.12 | 0.23499999999999943 | 1 | 273 | 7 | ['be_stop', 'stop', 't1'] |
| 4242 | COST | 2024-06-04 | 325 | 908 | 823.41 | 822.78 | 822.98 | 827.52 | 827.71 | 0.5299999999999727 | 0 | 336 | 11 | ['stop'] |
| 4243 | LLY | 2024-06-04 | 333 | 912 | 830.53 | 829.39 | 828.67 | 831.99 | 832.35 | 1.5 | 0 | 351 | 18 | ['t1', 't2', 'trail_stop'] |
| 4244 | NVDA | 2024-06-05 | 20 | 590 | 118.92 | 118.17 | 117.45 | 1.1099999999999994 | 0 | 36 | 16 | ['trail_stop'] | ||
| 4245 | LLY | 2024-06-05 | 63 | 634 | 826.05 | 824.08 | 825.2 | 826.72 | 827.61 | 1.4099999999998545 | 0 | 95 | 32 | ['t1', 't2', 'trail_stop'] |
| 4246 | WMT | 2024-06-05 | 127 | 697 | 66.69 | 66.59 | 66.54 | 66.75 | 66.77 | 0.125 | 0 | 138 | 11 | ['be_stop', 't1'] |
| 4247 | WMT | 2024-06-05 | 263 | 833 | 66.7 | 66.58 | 66.6 | 66.77 | 66.81 | 0.10999999999999943 | 0 | 268 | 5 | ['be_stop', 't1'] |
| 4248 | LLY | 2024-06-06 | 20 | 590 | 842.32 | 835.56 | 835.45 | 6.815000000000055 | 0 | 29 | 9 | ['be_stop'] | ||
| 4249 | GS | 2024-06-06 | 39 | 609 | 463.01 | 461.88 | 461.96 | 463.06 | 463.5 | 1.0900000000000318 | 0 | 41 | 2 | ['be_stop', 't1'] |
| 4250 | HON | 2024-06-06 | 73 | 643 | 197.2 | 196.79 | 197.06 | 197.31 | 197.31 | 0.27499999999997726 | 0 | 89 | 16 | ['be_stop', 'stop', 't1', 't2'] |
| 4251 | LLY | 2024-06-06 | 74 | 644 | 842.58 | 840.78 | 839.88 | 845.13 | 845.72 | 2.2500000000001137 | 0 | 80 | 6 | ['stop'] |
| 4252 | NVDA | 2024-06-06 | 76 | 646 | 122.23 | 121.51 | 121.48 | 122.33 | 0.7349999999999994 | 0 | 81 | 5 | ['stop'] | |
| 4253 | COST | 2024-06-06 | 177 | 751 | 843.93 | 843.44 | 843.46 | 843.99 | 846.25 | 0.4799999999999045 | 0 | 178 | 1 | ['stop'] |
| 4254 | WMT | 2024-06-06 | 184 | 754 | 67.19 | 67.13 | 67.13 | 67.22 | 67.25 | 0.060000000000002274 | 2 | 186 | 2 | ['be_stop', 't1'] |
| 4255 | NVDA | 2024-06-07 | 21 | 591 | 119.55 | 119.02 | 118.78 | 119.72 | 119.72 | 0.6499999999999915 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 4256 | GOOGL | 2024-06-07 | 23 | 593 | 177.17 | 176.7 | 176.59 | 177.69 | 177.87 | 0.5250000000000057 | 0 | 33 | 10 | ['stop'] |
| 4257 | GS | 2024-06-07 | 27 | 597 | 456.92 | 456.57 | 456.39 | 457.53 | 457.72 | 0.4399999999999977 | 0 | 38 | 11 | ['stop', 't1', 't2', 'trail_stop'] |
| 4258 | HON | 2024-06-07 | 28 | 598 | 196.67 | 196.44 | 196.32 | 197.19 | 197.19 | 0.28999999999999204 | 0 | 54 | 26 | ['t1', 't2', 'trail_stop'] |
| 4259 | LLY | 2024-06-07 | 58 | 628 | 850.74 | 848.82 | 849.67 | 850.99 | 852.36 | 1.4950000000000045 | 0 | 69 | 11 | ['t1', 't2', 'trail_stop'] |
| 4260 | NVDA | 2024-06-07 | 63 | 633 | 119.21 | 118.69 | 118.64 | 119.34 | 119.34 | 0.5450000000000017 | 2 | 66 | 3 | ['be_stop', 't1'] |
| 4261 | AMZN | 2024-06-07 | 104 | 674 | 184.85 | 184.61 | 184.49 | 185.26 | 185.26 | 0.29999999999998295 | 0 | 126 | 22 | ['t1', 't2', 'trail_stop'] |
| 4262 | GS | 2024-06-07 | 115 | 685 | 458.01 | 457.42 | 457.47 | 458.03 | 458.56 | 0.5649999999999409 | 0 | 123 | 8 | ['be_stop', 't1'] |
| 4263 | LLY | 2024-06-07 | 201 | 771 | 851.1 | 850.2 | 850.78 | 851.35 | 851.39 | 0.6100000000000136 | 2 | 202 | 1 | ['be_stop', 'stop', 't1'] |
| 4264 | COST | 2024-06-07 | 254 | 828 | 847.48 | 847.16 | 847.23 | 847.75 | 848.18 | 0.28500000000008185 | 0 | 265 | 11 | ['be_stop', 't1', 't2'] |
| 4265 | LLY | 2024-06-07 | 290 | 861 | 851.23 | 850.03 | 848.29 | 851.48 | 851.86 | 2.07000000000005 | 2 | 291 | 1 | ['be_stop', 't1'] |
| 4266 | NVDA | 2024-06-07 | 294 | 864 | 120.14 | 119.56 | 119.39 | 120.14 | 120.14 | 0.6650000000000063 | 2 | 296 | 2 | ['be_stop', 't1'] |
| 4267 | AMZN | 2024-06-07 | 301 | 871 | 185.32 | 184.96 | 184.77 | 185.62 | 185.62 | 0.4549999999999841 | 0 | 343 | 42 | ['stop'] |
| 4268 | LLY | 2024-06-07 | 351 | 922 | 851.73 | 851.03 | 851.37 | 852.45 | 853.04 | 0.5299999999999727 | 0 | 355 | 4 | ['stop'] |
| 4269 | AMZN | 2024-06-10 | 20 | 590 | 184.71 | 184.19 | 184.08 | 184.79 | 0.575000000000017 | 0 | 44 | 24 | ['t1', 'trail_stop'] | |
| 4270 | LLY | 2024-06-10 | 20 | 590 | 857.02 | 853.55 | 855.05 | 2.7200000000000273 | 0 | 40 | 20 | ['be_stop', 'trail_stop'] | ||
| 4271 | AVGO | 2024-06-10 | 55 | 625 | 143.43 | 142.62 | 142.64 | 143.56 | 143.56 | 0.8000000000000114 | 0 | 66 | 11 | ['stop'] |
| 4272 | MSFT | 2024-06-10 | 57 | 627 | 426.66 | 425.67 | 425.6 | 427.11 | 427.23 | 1.025000000000034 | 0 | 62 | 5 | ['be_stop', 't1', 't2'] |
| 4273 | HON | 2024-06-10 | 63 | 633 | 198.29 | 197.98 | 198.01 | 198.74 | 198.78 | 0.2949999999999875 | 0 | 86 | 23 | ['stop'] |
| 4274 | AMZN | 2024-06-10 | 199 | 769 | 185.87 | 185.64 | 185.64 | 185.92 | 186.04 | 0.2300000000000182 | 0 | 279 | 80 | ['t1', 't2', 'trail_stop'] |
| 4275 | WMT | 2024-06-10 | 207 | 777 | 66.65 | 66.59 | 66.56 | 66.72 | 66.78 | 0.07500000000000284 | 0 | 257 | 50 | ['t1', 't2', 'trail_stop'] |
| 4276 | HON | 2024-06-10 | 283 | 854 | 198.22 | 197.91 | 198.2 | 198.29 | 198.29 | 0.16499999999999204 | 2 | 284 | 1 | ['be_stop', 'stop', 't1'] |
| 4277 | NVDA | 2024-06-10 | 314 | 884 | 121.74 | 121.16 | 120.51 | 121.94 | 122.49 | 0.9049999999999869 | 1 | 340 | 26 | ['be_stop', 'stop', 't1'] |
| 4278 | NVDA | 2024-06-11 | 22 | 592 | 122.42 | 121.98 | 121.8 | 122.69 | 122.69 | 0.5300000000000011 | 0 | 23 | 1 | ['stop'] |
| 4279 | LLY | 2024-06-11 | 62 | 632 | 865.36 | 863.85 | 861.98 | 867.0 | 2.44500000000005 | 1 | 75 | 13 | ['be_stop', 'stop', 't1'] | |
| 4280 | MPWR | 2024-06-11 | 43 | 636 | 779.06 | 777.14 | 776.82 | 2.0799999999999272 | 0 | 58 | 15 | ['trail_stop'] | ||
| 4281 | COST | 2024-06-11 | 100 | 671 | 847.23 | 846.76 | 846.59 | 847.72 | 847.72 | 0.5550000000000637 | 2 | 101 | 1 | ['be_stop', 't1'] |
| 4282 | HON | 2024-06-11 | 122 | 692 | 196.69 | 196.4 | 196.56 | 196.74 | 196.86 | 0.20999999999997954 | 1 | 131 | 9 | ['be_stop', 'stop', 't1'] |
| 4283 | MPWR | 2024-06-11 | 100 | 731 | 778.74 | 775.54 | 774.24 | 3.8500000000000227 | 0 | 123 | 23 | ['trail_stop'] | ||
| 4284 | MSFT | 2024-06-11 | 181 | 751 | 427.61 | 427.33 | 427.54 | 427.7 | 427.72 | 0.17500000000001137 | 1 | 186 | 5 | ['be_stop', 'stop', 't1'] |
| 4285 | HON | 2024-06-11 | 189 | 760 | 196.61 | 196.2 | 196.28 | 0.37000000000000455 | 0 | 196 | 7 | ['be_stop'] | ||
| 4286 | NVDA | 2024-06-11 | 310 | 880 | 120.98 | 120.79 | 120.75 | 121.29 | 0.20999999999999375 | 0 | 313 | 3 | ['stop'] | |
| 4287 | MSFT | 2024-06-12 | 20 | 590 | 437.6 | 436.81 | 436.38 | 1.0049999999999955 | 0 | 30 | 10 | ['trail_stop'] | ||
| 4288 | LLY | 2024-06-12 | 29 | 599 | 861.05 | 856.42 | 859.57 | 861.3 | 861.8 | 3.05499999999995 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 4289 | MPWR | 2024-06-12 | 24 | 600 | 818.76 | 816.3 | 815.19 | 3.0149999999999864 | 0 | 28 | 4 | ['be_stop'] | ||
| 4290 | NVDA | 2024-06-12 | 36 | 606 | 124.82 | 124.22 | 124.23 | 0.5949999999999989 | 0 | 68 | 32 | ['trail_stop'] | ||
| 4291 | HON | 2024-06-12 | 45 | 615 | 198.94 | 198.74 | 198.78 | 198.94 | 198.94 | 0.18000000000000682 | 2 | 46 | 1 | ['be_stop', 't1'] |
| 4292 | LLY | 2024-06-12 | 67 | 637 | 861.96 | 860.74 | 860.77 | 862.38 | 862.73 | 1.205000000000041 | 0 | 76 | 9 | ['t1', 't2', 'trail_stop'] |
| 4293 | MPWR | 2024-06-12 | 57 | 659 | 813.33 | 811.66 | 812.18 | 814.09 | 814.88 | 1.4100000000000819 | 0 | 69 | 12 | ['t1', 't2', 'trail_stop'] |
| 4294 | COST | 2024-06-12 | 92 | 662 | 852.09 | 851.32 | 851.61 | 852.26 | 853.63 | 0.625 | 0 | 97 | 5 | ['stop'] |
| 4295 | MSFT | 2024-06-12 | 111 | 681 | 437.97 | 437.01 | 437.35 | 438.05 | 438.15 | 0.7900000000000205 | 2 | 114 | 3 | ['be_stop', 't1'] |
| 4296 | NVDA | 2024-06-12 | 111 | 681 | 125.54 | 124.84 | 124.75 | 125.85 | 125.88 | 0.7450000000000045 | 0 | 116 | 5 | ['be_stop', 't1'] |
| 4297 | LLY | 2024-06-12 | 129 | 699 | 862.72 | 861.33 | 861.47 | 864.62 | 865.09 | 1.3199999999999363 | 0 | 160 | 31 | ['t1', 't2', 'trail_stop'] |
| 4298 | NVDA | 2024-06-12 | 148 | 718 | 125.41 | 125.11 | 125.29 | 125.55 | 125.7 | 0.20999999999999375 | 2 | 150 | 2 | ['be_stop', 't1'] |
| 4299 | AVGO | 2024-06-12 | 197 | 768 | 148.89 | 148.62 | 148.7 | 148.94 | 149.11 | 0.22999999999998977 | 2 | 198 | 1 | ['be_stop', 'stop', 't1'] |
| 4300 | NVDA | 2024-06-12 | 246 | 816 | 125.73 | 125.28 | 125.54 | 125.88 | 125.99 | 0.3200000000000074 | 0 | 261 | 15 | ['t1', 't2', 'trail_stop'] |
| 4301 | MPWR | 2024-06-12 | 131 | 838 | 816.18 | 815.09 | 814.55 | 817.2 | 819.8 | 1.3600000000000136 | 0 | 133 | 2 | ['stop'] |
| 4302 | LLY | 2024-06-12 | 274 | 851 | 863.74 | 861.72 | 862.23 | 864.04 | 864.58 | 1.7649999999999864 | 0 | 287 | 13 | ['t1', 't2', 'trail_stop'] |
| 4303 | NVDA | 2024-06-12 | 287 | 857 | 125.63 | 124.88 | 124.52 | 125.88 | 126.08 | 0.9300000000000068 | 0 | 352 | 65 | ['stop', 't1', 't2', 'trail_stop'] |
| 4304 | AVGO | 2024-06-12 | 308 | 879 | 149.26 | 148.62 | 149.08 | 149.26 | 149.26 | 0.40999999999996817 | 2 | 309 | 1 | ['be_stop', 't1'] |
| 4305 | MPWR | 2024-06-12 | 174 | 926 | 814.88 | 814.41 | 813.64 | 817.36 | 0.8550000000000182 | 0 | 176 | 2 | ['stop'] | |
| 4306 | WMT | 2024-06-13 | 20 | 590 | 66.39 | 66.21 | 66.13 | 66.45 | 0.22000000000001307 | 0 | 27 | 7 | ['be_stop', 't1'] | |
| 4307 | AAPL | 2024-06-13 | 21 | 591 | 216.62 | 216.08 | 216.12 | 216.62 | 216.62 | 0.5199999999999818 | 0 | 22 | 1 | ['stop'] |
| 4308 | HON | 2024-06-13 | 22 | 592 | 195.63 | 195.05 | 195.17 | 195.68 | 195.68 | 0.5199999999999818 | 0 | 31 | 9 | ['stop'] |
| 4309 | GOOGL | 2024-06-13 | 24 | 594 | 176.18 | 175.71 | 175.41 | 176.74 | 0.6200000000000045 | 0 | 159 | 135 | ['stop'] | |
| 4310 | META | 2024-06-13 | 24 | 594 | 506.8 | 505.79 | 506.25 | 506.91 | 507.26 | 0.7800000000000296 | 0 | 29 | 5 | ['be_stop', 't1', 't2'] |
| 4311 | MSFT | 2024-06-13 | 30 | 600 | 441.77 | 440.8 | 440.06 | 442.66 | 442.97 | 1.339999999999975 | 0 | 77 | 47 | ['stop', 't1', 't2', 'trail_stop'] |
| 4312 | NVDA | 2024-06-13 | 31 | 601 | 129.5 | 128.78 | 128.43 | 129.51 | 129.66 | 0.8949999999999818 | 2 | 32 | 1 | ['be_stop', 't1'] |
| 4313 | AVGO | 2024-06-13 | 33 | 603 | 172.07 | 169.58 | 170.58 | 173.39 | 173.59 | 1.9899999999999807 | 0 | 44 | 11 | ['stop'] |
| 4314 | LLY | 2024-06-13 | 98 | 668 | 874.44 | 872.34 | 870.83 | 874.7 | 2.855000000000018 | 2 | 99 | 1 | ['be_stop', 't1'] | |
| 4315 | COST | 2024-06-13 | 134 | 710 | 843.97 | 843.62 | 843.44 | 844.85 | 844.91 | 0.44000000000005457 | 0 | 143 | 9 | ['stop'] |
| 4316 | LLY | 2024-06-13 | 164 | 734 | 873.87 | 872.43 | 873.76 | 874.55 | 874.79 | 0.7749999999999773 | 0 | 186 | 22 | ['stop'] |
| 4317 | LLY | 2024-06-13 | 211 | 781 | 874.34 | 872.82 | 874.1 | 874.6 | 875.06 | 0.8799999999999955 | 0 | 213 | 2 | ['be_stop', 't1'] |
| 4318 | AVGO | 2024-06-14 | 22 | 592 | 171.57 | 170.88 | 169.5 | 1.3799999999999955 | 0 | 38 | 16 | ['be_stop'] | ||
| 4319 | META | 2024-06-14 | 22 | 592 | 506.72 | 505.57 | 505.03 | 506.72 | 506.72 | 1.4200000000000728 | 0 | 27 | 5 | ['stop'] |
| 4320 | MPWR | 2024-06-14 | 20 | 624 | 806.55 | 798.71 | 800.85 | 808.8 | 811.94 | 6.769999999999982 | 0 | 36 | 16 | ['stop'] |
| 4321 | AVGO | 2024-06-14 | 80 | 650 | 171.09 | 170.44 | 170.23 | 0.7550000000000239 | 0 | 85 | 5 | ['be_stop'] | ||
| 4322 | WMT | 2024-06-14 | 96 | 666 | 66.63 | 66.48 | 66.52 | 66.81 | 66.81 | 0.12999999999999545 | 0 | 140 | 44 | ['t1', 't2', 'trail_stop'] |
| 4323 | NVDA | 2024-06-14 | 193 | 763 | 131.29 | 130.76 | 130.44 | 131.35 | 131.4 | 0.6899999999999977 | 2 | 219 | 26 | ['be_stop', 't1'] |
| 4324 | GOOGL | 2024-06-14 | 205 | 775 | 176.21 | 176.09 | 176.14 | 176.27 | 176.28 | 0.09499999999999886 | 0 | 206 | 1 | ['stop'] |
| 4325 | HON | 2024-06-14 | 271 | 845 | 195.68 | 195.42 | 195.55 | 195.74 | 195.89 | 0.19499999999999318 | 0 | 277 | 6 | ['stop'] |
| 4326 | HON | 2024-06-17 | 22 | 592 | 197.01 | 196.05 | 196.5 | 197.02 | 0.7349999999999852 | 2 | 23 | 1 | ['be_stop', 't1'] | |
| 4327 | LLY | 2024-06-17 | 26 | 596 | 881.29 | 879.22 | 879.1 | 883.13 | 884.39 | 2.1299999999998818 | 0 | 41 | 15 | ['be_stop', 't1', 't2'] |
| 4328 | AVGO | 2024-06-17 | 28 | 598 | 180.12 | 179.28 | 178.79 | 180.42 | 181.0 | 1.085000000000008 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 4329 | COST | 2024-06-17 | 28 | 598 | 859.28 | 856.18 | 858.44 | 862.0 | 862.77 | 1.9700000000000273 | 0 | 30 | 2 | ['stop'] |
| 4330 | AAPL | 2024-06-17 | 33 | 603 | 214.16 | 213.11 | 212.95 | 214.8 | 1.1299999999999955 | 0 | 48 | 15 | ['t1', 'trail_stop'] | |
| 4331 | LLY | 2024-06-17 | 60 | 630 | 882.61 | 881.21 | 881.14 | 882.68 | 884.11 | 1.4350000000000591 | 2 | 61 | 1 | ['be_stop', 't1'] |
| 4332 | MPWR | 2024-06-17 | 46 | 635 | 810.17 | 806.45 | 805.35 | 810.82 | 811.61 | 4.269999999999868 | 0 | 51 | 5 | ['be_stop', 't1'] |
| 4333 | AVGO | 2024-06-17 | 67 | 637 | 180.27 | 179.32 | 179.68 | 180.29 | 180.37 | 0.7700000000000102 | 0 | 69 | 2 | ['be_stop', 't1', 't2'] |
| 4334 | COST | 2024-06-17 | 73 | 643 | 859.57 | 858.14 | 859.12 | 859.66 | 859.94 | 0.9400000000000546 | 0 | 82 | 9 | ['be_stop', 'stop', 't1', 't2'] |
| 4335 | WMT | 2024-06-17 | 78 | 648 | 66.82 | 66.72 | 66.75 | 66.83 | 66.85 | 0.08499999999999375 | 2 | 79 | 1 | ['be_stop', 't1'] |
| 4336 | GOOGL | 2024-06-17 | 93 | 663 | 175.58 | 175.44 | 175.5 | 175.73 | 175.79 | 0.11000000000001364 | 0 | 100 | 7 | ['stop'] |
| 4337 | LLY | 2024-06-17 | 114 | 684 | 882.83 | 881.6 | 881.93 | 883.17 | 883.54 | 1.0650000000000546 | 1 | 122 | 8 | ['be_stop', 'stop', 't1'] |
| 4338 | NVDA | 2024-06-17 | 212 | 782 | 132.0 | 131.6 | 131.4 | 132.28 | 132.34 | 0.5 | 0 | 236 | 24 | ['t1', 't2', 'trail_stop'] |
| 4339 | LLY | 2024-06-17 | 327 | 897 | 887.21 | 885.44 | 885.2 | 887.46 | 888.83 | 1.8899999999999864 | 0 | 354 | 27 | ['t1', 't2', 'trail_stop'] |
| 4340 | NVDA | 2024-06-18 | 20 | 590 | 132.14 | 131.48 | 131.15 | 132.25 | 0.8249999999999886 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 4341 | COST | 2024-06-18 | 27 | 597 | 871.71 | 868.88 | 868.69 | 872.21 | 872.63 | 2.9249999999999545 | 0 | 42 | 15 | ['stop'] |
| 4342 | META | 2024-06-18 | 27 | 597 | 504.85 | 503.29 | 504.0 | 505.06 | 505.49 | 1.205000000000041 | 1 | 37 | 10 | ['be_stop', 'stop', 't1'] |
| 4343 | MPWR | 2024-06-18 | 20 | 599 | 836.58 | 830.85 | 834.22 | 839.9 | 4.044999999999959 | 0 | 23 | 3 | ['stop'] | |
| 4344 | LLY | 2024-06-18 | 60 | 630 | 888.96 | 887.39 | 887.34 | 889.24 | 889.36 | 1.5950000000000273 | 0 | 70 | 10 | ['t1', 't2', 'trail_stop'] |
| 4345 | HON | 2024-06-18 | 184 | 755 | 199.4 | 199.3 | 199.25 | 199.48 | 199.48 | 0.125 | 2 | 186 | 2 | ['be_stop', 't1'] |
| 4346 | AVGO | 2024-06-18 | 204 | 774 | 181.81 | 181.35 | 181.1 | 181.81 | 181.81 | 0.585000000000008 | 0 | 206 | 2 | ['be_stop', 't1', 't2'] |
| 4347 | META | 2024-06-20 | 24 | 594 | 503.06 | 500.77 | 499.62 | 2.865000000000009 | 0 | 35 | 11 | ['be_stop'] | ||
| 4348 | NVDA | 2024-06-20 | 26 | 596 | 140.3 | 139.77 | 139.4 | 140.49 | 140.5 | 0.7150000000000034 | 0 | 35 | 9 | ['stop'] |
| 4349 | MPWR | 2024-06-20 | 21 | 597 | 845.73 | 841.27 | 840.49 | 848.45 | 4.850000000000023 | 0 | 29 | 8 | ['stop'] | |
| 4350 | HON | 2024-06-20 | 33 | 603 | 201.54 | 201.22 | 201.06 | 201.78 | 201.78 | 0.4000000000000057 | 0 | 36 | 3 | ['be_stop', 't1', 't2'] |
| 4351 | AVGO | 2024-06-20 | 34 | 604 | 178.97 | 177.8 | 178.32 | 179.0 | 179.2 | 0.9099999999999966 | 0 | 37 | 3 | ['stop'] |
| 4352 | HON | 2024-06-20 | 70 | 640 | 201.9 | 201.33 | 201.35 | 202.07 | 202.07 | 0.5600000000000023 | 0 | 82 | 12 | ['be_stop', 't1', 't2'] |
| 4353 | LLY | 2024-06-20 | 74 | 644 | 900.19 | 897.86 | 896.48 | 3.019999999999982 | 0 | 82 | 8 | ['be_stop'] | ||
| 4354 | META | 2024-06-20 | 81 | 651 | 501.97 | 500.63 | 500.7 | 1.3050000000000637 | 0 | 84 | 3 | ['be_stop'] | ||
| 4355 | MPWR | 2024-06-20 | 60 | 653 | 844.63 | 841.93 | 842.4 | 845.8 | 846.3 | 2.465000000000032 | 0 | 64 | 4 | ['t1', 't2', 'trail_stop'] |
| 4356 | NVDA | 2024-06-20 | 91 | 661 | 139.3 | 138.7 | 138.69 | 0.6050000000000182 | 0 | 94 | 3 | ['be_stop'] | ||
| 4357 | MSFT | 2024-06-20 | 185 | 755 | 443.96 | 442.94 | 442.43 | 444.45 | 444.75 | 1.2749999999999773 | 0 | 206 | 21 | ['t1', 't2', 'trail_stop'] |
| 4358 | HON | 2024-06-20 | 241 | 811 | 201.83 | 201.61 | 201.8 | 201.91 | 201.91 | 0.125 | 1 | 244 | 3 | ['be_stop', 'stop', 't1'] |
| 4359 | MSFT | 2024-06-20 | 336 | 906 | 444.31 | 443.78 | 443.51 | 444.84 | 444.87 | 0.6650000000000205 | 0 | 347 | 11 | ['be_stop', 't1', 't2'] |
| 4360 | AAPL | 2024-06-21 | 23 | 593 | 211.03 | 210.19 | 210.1 | 211.04 | 211.89 | 0.8850000000000193 | 0 | 26 | 3 | ['stop'] |
| 4361 | WMT | 2024-06-21 | 30 | 600 | 68.31 | 68.12 | 68.07 | 68.34 | 0.2150000000000034 | 1 | 62 | 32 | ['be_stop', 'stop', 't1'] | |
| 4362 | MSFT | 2024-06-21 | 32 | 602 | 448.58 | 447.22 | 446.55 | 449.38 | 1.6949999999999932 | 0 | 65 | 33 | ['stop'] | |
| 4363 | AVGO | 2024-06-21 | 36 | 606 | 170.08 | 169.18 | 169.06 | 170.22 | 0.960000000000008 | 2 | 46 | 10 | ['be_stop', 't1'] | |
| 4364 | NVDA | 2024-06-21 | 44 | 614 | 127.04 | 126.03 | 125.67 | 127.06 | 127.08 | 1.190000000000012 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 4365 | AAPL | 2024-06-21 | 59 | 629 | 210.76 | 210.49 | 210.46 | 211.48 | 0.28499999999996817 | 0 | 63 | 4 | ['stop'] | |
| 4366 | AVGO | 2024-06-21 | 79 | 649 | 169.93 | 169.39 | 169.5 | 169.94 | 169.94 | 0.48500000000001364 | 2 | 80 | 1 | ['be_stop', 't1'] |
| 4367 | NVDA | 2024-06-21 | 81 | 651 | 126.61 | 126.28 | 125.91 | 126.64 | 0.5150000000000006 | 1 | 83 | 2 | ['be_stop', 'stop', 't1'] | |
| 4368 | AAPL | 2024-06-21 | 110 | 680 | 210.88 | 210.61 | 210.8 | 210.99 | 211.06 | 0.17499999999998295 | 0 | 112 | 2 | ['be_stop', 't1'] |
| 4369 | AVGO | 2024-06-21 | 134 | 704 | 169.86 | 169.49 | 169.47 | 170.02 | 170.03 | 0.37999999999999545 | 0 | 142 | 8 | ['t1', 't2', 'trail_stop'] |
| 4370 | WMT | 2024-06-21 | 143 | 713 | 68.26 | 68.11 | 68.13 | 68.28 | 68.37 | 0.14000000000000057 | 2 | 147 | 4 | ['be_stop', 't1'] |
| 4371 | NVDA | 2024-06-21 | 204 | 774 | 127.94 | 127.29 | 127.79 | 128.3 | 129.05 | 0.3999999999999915 | 0 | 211 | 7 | ['stop'] |
| 4372 | WMT | 2024-06-21 | 247 | 817 | 68.28 | 68.23 | 68.22 | 68.31 | 68.33 | 0.05500000000000682 | 2 | 249 | 2 | ['be_stop', 't1'] |
| 4373 | JPM | 2024-06-21 | 286 | 856 | 196.13 | 196.01 | 195.92 | 196.24 | 196.32 | 0.16500000000002046 | 0 | 300 | 14 | ['t1', 't2', 'trail_stop'] |
| 4374 | WMT | 2024-06-21 | 306 | 876 | 68.36 | 68.23 | 68.28 | 68.43 | 68.44 | 0.10500000000000398 | 0 | 317 | 11 | ['stop'] |
| 4375 | JPM | 2024-06-21 | 323 | 893 | 195.99 | 195.82 | 195.73 | 196.13 | 196.13 | 0.21500000000003183 | 0 | 328 | 5 | ['be_stop', 't1', 't2'] |
| 4376 | GS | 2024-06-24 | 20 | 590 | 453.2 | 450.93 | 452.0 | 1.7349999999999568 | 0 | 46 | 26 | ['trail_stop'] | ||
| 4377 | HON | 2024-06-24 | 20 | 590 | 204.48 | 203.45 | 202.53 | 1.4899999999999807 | 0 | 27 | 7 | ['trail_stop'] | ||
| 4378 | GOOGL | 2024-06-24 | 27 | 597 | 179.94 | 179.58 | 179.32 | 180.89 | 0.4900000000000091 | 0 | 59 | 32 | ['stop'] | |
| 4379 | LLY | 2024-06-24 | 28 | 599 | 888.39 | 884.68 | 884.65 | 3.7250000000000227 | 0 | 40 | 12 | ['trail_stop'] | ||
| 4380 | AVGO | 2024-06-24 | 30 | 600 | 165.13 | 164.41 | 162.58 | 165.2 | 165.9 | 1.634999999999991 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 4381 | COST | 2024-06-24 | 31 | 601 | 849.11 | 846.02 | 843.45 | 849.19 | 4.375 | 1 | 108 | 77 | ['be_stop', 'stop', 't1'] | |
| 4382 | MPWR | 2024-06-24 | 29 | 606 | 819.51 | 816.09 | 802.99 | 822.49 | 834.62 | 9.970000000000027 | 0 | 55 | 26 | ['stop'] |
| 4383 | NVDA | 2024-06-24 | 39 | 609 | 123.56 | 123.15 | 123.13 | 123.63 | 124.3 | 0.4200000000000017 | 2 | 40 | 1 | ['be_stop', 't1'] |
| 4384 | JPM | 2024-06-24 | 50 | 620 | 198.36 | 198.22 | 198.15 | 198.56 | 198.7 | 0.17500000000001137 | 0 | 82 | 32 | ['t1', 't2', 'trail_stop'] |
| 4385 | LLY | 2024-06-24 | 61 | 632 | 889.25 | 887.19 | 887.36 | 889.83 | 890.57 | 1.974999999999909 | 0 | 72 | 11 | ['t1', 't2', 'trail_stop'] |
| 4386 | HON | 2024-06-24 | 137 | 707 | 205.16 | 204.9 | 204.88 | 205.19 | 205.19 | 0.27000000000001023 | 2 | 143 | 6 | ['be_stop', 't1'] |
| 4387 | AAPL | 2024-06-24 | 201 | 771 | 210.26 | 210.05 | 209.95 | 210.57 | 210.85 | 0.2599999999999909 | 0 | 206 | 5 | ['stop'] |
| 4388 | WMT | 2024-06-24 | 222 | 792 | 68.78 | 68.71 | 68.67 | 68.84 | 68.84 | 0.09000000000000341 | 0 | 264 | 42 | ['stop'] |
| 4389 | JPM | 2024-06-24 | 337 | 907 | 198.68 | 198.41 | 198.31 | 199.02 | 0.3199999999999932 | 0 | 381 | 44 | ['t1', 'trail_stop'] | |
| 4390 | LLY | 2024-06-24 | 335 | 908 | 896.38 | 895.31 | 895.76 | 896.51 | 898.05 | 0.8450000000000273 | 0 | 339 | 4 | ['stop'] |
| 4391 | LLY | 2024-06-25 | 20 | 590 | 895.64 | 892.8 | 892.83 | 896.24 | 896.51 | 2.824999999999932 | 0 | 22 | 2 | ['be_stop', 't1', 't2'] |
| 4392 | GS | 2024-06-25 | 23 | 593 | 462.56 | 461.55 | 462.48 | 463.62 | 463.75 | 0.5450000000000159 | 0 | 27 | 4 | ['stop'] |
| 4393 | GOOGL | 2024-06-25 | 27 | 597 | 180.37 | 179.76 | 180.25 | 180.57 | 180.59 | 0.3650000000000091 | 0 | 60 | 33 | ['stop', 't1', 't2', 'trail_stop'] |
| 4394 | AVGO | 2024-06-25 | 30 | 600 | 160.04 | 159.5 | 159.34 | 160.04 | 160.04 | 0.6199999999999761 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 4395 | WMT | 2024-06-25 | 34 | 604 | 67.25 | 66.53 | 67.16 | 67.51 | 67.59 | 0.40500000000000114 | 0 | 385 | 351 | ['eod', 'stop'] |
| 4396 | MPWR | 2024-06-25 | 25 | 608 | 812.69 | 807.36 | 806.88 | 812.86 | 5.57000000000005 | 0 | 29 | 4 | ['be_stop', 't1'] | |
| 4397 | JPM | 2024-06-25 | 45 | 615 | 199.31 | 198.98 | 199.05 | 199.71 | 199.81 | 0.2950000000000159 | 0 | 62 | 17 | ['stop'] |
| 4398 | AMD | 2024-06-25 | 54 | 624 | 157.99 | 157.41 | 157.31 | 158.3 | 158.42 | 0.6299999999999955 | 2 | 55 | 1 | ['be_stop', 't1'] |
| 4399 | MSFT | 2024-06-25 | 102 | 672 | 449.08 | 448.53 | 448.54 | 449.11 | 449.26 | 0.5450000000000159 | 0 | 114 | 12 | ['t1', 't2', 'trail_stop'] |
| 4400 | MPWR | 2024-06-25 | 59 | 674 | 814.79 | 811.2 | 811.01 | 817.34 | 817.36 | 3.6849999999999454 | 0 | 81 | 22 | ['t1', 't2', 'trail_stop'] |
| 4401 | AMZN | 2024-06-25 | 175 | 745 | 188.05 | 187.75 | 187.89 | 188.08 | 188.14 | 0.2300000000000182 | 2 | 176 | 1 | ['be_stop', 't1'] |
| 4402 | MSFT | 2024-06-25 | 175 | 745 | 449.5 | 449.1 | 449.26 | 449.6 | 449.7 | 0.3199999999999932 | 2 | 176 | 1 | ['be_stop', 't1'] |
| 4403 | LLY | 2024-06-25 | 188 | 758 | 901.93 | 900.97 | 901.24 | 902.37 | 902.65 | 0.8249999999999318 | 2 | 190 | 2 | ['be_stop', 't1'] |
| 4404 | AMD | 2024-06-25 | 228 | 798 | 158.44 | 158.09 | 157.61 | 158.55 | 0.589999999999975 | 0 | 243 | 15 | ['t1', 'trail_stop'] | |
| 4405 | AVGO | 2024-06-25 | 312 | 882 | 158.94 | 158.8 | 158.88 | 158.94 | 158.94 | 0.09999999999999432 | 2 | 313 | 1 | ['be_stop', 't1'] |
| 4406 | MPWR | 2024-06-25 | 169 | 922 | 816.92 | 814.93 | 816.11 | 817.44 | 819.31 | 1.3999999999999773 | 0 | 180 | 11 | ['be_stop', 't1'] |
| 4407 | WMT | 2024-06-26 | 20 | 590 | 67.61 | 67.5 | 67.46 | 67.63 | 0.13000000000000966 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 4408 | AMZN | 2024-06-26 | 22 | 592 | 187.68 | 186.89 | 187.05 | 0.710000000000008 | 0 | 27 | 5 | ['be_stop'] | ||
| 4409 | LLY | 2024-06-26 | 22 | 592 | 904.53 | 898.98 | 898.96 | 905.46 | 906.35 | 5.559999999999945 | 0 | 34 | 12 | ['be_stop', 't1'] |
| 4410 | GOOGL | 2024-06-26 | 29 | 599 | 183.1 | 182.85 | 182.5 | 183.19 | 183.52 | 0.42499999999998295 | 0 | 57 | 28 | ['t1', 't2', 'trail_stop'] |
| 4411 | LLY | 2024-06-26 | 61 | 631 | 904.46 | 902.98 | 903.49 | 904.53 | 905.64 | 1.2250000000000227 | 1 | 65 | 4 | ['be_stop', 'stop', 't1'] |
| 4412 | GOOGL | 2024-06-26 | 110 | 680 | 183.63 | 183.48 | 183.4 | 184.06 | 184.12 | 0.18999999999999773 | 0 | 163 | 53 | ['stop', 't1', 't2', 'trail_stop'] |
| 4413 | WMT | 2024-06-26 | 191 | 761 | 68.17 | 68.09 | 68.05 | 68.26 | 68.27 | 0.10000000000000853 | 0 | 212 | 21 | ['t1', 't2', 'trail_stop'] |
| 4414 | GOOGL | 2024-06-26 | 205 | 775 | 183.81 | 183.77 | 183.75 | 183.9 | 183.94 | 0.05000000000001137 | 0 | 206 | 1 | ['stop'] |
| 4415 | GS | 2024-06-26 | 209 | 790 | 456.05 | 455.57 | 455.33 | 456.84 | 456.86 | 0.6000000000000227 | 0 | 252 | 43 | ['stop'] |
| 4416 | GOOGL | 2024-06-26 | 350 | 920 | 183.79 | 183.68 | 183.76 | 183.96 | 184.02 | 0.06999999999999318 | 0 | 353 | 3 | ['stop'] |
| 4417 | JPM | 2024-06-27 | 20 | 590 | 198.65 | 197.84 | 197.28 | 1.0900000000000034 | 0 | 23 | 3 | ['be_stop'] | ||
| 4418 | META | 2024-06-27 | 23 | 593 | 519.82 | 519.23 | 519.29 | 520.72 | 520.8 | 0.5600000000000591 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 4419 | AMD | 2024-06-27 | 25 | 595 | 158.92 | 158.13 | 158.43 | 159.14 | 159.49 | 0.6399999999999864 | 0 | 34 | 9 | ['be_stop', 'stop', 't1', 't2'] |
| 4420 | WMT | 2024-06-27 | 26 | 596 | 68.43 | 68.34 | 68.35 | 68.45 | 68.47 | 0.08500000000000796 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 4421 | MSFT | 2024-06-27 | 27 | 597 | 454.74 | 454.11 | 454.01 | 455.1 | 455.13 | 0.6800000000000068 | 0 | 33 | 6 | ['be_stop', 't1', 't2'] |
| 4422 | AMZN | 2024-06-27 | 29 | 599 | 195.54 | 194.68 | 194.18 | 195.95 | 196.15 | 1.1099999999999852 | 0 | 33 | 4 | ['be_stop', 't1', 't2'] |
| 4423 | GOOGL | 2024-06-27 | 29 | 599 | 185.71 | 185.27 | 185.08 | 0.5349999999999966 | 0 | 38 | 9 | ['be_stop'] | ||
| 4424 | GS | 2024-06-27 | 58 | 628 | 447.01 | 446.26 | 446.27 | 447.02 | 448.56 | 0.7450000000000045 | 0 | 60 | 2 | ['stop'] |
| 4425 | AMZN | 2024-06-27 | 64 | 634 | 195.89 | 195.6 | 195.45 | 196.45 | 196.52 | 0.3650000000000091 | 0 | 66 | 2 | ['stop'] |
| 4426 | AMD | 2024-06-27 | 69 | 639 | 159.33 | 158.78 | 158.88 | 159.38 | 159.44 | 0.5000000000000284 | 0 | 76 | 7 | ['stop'] |
| 4427 | GOOGL | 2024-06-27 | 73 | 643 | 185.51 | 185.13 | 185.34 | 185.51 | 185.51 | 0.27499999999997726 | 0 | 75 | 2 | ['be_stop', 't1', 't2'] |
| 4428 | MSFT | 2024-06-27 | 84 | 654 | 454.92 | 454.43 | 454.76 | 455.11 | 455.15 | 0.32499999999998863 | 0 | 105 | 21 | ['t1', 't2', 'trail_stop'] |
| 4429 | AMZN | 2024-06-28 | 20 | 590 | 197.52 | 196.84 | 196.22 | 0.9900000000000091 | 0 | 24 | 4 | ['be_stop'] | ||
| 4430 | META | 2024-06-28 | 20 | 590 | 516.69 | 514.98 | 513.77 | 519.86 | 2.3150000000000546 | 0 | 42 | 22 | ['t1', 'trail_stop'] | |
| 4431 | HON | 2024-06-28 | 24 | 594 | 202.58 | 202.03 | 202.08 | 203.29 | 203.72 | 0.5250000000000057 | 0 | 90 | 66 | ['stop'] |
| 4432 | GS | 2024-06-28 | 32 | 602 | 452.49 | 451.04 | 451.03 | 452.97 | 453.7 | 1.455000000000041 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 4433 | JPM | 2024-06-28 | 35 | 605 | 200.33 | 199.93 | 199.9 | 0.41499999999999204 | 0 | 51 | 16 | ['trail_stop'] | ||
| 4434 | MSFT | 2024-06-28 | 74 | 644 | 454.21 | 453.79 | 454.0 | 454.67 | 454.68 | 0.3149999999999977 | 2 | 76 | 2 | ['be_stop', 't1'] |
| 4435 | LLY | 2024-06-28 | 112 | 682 | 912.01 | 911.46 | 911.57 | 913.06 | 913.7 | 0.49499999999989086 | 0 | 115 | 3 | ['stop'] |
| 4436 | GS | 2024-06-28 | 124 | 694 | 453.97 | 453.32 | 453.15 | 454.42 | 454.58 | 0.7350000000000136 | 0 | 131 | 7 | ['be_stop', 't1', 't2'] |
| 4437 | JPM | 2024-06-28 | 171 | 741 | 201.19 | 200.97 | 201.02 | 201.24 | 201.51 | 0.19499999999999318 | 0 | 198 | 27 | ['t1', 't2', 'trail_stop'] |
| 4438 | AMZN | 2024-07-01 | 26 | 596 | 194.14 | 193.73 | 193.44 | 194.33 | 194.67 | 0.5550000000000068 | 0 | 41 | 15 | ['t1', 't2', 'trail_stop'] |
| 4439 | AAPL | 2024-07-01 | 30 | 600 | 213.2 | 212.83 | 212.26 | 213.85 | 0.6549999999999727 | 0 | 41 | 11 | ['t1', 'trail_stop'] | |
| 4440 | MSFT | 2024-07-01 | 30 | 600 | 448.1 | 445.64 | 446.74 | 448.61 | 449.34 | 1.910000000000025 | 0 | 41 | 11 | ['t1', 't2', 'trail_stop'] |
| 4441 | GOOGL | 2024-07-01 | 54 | 624 | 182.83 | 182.26 | 181.86 | 0.7700000000000102 | 0 | 58 | 4 | ['be_stop'] | ||
| 4442 | LLY | 2024-07-01 | 78 | 648 | 912.75 | 911.05 | 910.92 | 913.13 | 913.96 | 1.7650000000001 | 2 | 80 | 2 | ['be_stop', 't1'] |
| 4443 | META | 2024-07-01 | 124 | 694 | 498.87 | 498.46 | 498.53 | 498.95 | 499.56 | 0.375 | 2 | 125 | 1 | ['be_stop', 't1'] |
| 4444 | LLY | 2024-07-01 | 151 | 721 | 912.6 | 911.13 | 911.43 | 912.71 | 912.86 | 1.32000000000005 | 2 | 152 | 1 | ['be_stop', 't1'] |
| 4445 | GOOGL | 2024-07-01 | 229 | 799 | 182.65 | 182.45 | 182.35 | 182.77 | 182.92 | 0.2500000000000284 | 0 | 233 | 4 | ['stop'] |
| 4446 | AMD | 2024-07-01 | 238 | 808 | 156.23 | 155.99 | 155.87 | 156.36 | 156.54 | 0.29999999999998295 | 2 | 246 | 8 | ['be_stop', 't1'] |
| 4447 | AAPL | 2024-07-01 | 359 | 929 | 215.52 | 215.12 | 215.49 | 215.71 | 215.83 | 0.2150000000000034 | 0 | 376 | 17 | ['stop', 't1', 't2', 'trail_stop'] |
| 4448 | JPM | 2024-07-01 | 360 | 930 | 205.86 | 205.66 | 205.56 | 206.49 | 206.55 | 0.25 | 0 | 384 | 24 | ['stop'] |
| 4449 | META | 2024-07-02 | 33 | 603 | 503.69 | 501.74 | 501.63 | 2.0049999999999955 | 0 | 40 | 7 | ['be_stop'] | ||
| 4450 | MSFT | 2024-07-02 | 33 | 603 | 456.78 | 455.51 | 455.4 | 1.3249999999999886 | 0 | 51 | 18 | ['be_stop'] | ||
| 4451 | JPM | 2024-07-02 | 42 | 612 | 206.48 | 206.07 | 206.37 | 206.5 | 206.65 | 0.2599999999999909 | 1 | 59 | 17 | ['be_stop', 'stop', 't1'] |
| 4452 | AMZN | 2024-07-02 | 65 | 635 | 196.83 | 196.5 | 196.18 | 0.4900000000000091 | 0 | 73 | 8 | ['be_stop'] | ||
| 4453 | META | 2024-07-02 | 116 | 686 | 504.34 | 502.81 | 503.01 | 504.57 | 1.4300000000000068 | 2 | 119 | 3 | ['be_stop', 't1'] | |
| 4454 | MSFT | 2024-07-02 | 116 | 686 | 456.74 | 455.83 | 456.32 | 456.89 | 456.9 | 0.6650000000000205 | 2 | 119 | 3 | ['be_stop', 't1'] |
| 4455 | AMZN | 2024-07-02 | 117 | 687 | 197.65 | 196.97 | 197.0 | 197.98 | 198.21 | 0.664999999999992 | 0 | 235 | 118 | ['stop', 't1', 't2', 'trail_stop'] |
| 4456 | AMD | 2024-07-02 | 143 | 713 | 159.31 | 158.93 | 158.81 | 159.69 | 159.69 | 0.4399999999999977 | 0 | 167 | 24 | ['stop', 't1', 't2', 'trail_stop'] |
| 4457 | AMD | 2024-07-02 | 177 | 747 | 158.96 | 158.7 | 158.57 | 159.15 | 159.45 | 0.32500000000001705 | 0 | 193 | 16 | ['t1', 't2', 'trail_stop'] |
| 4458 | AVGO | 2024-07-03 | 20 | 590 | 168.6 | 167.57 | 167.37 | 168.69 | 1.1299999999999955 | 2 | 22 | 2 | ['be_stop', 't1'] | |
| 4459 | GOOGL | 2024-07-03 | 21 | 591 | 185.15 | 184.88 | 184.65 | 185.16 | 185.2 | 0.3850000000000193 | 0 | 25 | 4 | ['stop'] |
| 4460 | LLY | 2024-07-03 | 24 | 594 | 913.38 | 909.98 | 908.94 | 913.4 | 918.5 | 3.919999999999959 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 4461 | AMD | 2024-07-03 | 52 | 622 | 164.06 | 163.66 | 163.27 | 164.25 | 164.27 | 0.5949999999999989 | 2 | 53 | 1 | ['be_stop', 't1'] |
| 4462 | GS | 2024-07-03 | 51 | 622 | 468.82 | 468.04 | 467.65 | 469.82 | 469.89 | 0.9749999999999659 | 0 | 85 | 34 | ['stop'] |
| 4463 | AMD | 2024-07-03 | 92 | 662 | 163.88 | 163.48 | 163.44 | 163.98 | 0.4200000000000159 | 0 | 94 | 2 | ['stop'] | |
| 4464 | MSFT | 2024-07-03 | 148 | 718 | 459.2 | 459.01 | 458.87 | 459.22 | 459.26 | 0.2599999999999909 | 2 | 149 | 1 | ['be_stop', 't1'] |
| 4465 | AMD | 2024-07-03 | 164 | 734 | 163.81 | 163.46 | 163.34 | 163.87 | 0.4099999999999966 | 2 | 165 | 1 | ['be_stop', 't1'] | |
| 4466 | AMD | 2024-07-03 | 209 | 779 | 163.95 | 163.41 | 163.6 | 163.97 | 164.03 | 0.4449999999999932 | 0 | 210 | 1 | ['eod'] |
| 4467 | LLY | 2024-07-05 | 20 | 590 | 906.37 | 898.57 | 900.72 | 6.725000000000023 | 0 | 39 | 19 | ['be_stop'] | ||
| 4468 | AMZN | 2024-07-05 | 22 | 592 | 200.0 | 199.6 | 199.85 | 200.3 | 200.55 | 0.2750000000000057 | 0 | 27 | 5 | ['be_stop', 'stop', 't1'] |
| 4469 | META | 2024-07-05 | 26 | 596 | 522.29 | 520.86 | 520.49 | 1.615000000000009 | 0 | 62 | 36 | ['trail_stop'] | ||
| 4470 | AMD | 2024-07-05 | 27 | 597 | 167.94 | 166.28 | 165.66 | 168.4 | 168.42 | 1.9699999999999989 | 2 | 30 | 3 | ['be_stop', 't1'] |
| 4471 | WMT | 2024-07-05 | 43 | 613 | 68.46 | 68.36 | 68.4 | 68.55 | 68.56 | 0.0799999999999983 | 0 | 65 | 22 | ['t1', 't2', 'trail_stop'] |
| 4472 | AMZN | 2024-07-05 | 70 | 640 | 200.01 | 199.39 | 199.49 | 200.05 | 200.07 | 0.5699999999999932 | 2 | 71 | 1 | ['be_stop', 't1'] |
| 4473 | AAPL | 2024-07-05 | 86 | 656 | 224.06 | 223.81 | 223.69 | 224.5 | 224.82 | 0.3100000000000023 | 0 | 126 | 40 | ['t1', 't2', 'trail_stop'] |
| 4474 | MSFT | 2024-07-05 | 95 | 665 | 464.68 | 464.26 | 464.05 | 465.16 | 466.01 | 0.5250000000000341 | 0 | 109 | 14 | ['t1', 't2', 'trail_stop'] |
| 4475 | MPWR | 2024-07-05 | 71 | 709 | 837.26 | 835.79 | 835.39 | 838.28 | 838.28 | 1.6700000000000728 | 0 | 77 | 6 | ['be_stop', 't1', 't2'] |
| 4476 | AMZN | 2024-07-05 | 168 | 738 | 200.0 | 199.85 | 199.77 | 200.17 | 200.31 | 0.18999999999999773 | 0 | 178 | 10 | ['be_stop', 'stop', 't1'] |
| 4477 | NVDA | 2024-07-05 | 203 | 773 | 127.5 | 127.25 | 127.25 | 127.57 | 127.75 | 0.25 | 0 | 205 | 2 | ['stop'] |
| 4478 | NVDA | 2024-07-05 | 246 | 816 | 127.47 | 127.25 | 127.3 | 127.48 | 127.53 | 0.19499999999999318 | 1 | 249 | 3 | ['be_stop', 'stop', 't1'] |
| 4479 | AVGO | 2024-07-08 | 20 | 590 | 172.29 | 171.48 | 171.53 | 0.7849999999999966 | 0 | 28 | 8 | ['be_stop'] | ||
| 4480 | NVDA | 2024-07-08 | 20 | 590 | 130.0 | 127.78 | 127.79 | 2.2150000000000034 | 0 | 30 | 10 | ['trail_stop'] | ||
| 4481 | AMD | 2024-07-08 | 21 | 591 | 176.89 | 175.58 | 175.35 | 177.1 | 177.62 | 1.424999999999983 | 0 | 22 | 1 | ['stop'] |
| 4482 | LLY | 2024-07-08 | 29 | 599 | 918.38 | 916.1 | 917.35 | 918.42 | 1.6549999999999727 | 2 | 30 | 1 | ['be_stop', 'stop', 't1'] | |
| 4483 | GS | 2024-07-08 | 45 | 615 | 473.07 | 472.31 | 472.86 | 473.75 | 474.49 | 0.4849999999999568 | 0 | 47 | 2 | ['stop'] |
| 4484 | AMZN | 2024-07-08 | 46 | 616 | 200.33 | 199.53 | 199.75 | 200.8 | 201.19 | 0.6900000000000261 | 0 | 66 | 20 | ['stop'] |
| 4485 | MSFT | 2024-07-08 | 49 | 619 | 466.37 | 465.68 | 465.57 | 466.41 | 466.82 | 0.7450000000000045 | 2 | 50 | 1 | ['be_stop', 't1'] |
| 4486 | AVGO | 2024-07-08 | 57 | 627 | 172.77 | 171.61 | 171.92 | 1.0050000000000239 | 0 | 65 | 8 | ['be_stop'] | ||
| 4487 | AAPL | 2024-07-08 | 81 | 651 | 225.26 | 224.76 | 224.89 | 225.39 | 225.52 | 0.4350000000000023 | 2 | 84 | 3 | ['be_stop', 't1'] |
| 4488 | MPWR | 2024-07-08 | 67 | 651 | 843.31 | 840.73 | 841.29 | 844.22 | 2.2999999999999545 | 0 | 70 | 3 | ['stop'] | |
| 4489 | AVGO | 2024-07-08 | 91 | 661 | 172.14 | 171.39 | 171.68 | 172.7 | 0.6049999999999898 | 0 | 128 | 37 | ['t1', 'trail_stop'] | |
| 4490 | MPWR | 2024-07-08 | 157 | 789 | 845.67 | 844.16 | 844.36 | 846.27 | 846.61 | 1.4099999999999682 | 0 | 164 | 7 | ['be_stop', 't1', 't2'] |
| 4491 | NVDA | 2024-07-08 | 256 | 826 | 128.8 | 128.68 | 128.62 | 129.17 | 0.15000000000000568 | 0 | 260 | 4 | ['stop'] | |
| 4492 | MPWR | 2024-07-08 | 206 | 890 | 848.03 | 844.52 | 844.73 | 3.4049999999999727 | 0 | 221 | 15 | ['be_stop'] | ||
| 4493 | AVGO | 2024-07-08 | 322 | 892 | 173.4 | 172.84 | 173.0 | 173.48 | 173.53 | 0.47999999999998977 | 2 | 323 | 1 | ['be_stop', 't1'] |
| 4494 | LLY | 2024-07-09 | 21 | 591 | 928.22 | 924.65 | 925.48 | 3.1549999999999727 | 0 | 25 | 4 | ['be_stop'] | ||
| 4495 | META | 2024-07-09 | 24 | 594 | 535.42 | 533.9 | 533.28 | 537.48 | 1.830000000000041 | 0 | 31 | 7 | ['stop'] | |
| 4496 | JPM | 2024-07-09 | 26 | 596 | 206.2 | 205.92 | 205.8 | 206.3 | 206.34 | 0.339999999999975 | 1 | 36 | 10 | ['be_stop', 'stop', 't1'] |
| 4497 | NVDA | 2024-07-09 | 26 | 596 | 132.28 | 131.68 | 131.52 | 0.6799999999999784 | 0 | 36 | 10 | ['be_stop'] | ||
| 4498 | WMT | 2024-07-09 | 27 | 597 | 70.04 | 69.93 | 69.81 | 70.16 | 70.19 | 0.1700000000000017 | 0 | 38 | 11 | ['be_stop', 't1'] |
| 4499 | AVGO | 2024-07-09 | 29 | 599 | 176.08 | 174.82 | 175.53 | 176.58 | 176.58 | 0.9050000000000011 | 0 | 54 | 25 | ['stop'] |
| 4500 | MPWR | 2024-07-09 | 23 | 602 | 866.47 | 864.16 | 861.48 | 867.86 | 868.04 | 3.650000000000091 | 0 | 26 | 3 | ['stop'] |
| 4501 | COST | 2024-07-09 | 60 | 631 | 892.47 | 889.98 | 889.3 | 894.14 | 894.43 | 2.830000000000041 | 0 | 75 | 15 | ['t1', 't2', 'trail_stop'] |
| 4502 | LLY | 2024-07-09 | 63 | 633 | 926.84 | 924.98 | 925.98 | 927.3 | 927.54 | 1.3600000000000136 | 0 | 73 | 10 | ['t1', 't2', 'trail_stop'] |
| 4503 | NVDA | 2024-07-09 | 64 | 634 | 132.58 | 131.8 | 131.41 | 132.67 | 133.03 | 0.9749999999999943 | 2 | 65 | 1 | ['be_stop', 't1'] |
| 4504 | AAPL | 2024-07-09 | 76 | 646 | 228.3 | 227.28 | 226.77 | 229.17 | 229.38 | 1.2750000000000057 | 0 | 385 | 309 | ['eod'] |
| 4505 | WMT | 2024-07-09 | 101 | 671 | 70.09 | 70.03 | 70.0 | 70.17 | 70.2 | 0.07500000000000284 | 0 | 111 | 10 | ['stop'] |
| 4506 | COST | 2024-07-09 | 99 | 672 | 892.19 | 891.24 | 891.36 | 893.48 | 893.87 | 0.8900000000001 | 0 | 106 | 7 | ['t1', 't2', 'trail_stop'] |
| 4507 | LLY | 2024-07-09 | 103 | 673 | 926.25 | 924.98 | 925.48 | 926.32 | 926.48 | 1.0199999999999818 | 0 | 105 | 2 | ['be_stop', 't1', 't2'] |
| 4508 | AMZN | 2024-07-09 | 350 | 920 | 200.03 | 199.92 | 199.86 | 200.16 | 200.18 | 0.14000000000001478 | 0 | 352 | 2 | ['stop'] |
| 4509 | GS | 2024-07-09 | 348 | 920 | 472.32 | 471.79 | 471.53 | 473.09 | 473.65 | 0.660000000000025 | 0 | 360 | 12 | ['t1', 't2', 'trail_stop'] |
| 4510 | JPM | 2024-07-09 | 353 | 923 | 207.98 | 207.44 | 207.57 | 208.17 | 0.4749999999999943 | 0 | 369 | 16 | ['t1', 'trail_stop'] | |
| 4511 | AMD | 2024-07-10 | 20 | 590 | 182.22 | 180.5 | 177.98 | 2.9799999999999898 | 0 | 46 | 26 | ['trail_stop'] | ||
| 4512 | GOOGL | 2024-07-10 | 20 | 590 | 190.35 | 190.32 | 189.87 | 190.42 | 190.74 | 0.25499999999999545 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 4513 | AAPL | 2024-07-10 | 23 | 593 | 231.09 | 230.59 | 230.51 | 0.539999999999992 | 0 | 28 | 5 | ['be_stop'] | ||
| 4514 | GS | 2024-07-10 | 33 | 603 | 473.72 | 472.66 | 472.36 | 473.87 | 473.96 | 1.2100000000000364 | 2 | 35 | 2 | ['be_stop', 't1'] |
| 4515 | JPM | 2024-07-10 | 33 | 603 | 206.69 | 206.21 | 206.08 | 206.88 | 206.94 | 0.5449999999999875 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 4516 | NVDA | 2024-07-10 | 38 | 608 | 133.68 | 132.64 | 133.08 | 133.9 | 133.92 | 0.8199999999999932 | 0 | 41 | 3 | ['be_stop', 't1', 't2'] |
| 4517 | META | 2024-07-10 | 55 | 625 | 532.43 | 531.38 | 531.3 | 532.6 | 532.68 | 1.0900000000000318 | 0 | 56 | 1 | ['stop'] |
| 4518 | MPWR | 2024-07-10 | 34 | 628 | 856.23 | 853.64 | 855.68 | 857.01 | 857.01 | 1.57000000000005 | 0 | 40 | 6 | ['be_stop', 't1', 't2'] |
| 4519 | AAPL | 2024-07-10 | 68 | 638 | 230.82 | 230.39 | 230.17 | 231.17 | 231.31 | 0.5400000000000205 | 0 | 89 | 21 | ['stop'] |
| 4520 | LLY | 2024-07-10 | 69 | 639 | 937.04 | 935.03 | 935.61 | 937.57 | 1.7200000000000273 | 0 | 75 | 6 | ['be_stop', 't1'] | |
| 4521 | NVDA | 2024-07-10 | 71 | 641 | 134.04 | 133.51 | 133.26 | 134.11 | 134.17 | 0.6550000000000011 | 0 | 73 | 2 | ['be_stop', 't1', 't2'] |
| 4522 | JPM | 2024-07-10 | 86 | 656 | 206.71 | 206.28 | 206.34 | 206.98 | 207.0 | 0.4000000000000057 | 0 | 101 | 15 | ['t1', 't2', 'trail_stop'] |
| 4523 | NVDA | 2024-07-10 | 104 | 674 | 133.9 | 133.67 | 133.48 | 133.93 | 134.28 | 0.32500000000001705 | 2 | 105 | 1 | ['be_stop', 't1'] |
| 4524 | MPWR | 2024-07-10 | 67 | 686 | 855.47 | 853.23 | 853.32 | 856.59 | 857.82 | 2.1949999999999363 | 0 | 94 | 27 | ['be_stop', 'stop', 't1'] |
| 4525 | LLY | 2024-07-10 | 194 | 764 | 940.31 | 939.34 | 938.86 | 940.78 | 941.15 | 1.2099999999999227 | 0 | 200 | 6 | ['be_stop', 'stop', 't1'] |
| 4526 | AAPL | 2024-07-10 | 208 | 778 | 231.35 | 230.93 | 230.91 | 232.0 | 232.03 | 0.4299999999999784 | 0 | 218 | 10 | ['stop'] |
| 4527 | LLY | 2024-07-10 | 296 | 867 | 940.25 | 939.37 | 939.52 | 940.86 | 940.9 | 0.8050000000000637 | 2 | 300 | 4 | ['be_stop', 't1'] |
| 4528 | MPWR | 2024-07-10 | 174 | 884 | 856.79 | 856.59 | 856.49 | 857.7 | 858.45 | 0.25 | 0 | 180 | 6 | ['t1', 't2', 'trail_stop'] |
| 4529 | NVDA | 2024-07-10 | 317 | 887 | 134.32 | 133.81 | 133.89 | 134.46 | 134.5 | 0.46999999999999886 | 2 | 333 | 16 | ['be_stop', 't1'] |
| 4530 | META | 2024-07-10 | 359 | 929 | 534.75 | 533.91 | 534.11 | 535.42 | 535.52 | 0.7400000000000091 | 0 | 373 | 14 | ['stop'] |
| 4531 | LLY | 2024-07-11 | 22 | 592 | 938.74 | 935.43 | 936.43 | 938.74 | 938.74 | 2.810000000000059 | 2 | 25 | 3 | ['be_stop', 't1'] |
| 4532 | FANG | 2024-07-11 | 20 | 593 | 202.72 | 201.81 | 201.74 | 202.8 | 0.9449999999999932 | 2 | 27 | 7 | ['be_stop', 't1'] | |
| 4533 | AAPL | 2024-07-11 | 29 | 599 | 231.66 | 230.91 | 230.45 | 232.39 | 0.9799999999999898 | 0 | 41 | 12 | ['stop'] | |
| 4534 | MPWR | 2024-07-11 | 26 | 608 | 872.63 | 869.6 | 864.23 | 5.715000000000032 | 0 | 31 | 5 | ['be_stop'] | ||
| 4535 | LLY | 2024-07-11 | 60 | 630 | 938.54 | 937.29 | 936.82 | 941.97 | 942.01 | 1.4849999999999 | 0 | 63 | 3 | ['stop'] |
| 4536 | GS | 2024-07-11 | 75 | 645 | 480.24 | 478.77 | 478.69 | 1.509999999999991 | 0 | 86 | 11 | ['trail_stop'] | ||
| 4537 | GS | 2024-07-11 | 118 | 688 | 481.01 | 480.27 | 479.9 | 481.51 | 481.84 | 0.9250000000000114 | 2 | 119 | 1 | ['be_stop', 't1'] |
| 4538 | GS | 2024-07-11 | 153 | 724 | 480.99 | 480.45 | 480.53 | 481.14 | 481.26 | 0.5 | 0 | 155 | 2 | ['stop'] |
| 4539 | JPM | 2024-07-11 | 211 | 781 | 206.92 | 206.66 | 206.5 | 207.25 | 207.37 | 0.3400000000000034 | 0 | 244 | 33 | ['t1', 't2', 'trail_stop'] |
| 4540 | FANG | 2024-07-11 | 329 | 926 | 206.45 | 206.08 | 206.22 | 0.29999999999998295 | 0 | 338 | 9 | ['trail_stop'] | ||
| 4541 | AMD | 2024-07-12 | 20 | 590 | 182.01 | 179.75 | 179.93 | 182.55 | 2.1699999999999875 | 0 | 25 | 5 | ['be_stop', 't1'] | |
| 4542 | AAPL | 2024-07-12 | 21 | 591 | 229.96 | 229.21 | 229.59 | 230.17 | 230.18 | 0.5600000000000023 | 0 | 47 | 26 | ['t1', 't2', 'trail_stop'] |
| 4543 | NVDA | 2024-07-12 | 21 | 591 | 129.27 | 128.1 | 127.2 | 1.6200000000000045 | 0 | 43 | 22 | ['trail_stop'] | ||
| 4544 | GOOGL | 2024-07-12 | 28 | 598 | 185.81 | 185.14 | 185.16 | 186.23 | 186.24 | 0.660000000000025 | 0 | 34 | 6 | ['be_stop', 't1', 't2'] |
| 4545 | MPWR | 2024-07-12 | 24 | 598 | 851.0 | 847.44 | 841.99 | 6.284999999999968 | 0 | 27 | 3 | ['be_stop'] | ||
| 4546 | AVGO | 2024-07-12 | 30 | 600 | 171.52 | 170.94 | 170.69 | 171.52 | 171.52 | 0.7050000000000125 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 4547 | META | 2024-07-12 | 30 | 600 | 500.94 | 498.0 | 497.54 | 500.94 | 500.94 | 3.170000000000016 | 0 | 33 | 3 | ['be_stop', 't1', 't2'] |
| 4548 | JPM | 2024-07-12 | 38 | 608 | 203.75 | 202.22 | 202.31 | 203.98 | 205.59 | 1.4850000000000136 | 0 | 60 | 22 | ['stop'] |
| 4549 | MSFT | 2024-07-12 | 40 | 610 | 453.04 | 452.39 | 452.89 | 453.07 | 453.26 | 0.4000000000000341 | 2 | 41 | 1 | ['be_stop', 't1'] |
| 4550 | AAPL | 2024-07-12 | 54 | 624 | 230.67 | 230.28 | 230.09 | 231.07 | 231.11 | 0.4849999999999852 | 0 | 60 | 6 | ['be_stop', 't1'] |
| 4551 | NVDA | 2024-07-12 | 55 | 625 | 129.36 | 128.71 | 128.38 | 129.99 | 130.04 | 0.8149999999999977 | 0 | 87 | 32 | ['stop', 't1', 't2', 'trail_stop'] |
| 4552 | AVGO | 2024-07-12 | 67 | 637 | 171.11 | 170.27 | 170.45 | 171.14 | 0.75 | 2 | 68 | 1 | ['be_stop', 't1'] | |
| 4553 | GOOGL | 2024-07-12 | 71 | 641 | 186.05 | 185.42 | 185.0 | 186.15 | 186.41 | 0.8400000000000318 | 0 | 75 | 4 | ['be_stop', 't1'] |
| 4554 | COST | 2024-07-12 | 108 | 678 | 844.54 | 842.86 | 844.35 | 845.33 | 845.56 | 0.9349999999999454 | 0 | 110 | 2 | ['be_stop', 't1'] |
| 4555 | GOOGL | 2024-07-12 | 117 | 687 | 185.78 | 185.62 | 185.49 | 185.91 | 185.94 | 0.22499999999999432 | 0 | 122 | 5 | ['stop'] |
| 4556 | HON | 2024-07-12 | 137 | 707 | 202.54 | 202.29 | 202.36 | 202.65 | 203.11 | 0.2150000000000034 | 0 | 144 | 7 | ['stop'] |
| 4557 | AAPL | 2024-07-12 | 154 | 724 | 231.15 | 230.49 | 230.16 | 231.92 | 231.94 | 0.825000000000017 | 0 | 249 | 95 | ['t1', 't2', 'trail_stop'] |
| 4558 | COST | 2024-07-12 | 158 | 728 | 844.77 | 843.88 | 844.48 | 844.92 | 847.02 | 0.5899999999999181 | 0 | 194 | 36 | ['t1', 't2', 'trail_stop'] |
| 4559 | META | 2024-07-12 | 166 | 736 | 502.66 | 501.79 | 502.14 | 502.99 | 504.79 | 0.6949999999999932 | 0 | 177 | 11 | ['be_stop', 't1'] |
| 4560 | GS | 2024-07-12 | 167 | 737 | 481.26 | 480.86 | 481.07 | 481.67 | 481.86 | 0.2949999999999591 | 0 | 173 | 6 | ['t1', 't2', 'trail_stop'] |
| 4561 | AMD | 2024-07-12 | 168 | 738 | 184.33 | 183.84 | 183.81 | 184.43 | 184.58 | 0.5050000000000239 | 2 | 174 | 6 | ['be_stop', 't1'] |
| 4562 | MSFT | 2024-07-12 | 169 | 739 | 453.55 | 452.73 | 452.73 | 453.92 | 454.59 | 0.8199999999999932 | 0 | 195 | 26 | ['be_stop', 't1'] |
| 4563 | NVDA | 2024-07-12 | 172 | 742 | 129.8 | 129.53 | 129.33 | 129.82 | 129.95 | 0.37000000000000455 | 0 | 183 | 11 | ['t1', 't2', 'trail_stop'] |
| 4564 | COST | 2024-07-12 | 204 | 775 | 844.79 | 843.53 | 843.49 | 845.48 | 846.44 | 1.2799999999999727 | 0 | 216 | 12 | ['t1', 't2', 'trail_stop'] |
| 4565 | COST | 2024-07-12 | 305 | 877 | 845.22 | 844.43 | 844.03 | 845.79 | 845.95 | 0.9900000000000091 | 0 | 315 | 10 | ['be_stop', 't1'] |
| 4566 | JPM | 2024-07-12 | 310 | 880 | 205.07 | 204.69 | 204.5 | 205.56 | 206.08 | 0.4749999999999943 | 0 | 368 | 58 | ['stop'] |
| 4567 | GS | 2024-07-12 | 323 | 893 | 481.5 | 480.29 | 480.48 | 482.71 | 1.115000000000009 | 0 | 370 | 47 | ['stop'] | |
| 4568 | GOOGL | 2024-07-12 | 350 | 920 | 186.11 | 185.86 | 185.95 | 186.42 | 186.43 | 0.2050000000000125 | 0 | 361 | 11 | ['stop'] |
| 4569 | GOOGL | 2024-07-15 | 20 | 590 | 186.88 | 186.02 | 185.73 | 186.93 | 1.0049999999999955 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 4570 | LLY | 2024-07-15 | 23 | 593 | 959.69 | 955.73 | 957.98 | 960.52 | 961.3 | 2.8350000000000364 | 1 | 33 | 10 | ['be_stop', 'stop', 't1'] |
| 4571 | WMT | 2024-07-15 | 29 | 599 | 69.61 | 69.39 | 69.5 | 69.78 | 69.79 | 0.16500000000000625 | 0 | 67 | 38 | ['t1', 't2', 'trail_stop'] |
| 4572 | MPWR | 2024-07-15 | 28 | 602 | 866.6 | 861.52 | 861.96 | 866.81 | 866.98 | 4.860000000000014 | 0 | 45 | 17 | ['t1', 't2', 'trail_stop'] |
| 4573 | AVGO | 2024-07-15 | 40 | 610 | 171.66 | 170.87 | 169.81 | 1.3199999999999932 | 0 | 43 | 3 | ['be_stop'] | ||
| 4574 | NVDA | 2024-07-15 | 74 | 644 | 129.79 | 129.46 | 128.84 | 129.97 | 0.6399999999999864 | 1 | 80 | 6 | ['be_stop', 'stop', 't1'] | |
| 4575 | FANG | 2024-07-15 | 68 | 647 | 206.53 | 206.06 | 206.26 | 206.76 | 206.79 | 0.37000000000000455 | 0 | 100 | 32 | ['t1', 't2', 'trail_stop'] |
| 4576 | AMD | 2024-07-15 | 80 | 650 | 182.49 | 181.46 | 181.2 | 182.84 | 182.87 | 1.160000000000025 | 0 | 89 | 9 | ['t1', 't2', 'trail_stop'] |
| 4577 | WMT | 2024-07-15 | 101 | 671 | 69.76 | 69.64 | 69.73 | 69.81 | 69.81 | 0.07500000000000284 | 0 | 142 | 41 | ['stop', 't1', 't2', 'trail_stop'] |
| 4578 | GS | 2024-07-15 | 126 | 696 | 485.57 | 484.62 | 484.14 | 486.79 | 487.08 | 1.1899999999999977 | 0 | 164 | 38 | ['t1', 't2', 'trail_stop'] |
| 4579 | AAPL | 2024-07-15 | 127 | 697 | 235.5 | 235.23 | 235.44 | 235.76 | 235.92 | 0.16500000000002046 | 0 | 133 | 6 | ['be_stop', 't1', 't2'] |
| 4580 | AMD | 2024-07-15 | 128 | 698 | 183.16 | 182.36 | 182.43 | 183.17 | 183.39 | 0.7649999999999864 | 0 | 132 | 4 | ['be_stop', 't1', 't2'] |
| 4581 | AVGO | 2024-07-15 | 128 | 698 | 172.12 | 171.54 | 171.25 | 172.69 | 172.81 | 0.7250000000000227 | 0 | 135 | 7 | ['stop'] |
| 4582 | GOOGL | 2024-07-15 | 139 | 709 | 187.34 | 186.8 | 187.21 | 187.44 | 187.53 | 0.33500000000000796 | 2 | 140 | 1 | ['be_stop', 't1'] |
| 4583 | WMT | 2024-07-15 | 154 | 724 | 69.76 | 69.69 | 69.66 | 69.8 | 69.84 | 0.08500000000000796 | 0 | 175 | 21 | ['t1', 't2', 'trail_stop'] |
| 4584 | MPWR | 2024-07-15 | 109 | 746 | 874.63 | 870.81 | 872.98 | 876.26 | 876.64 | 2.7350000000000136 | 0 | 113 | 4 | ['be_stop', 't1', 't2'] |
| 4585 | AMD | 2024-07-15 | 180 | 750 | 182.47 | 182.05 | 181.26 | 182.49 | 182.5 | 0.8149999999999977 | 1 | 192 | 12 | ['be_stop', 'stop', 't1'] |
| 4586 | AVGO | 2024-07-15 | 180 | 750 | 171.86 | 171.15 | 170.78 | 171.92 | 0.8950000000000102 | 2 | 181 | 1 | ['be_stop', 't1'] | |
| 4587 | GS | 2024-07-15 | 197 | 767 | 485.36 | 484.64 | 484.66 | 485.37 | 487.39 | 0.7100000000000364 | 2 | 198 | 1 | ['be_stop', 't1'] |
| 4588 | HON | 2024-07-15 | 193 | 770 | 202.48 | 202.37 | 202.31 | 202.91 | 202.91 | 0.13999999999998636 | 0 | 203 | 10 | ['stop'] |
| 4589 | HON | 2024-07-16 | 21 | 591 | 205.47 | 204.75 | 204.85 | 0.6699999999999875 | 0 | 31 | 10 | ['trail_stop'] | ||
| 4590 | JPM | 2024-07-16 | 23 | 593 | 209.28 | 208.2 | 208.39 | 209.83 | 0.9850000000000136 | 0 | 43 | 20 | ['t1', 'trail_stop'] | |
| 4591 | GS | 2024-07-16 | 27 | 597 | 499.49 | 496.77 | 497.63 | 2.2900000000000205 | 0 | 39 | 12 | ['trail_stop'] | ||
| 4592 | FANG | 2024-07-16 | 28 | 600 | 210.05 | 208.98 | 209.01 | 1.0550000000000068 | 0 | 37 | 9 | ['be_stop'] | ||
| 4593 | WMT | 2024-07-16 | 58 | 628 | 69.88 | 69.81 | 69.7 | 69.99 | 70.03 | 0.125 | 0 | 91 | 33 | ['t1', 't2', 'trail_stop'] |
| 4594 | MPWR | 2024-07-16 | 48 | 642 | 874.42 | 867.88 | 867.76 | 6.600000000000023 | 0 | 56 | 8 | ['trail_stop'] | ||
| 4595 | HON | 2024-07-16 | 79 | 649 | 205.54 | 205.19 | 205.47 | 205.72 | 205.72 | 0.21000000000000796 | 0 | 84 | 5 | ['be_stop', 't1', 't2'] |
| 4596 | LLY | 2024-07-16 | 93 | 664 | 953.61 | 952.23 | 952.88 | 953.92 | 953.92 | 1.05499999999995 | 0 | 95 | 2 | ['stop'] |
| 4597 | GS | 2024-07-16 | 108 | 678 | 502.69 | 501.84 | 501.55 | 502.71 | 506.11 | 0.9950000000000045 | 2 | 109 | 1 | ['be_stop', 't1'] |
| 4598 | FANG | 2024-07-16 | 115 | 699 | 209.9 | 209.54 | 209.71 | 209.91 | 210.38 | 0.2750000000000057 | 0 | 118 | 3 | ['be_stop', 't1'] |
| 4599 | GS | 2024-07-16 | 149 | 719 | 502.65 | 501.72 | 501.58 | 502.89 | 1.0 | 2 | 151 | 2 | ['be_stop', 't1'] | |
| 4600 | NVDA | 2024-07-16 | 151 | 721 | 126.77 | 126.53 | 126.48 | 126.82 | 126.87 | 0.26500000000000057 | 2 | 152 | 1 | ['be_stop', 't1'] |
| 4601 | GS | 2024-07-16 | 187 | 757 | 503.23 | 501.73 | 500.98 | 503.88 | 503.91 | 1.875 | 0 | 227 | 40 | ['stop'] |
| 4602 | MPWR | 2024-07-16 | 146 | 821 | 878.42 | 877.5 | 877.21 | 878.54 | 878.71 | 1.0649999999999409 | 0 | 157 | 11 | ['t1', 't2', 'trail_stop'] |
| 4603 | AMD | 2024-07-16 | 353 | 923 | 177.03 | 176.43 | 176.61 | 177.33 | 0.5099999999999909 | 1 | 380 | 27 | ['be_stop', 'stop', 't1'] | |
| 4604 | JPM | 2024-07-17 | 30 | 600 | 214.12 | 213.61 | 213.62 | 214.43 | 214.74 | 0.5049999999999955 | 0 | 39 | 9 | ['t1', 't2', 'trail_stop'] |
| 4605 | GS | 2024-07-17 | 43 | 613 | 505.25 | 503.63 | 503.91 | 505.71 | 507.18 | 1.4800000000000182 | 0 | 47 | 4 | ['be_stop', 't1'] |
| 4606 | JPM | 2024-07-17 | 76 | 646 | 214.68 | 214.44 | 214.32 | 214.81 | 215.56 | 0.30000000000001137 | 0 | 79 | 3 | ['stop'] |
| 4607 | MPWR | 2024-07-17 | 68 | 647 | 855.58 | 851.59 | 850.79 | 4.389999999999986 | 0 | 85 | 17 | ['be_stop'] | ||
| 4608 | GS | 2024-07-17 | 78 | 648 | 505.97 | 504.77 | 504.85 | 506.48 | 506.81 | 1.160000000000025 | 0 | 79 | 1 | ['stop'] |
| 4609 | LLY | 2024-07-17 | 91 | 661 | 916.44 | 913.74 | 913.93 | 916.94 | 917.69 | 2.605000000000018 | 2 | 92 | 1 | ['be_stop', 't1'] |
| 4610 | WMT | 2024-07-17 | 117 | 687 | 70.49 | 70.41 | 70.41 | 70.61 | 70.7 | 0.0799999999999983 | 0 | 123 | 6 | ['stop'] |
| 4611 | LLY | 2024-07-17 | 125 | 695 | 916.04 | 914.44 | 914.19 | 917.79 | 917.79 | 1.724999999999909 | 0 | 134 | 9 | ['stop'] |
| 4612 | LLY | 2024-07-17 | 193 | 765 | 915.21 | 913.58 | 914.45 | 915.98 | 917.65 | 1.1949999999999363 | 0 | 197 | 4 | ['be_stop', 't1'] |
| 4613 | LLY | 2024-07-17 | 237 | 809 | 915.94 | 913.98 | 914.89 | 916.04 | 916.14 | 1.5050000000001091 | 2 | 238 | 1 | ['be_stop', 't1'] |
| 4614 | LLY | 2024-07-17 | 272 | 844 | 915.42 | 914.54 | 914.1 | 916.29 | 916.39 | 1.1000000000000227 | 0 | 276 | 4 | ['stop'] |
| 4615 | WMT | 2024-07-18 | 20 | 590 | 70.85 | 70.73 | 70.54 | 70.94 | 71.06 | 0.2149999999999892 | 0 | 48 | 28 | ['t1', 't2', 'trail_stop'] |
| 4616 | FANG | 2024-07-18 | 22 | 597 | 211.36 | 210.33 | 210.5 | 0.9449999999999932 | 0 | 30 | 8 | ['be_stop'] | ||
| 4617 | GS | 2024-07-18 | 31 | 601 | 501.25 | 499.57 | 499.73 | 501.58 | 502.22 | 1.6000000000000227 | 2 | 38 | 7 | ['be_stop', 't1'] |
| 4618 | MPWR | 2024-07-18 | 32 | 607 | 840.77 | 834.75 | 834.02 | 6.384999999999991 | 0 | 41 | 9 | ['trail_stop'] | ||
| 4619 | WMT | 2024-07-18 | 75 | 645 | 71.02 | 70.77 | 70.9 | 71.04 | 71.09 | 0.18499999999998806 | 2 | 76 | 1 | ['be_stop', 't1'] |
| 4620 | HON | 2024-07-18 | 82 | 653 | 207.39 | 206.9 | 207.03 | 207.74 | 0.42499999999998295 | 0 | 104 | 22 | ['t1', 'trail_stop'] | |
| 4621 | FANG | 2024-07-18 | 82 | 665 | 210.86 | 210.34 | 209.84 | 0.7700000000000102 | 0 | 94 | 12 | ['trail_stop'] | ||
| 4622 | HON | 2024-07-18 | 132 | 703 | 207.8 | 207.48 | 207.77 | 207.82 | 207.82 | 0.17500000000001137 | 0 | 134 | 2 | ['stop'] |
| 4623 | FANG | 2024-07-18 | 169 | 764 | 211.19 | 210.73 | 210.5 | 211.53 | 211.58 | 0.5749999999999886 | 0 | 189 | 20 | ['t1', 't2', 'trail_stop'] |
| 4624 | MPWR | 2024-07-18 | 228 | 851 | 829.5 | 825.93 | 824.14 | 834.88 | 834.92 | 4.465000000000032 | 0 | 306 | 78 | ['t1', 't2', 'trail_stop'] |
| 4625 | JPM | 2024-07-19 | 25 | 595 | 211.58 | 210.63 | 211.09 | 0.7199999999999989 | 0 | 34 | 9 | ['trail_stop'] | ||
| 4626 | GS | 2024-07-19 | 27 | 597 | 491.18 | 488.8 | 488.52 | 2.5200000000000387 | 0 | 32 | 5 | ['be_stop'] | ||
| 4627 | JPM | 2024-07-19 | 67 | 637 | 211.22 | 210.83 | 210.6 | 211.9 | 212.02 | 0.5049999999999955 | 0 | 94 | 27 | ['stop'] |
| 4628 | FANG | 2024-07-19 | 67 | 638 | 208.07 | 207.33 | 207.19 | 208.29 | 208.29 | 0.8100000000000023 | 0 | 107 | 40 | ['stop'] |
| 4629 | WMT | 2024-07-19 | 159 | 729 | 71.06 | 70.98 | 70.94 | 71.11 | 71.15 | 0.09999999999999432 | 0 | 170 | 11 | ['t1', 't2', 'trail_stop'] |
| 4630 | FANG | 2024-07-19 | 213 | 816 | 208.1 | 207.97 | 208.03 | 208.19 | 208.19 | 0.09999999999999432 | 0 | 215 | 2 | ['stop'] |
| 4631 | GS | 2024-07-22 | 20 | 590 | 486.78 | 485.68 | 486.75 | 487.29 | 487.59 | 0.5649999999999409 | 2 | 21 | 1 | ['be_stop', 'stop', 't1'] |
| 4632 | JPM | 2024-07-22 | 56 | 626 | 211.26 | 210.52 | 210.55 | 0.7249999999999659 | 0 | 76 | 20 | ['be_stop'] | ||
| 4633 | FANG | 2024-07-22 | 74 | 650 | 204.6 | 204.05 | 204.49 | 204.78 | 204.78 | 0.3299999999999841 | 0 | 77 | 3 | ['be_stop', 't1', 't2'] |
| 4634 | HON | 2024-07-22 | 102 | 673 | 203.03 | 202.67 | 203.01 | 203.07 | 203.07 | 0.19000000000002615 | 0 | 104 | 2 | ['be_stop', 't1', 't2'] |
| 4635 | GS | 2024-07-22 | 130 | 701 | 487.14 | 486.69 | 486.55 | 487.67 | 487.91 | 0.5199999999999818 | 0 | 135 | 5 | ['stop'] |
| 4636 | FANG | 2024-07-22 | 119 | 702 | 204.76 | 204.25 | 204.71 | 204.79 | 204.95 | 0.2799999999999727 | 0 | 125 | 6 | ['t1', 't2', 'trail_stop'] |
| 4637 | FANG | 2024-07-22 | 169 | 762 | 204.53 | 204.09 | 203.97 | 0.5 | 0 | 173 | 4 | ['be_stop'] | ||
| 4638 | GS | 2024-07-22 | 256 | 829 | 487.55 | 487.09 | 487.17 | 488.14 | 488.31 | 0.4200000000000159 | 0 | 257 | 1 | ['stop'] |
| 4639 | GS | 2024-07-23 | 26 | 596 | 488.5 | 487.33 | 487.38 | 488.61 | 488.76 | 1.1449999999999818 | 0 | 41 | 15 | ['t1', 't2', 'trail_stop'] |
| 4640 | JPM | 2024-07-23 | 60 | 630 | 210.5 | 210.36 | 210.26 | 210.54 | 211.01 | 0.18999999999999773 | 0 | 67 | 7 | ['be_stop', 't1', 't2'] |
| 4641 | GS | 2024-07-23 | 74 | 644 | 492.34 | 491.64 | 492.29 | 493.06 | 493.58 | 0.37499999999994316 | 0 | 77 | 3 | ['stop'] |
| 4642 | HON | 2024-07-23 | 97 | 669 | 205.29 | 205.02 | 204.94 | 0.30999999999997385 | 0 | 102 | 5 | ['be_stop'] | ||
| 4643 | JPM | 2024-07-23 | 100 | 670 | 210.47 | 210.17 | 210.1 | 210.49 | 210.52 | 0.33500000000000796 | 2 | 101 | 1 | ['be_stop', 't1'] |
| 4644 | GS | 2024-07-23 | 178 | 749 | 493.36 | 492.66 | 492.31 | 494.83 | 494.84 | 0.875 | 0 | 224 | 46 | ['stop', 't1', 't2', 'trail_stop'] |
| 4645 | JPM | 2024-07-23 | 210 | 780 | 210.67 | 210.46 | 210.63 | 210.73 | 210.74 | 0.12499999999997158 | 0 | 225 | 15 | ['t1', 't2', 'trail_stop'] |
| 4646 | GS | 2024-07-23 | 258 | 830 | 493.4 | 492.67 | 492.32 | 494.39 | 495.34 | 0.9049999999999727 | 0 | 271 | 13 | ['stop'] |
| 4647 | XOM | 2024-07-30 | 27 | 597 | 117.27 | 116.91 | 116.98 | 0.32500000000000284 | 0 | 32 | 5 | ['be_stop'] | ||
| 4648 | GS | 2024-07-30 | 28 | 598 | 505.59 | 503.46 | 504.04 | 506.36 | 1.839999999999975 | 0 | 32 | 4 | ['stop'] | |
| 4649 | XOM | 2024-07-30 | 129 | 699 | 117.34 | 116.98 | 117.32 | 117.49 | 117.5 | 0.18999999999999773 | 0 | 203 | 74 | ['stop', 't1', 't2', 'trail_stop'] |
| 4650 | GS | 2024-07-30 | 306 | 877 | 506.8 | 506.46 | 506.71 | 507.08 | 507.11 | 0.21500000000003183 | 0 | 314 | 8 | ['stop', 't1', 't2', 'trail_stop'] |
| 4651 | JPM | 2024-07-31 | 30 | 600 | 215.85 | 215.46 | 215.34 | 0.44999999999998863 | 0 | 32 | 2 | ['be_stop'] | ||
| 4652 | GS | 2024-07-31 | 31 | 601 | 508.22 | 506.61 | 506.44 | 509.28 | 509.57 | 1.69500000000005 | 0 | 35 | 4 | ['stop'] |
| 4653 | UNH | 2024-07-31 | 43 | 613 | 568.86 | 565.82 | 564.25 | 569.54 | 3.824999999999932 | 0 | 48 | 5 | ['be_stop', 't1'] | |
| 4654 | UNH | 2024-07-31 | 79 | 649 | 569.14 | 568.06 | 567.82 | 569.51 | 569.7 | 1.1999999999999318 | 0 | 81 | 2 | ['be_stop', 't1', 't2'] |
| 4655 | XOM | 2024-07-31 | 81 | 651 | 119.38 | 119.04 | 118.87 | 119.67 | 119.7 | 0.42499999999998295 | 0 | 223 | 142 | ['stop'] |
| 4656 | GS | 2024-07-31 | 255 | 825 | 512.73 | 511.48 | 511.7 | 513.15 | 513.25 | 1.1399999999999864 | 0 | 267 | 12 | ['be_stop', 't1', 't2'] |
| 4657 | UNH | 2024-08-01 | 321 | 893 | 573.54 | 572.68 | 572.45 | 573.84 | 574.18 | 0.974999999999909 | 0 | 323 | 2 | ['be_stop', 't1'] |
| 4658 | XOM | 2024-08-02 | 20 | 590 | 118.52 | 117.54 | 117.49 | 118.87 | 1.0049999999999955 | 0 | 60 | 40 | ['stop'] | |
| 4659 | GS | 2024-08-02 | 21 | 591 | 491.96 | 488.11 | 490.05 | 492.2 | 493.37 | 2.8799999999999386 | 0 | 30 | 9 | ['stop'] |
| 4660 | UNH | 2024-08-02 | 40 | 610 | 582.83 | 581.79 | 581.86 | 583.74 | 583.75 | 1.0049999999999955 | 2 | 41 | 1 | ['be_stop', 't1'] |
| 4661 | UNH | 2024-08-02 | 84 | 654 | 582.47 | 581.49 | 579.12 | 582.63 | 582.66 | 2.1649999999999636 | 0 | 95 | 11 | ['stop'] |
| 4662 | UNH | 2024-08-02 | 223 | 793 | 583.3 | 582.01 | 582.0 | 583.3 | 583.3 | 1.294999999999959 | 2 | 224 | 1 | ['be_stop', 't1'] |
| 4663 | XOM | 2024-08-05 | 20 | 590 | 115.54 | 114.62 | 114.82 | 115.72 | 0.8200000000000074 | 0 | 23 | 3 | ['be_stop', 't1'] | |
| 4664 | UNH | 2024-08-06 | 22 | 592 | 568.0 | 566.62 | 564.19 | 2.5950000000000273 | 0 | 35 | 13 | ['trail_stop'] | ||
| 4665 | UNH | 2024-08-06 | 338 | 908 | 570.79 | 570.24 | 569.97 | 572.75 | 574.59 | 0.6849999999999454 | 0 | 376 | 38 | ['be_stop', 't1'] |
| 4666 | UNH | 2024-08-07 | 25 | 595 | 562.89 | 560.29 | 558.45 | 565.88 | 3.519999999999982 | 0 | 53 | 28 | ['t1', 'trail_stop'] | |
| 4667 | UNH | 2024-08-07 | 84 | 654 | 568.99 | 564.98 | 566.8 | 3.1000000000000227 | 0 | 91 | 7 | ['be_stop'] | ||
| 4668 | UNH | 2024-08-07 | 205 | 776 | 567.11 | 566.56 | 566.62 | 567.45 | 567.45 | 0.5200000000000955 | 0 | 211 | 6 | ['be_stop', 't1', 't2'] |
| 4669 | UNH | 2024-08-07 | 270 | 842 | 567.01 | 566.65 | 566.47 | 567.24 | 567.56 | 0.4500000000000455 | 0 | 272 | 2 | ['stop'] |
| 4670 | MPWR | 2024-08-12 | 27 | 612 | 829.2 | 818.19 | 820.34 | 9.934999999999945 | 0 | 54 | 27 | ['trail_stop'] | ||
| 4671 | CAT | 2024-08-12 | 44 | 614 | 337.31 | 336.47 | 335.91 | 337.31 | 337.31 | 1.1199999999999477 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 4672 | FANG | 2024-08-12 | 286 | 877 | 201.12 | 200.76 | 200.94 | 201.21 | 201.31 | 0.27000000000001023 | 0 | 295 | 9 | ['be_stop', 't1', 't2'] |
| 4673 | AAPL | 2024-08-13 | 27 | 597 | 220.6 | 220.19 | 220.19 | 220.62 | 220.71 | 0.4099999999999966 | 0 | 39 | 12 | ['t1', 't2', 'trail_stop'] |
| 4674 | AAPL | 2024-08-13 | 80 | 650 | 220.75 | 220.24 | 220.29 | 221.12 | 0.48500000000001364 | 0 | 114 | 34 | ['t1', 'trail_stop'] | |
| 4675 | JPM | 2024-08-13 | 184 | 754 | 206.58 | 206.38 | 206.44 | 206.61 | 206.74 | 0.17000000000001592 | 2 | 185 | 1 | ['be_stop', 't1'] |
| 4676 | GS | 2024-08-13 | 175 | 761 | 489.06 | 488.43 | 488.41 | 489.33 | 490.41 | 0.6399999999999864 | 2 | 177 | 2 | ['be_stop', 't1'] |
| 4677 | JPM | 2024-08-13 | 259 | 829 | 206.83 | 206.49 | 206.8 | 206.86 | 206.93 | 0.18500000000000227 | 0 | 276 | 17 | ['t1', 't2', 'trail_stop'] |
| 4678 | AAPL | 2024-08-13 | 279 | 849 | 221.03 | 220.74 | 220.74 | 221.04 | 221.53 | 0.28999999999999204 | 0 | 286 | 7 | ['be_stop', 't1'] |
| 4679 | WMT | 2024-08-14 | 28 | 598 | 68.37 | 68.19 | 68.2 | 0.17500000000001137 | 0 | 37 | 9 | ['be_stop'] | ||
| 4680 | AAPL | 2024-08-14 | 36 | 606 | 221.2 | 220.69 | 220.67 | 221.6 | 221.68 | 0.5199999999999818 | 0 | 55 | 19 | ['t1', 't2', 'trail_stop'] |
| 4681 | AAPL | 2024-08-14 | 70 | 640 | 221.11 | 220.44 | 220.1 | 221.25 | 221.31 | 0.8400000000000318 | 0 | 132 | 62 | ['t1', 't2', 'trail_stop'] |
| 4682 | FANG | 2024-08-14 | 106 | 681 | 195.96 | 195.89 | 195.85 | 196.12 | 196.26 | 0.09000000000000341 | 0 | 108 | 2 | ['stop'] |
| 4683 | WMT | 2024-08-14 | 122 | 692 | 68.48 | 68.38 | 68.38 | 68.59 | 68.6 | 0.10000000000000853 | 0 | 131 | 9 | ['stop'] |
| 4684 | WMT | 2024-08-14 | 178 | 748 | 68.42 | 68.33 | 68.28 | 68.48 | 68.52 | 0.11499999999999488 | 0 | 194 | 16 | ['be_stop', 't1', 't2'] |
| 4685 | FANG | 2024-08-14 | 174 | 751 | 196.04 | 195.83 | 195.67 | 196.35 | 196.66 | 0.28999999999999204 | 0 | 185 | 11 | ['be_stop', 't1'] |
| 4686 | AAPL | 2024-08-15 | 25 | 595 | 223.86 | 223.42 | 223.32 | 0.4900000000000091 | 0 | 58 | 33 | ['trail_stop'] | ||
| 4687 | AAPL | 2024-08-15 | 95 | 665 | 224.46 | 224.33 | 224.35 | 224.62 | 224.94 | 0.12000000000000455 | 0 | 96 | 1 | ['stop'] |
| 4688 | AAPL | 2024-08-15 | 200 | 770 | 224.57 | 224.33 | 224.43 | 224.63 | 224.67 | 0.18999999999999773 | 2 | 201 | 1 | ['be_stop', 't1'] |
| 4689 | XOM | 2024-08-15 | 205 | 775 | 119.11 | 118.92 | 118.83 | 119.16 | 119.23 | 0.23499999999999943 | 2 | 206 | 1 | ['be_stop', 't1'] |
| 4690 | WMT | 2024-08-15 | 326 | 896 | 73.45 | 73.34 | 73.36 | 73.45 | 73.45 | 0.10000000000000853 | 2 | 327 | 1 | ['be_stop', 't1'] |
| 4691 | WMT | 2024-08-16 | 20 | 590 | 73.19 | 72.88 | 72.5 | 0.5 | 0 | 24 | 4 | ['trail_stop'] | ||
| 4692 | MPWR | 2024-08-16 | 20 | 592 | 915.92 | 900.13 | 904.31 | 13.699999999999932 | 0 | 23 | 3 | ['be_stop'] | ||
| 4693 | JPM | 2024-08-16 | 30 | 600 | 213.61 | 212.9 | 212.99 | 0.6650000000000205 | 0 | 34 | 4 | ['be_stop'] | ||
| 4694 | JPM | 2024-08-16 | 66 | 636 | 213.08 | 212.78 | 212.88 | 213.23 | 213.32 | 0.2500000000000284 | 0 | 70 | 4 | ['stop'] |
| 4695 | GS | 2024-08-16 | 85 | 656 | 500.59 | 499.06 | 499.05 | 1.5349999999999682 | 0 | 93 | 8 | ['be_stop'] | ||
| 4696 | XOM | 2024-08-16 | 321 | 891 | 118.14 | 118.04 | 118.09 | 118.16 | 118.16 | 0.07500000000000284 | 2 | 322 | 1 | ['be_stop', 't1'] |
| 4697 | MPWR | 2024-08-16 | 196 | 896 | 916.92 | 913.96 | 915.48 | 917.0 | 917.68 | 2.199999999999932 | 0 | 199 | 3 | ['be_stop', 't1'] |
| 4698 | XOM | 2024-08-19 | 21 | 591 | 119.11 | 118.84 | 118.86 | 119.12 | 119.13 | 0.2600000000000051 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 4699 | WMT | 2024-08-19 | 25 | 595 | 73.72 | 73.52 | 73.47 | 73.75 | 73.88 | 0.22499999999999432 | 0 | 31 | 6 | ['t1', 't2', 'trail_stop'] |
| 4700 | CAT | 2024-08-19 | 35 | 606 | 344.77 | 343.56 | 343.56 | 345.25 | 345.47 | 1.2099999999999795 | 2 | 36 | 1 | ['be_stop', 't1'] |
| 4701 | UNH | 2024-08-19 | 52 | 624 | 580.09 | 579.14 | 579.44 | 580.25 | 580.7 | 0.8000000000000682 | 0 | 67 | 15 | ['be_stop', 't1'] |
| 4702 | MPWR | 2024-08-19 | 43 | 632 | 910.62 | 902.14 | 905.71 | 6.69500000000005 | 0 | 60 | 17 | ['be_stop'] | ||
| 4703 | XOM | 2024-08-19 | 151 | 721 | 119.78 | 119.47 | 119.58 | 119.87 | 119.93 | 0.25499999999999545 | 0 | 155 | 4 | ['stop'] |
| 4704 | UNH | 2024-08-19 | 235 | 820 | 581.3 | 580.86 | 581.16 | 581.72 | 581.75 | 0.2899999999999636 | 0 | 257 | 22 | ['stop'] |
| 4705 | MPWR | 2024-08-20 | 21 | 597 | 924.76 | 919.98 | 920.71 | 4.414999999999964 | 0 | 32 | 11 | ['trail_stop'] | ||
| 4706 | WMT | 2024-08-20 | 37 | 607 | 74.14 | 74.03 | 74.06 | 74.17 | 74.2 | 0.09499999999999886 | 0 | 39 | 2 | ['stop'] |
| 4707 | UNH | 2024-08-20 | 43 | 613 | 579.18 | 578.27 | 578.26 | 579.24 | 579.59 | 0.9149999999999636 | 2 | 46 | 3 | ['be_stop', 't1'] |
| 4708 | JPM | 2024-08-20 | 55 | 625 | 215.05 | 214.76 | 214.78 | 215.11 | 215.34 | 0.28000000000002956 | 0 | 67 | 12 | ['t1', 't2', 'trail_stop'] |
| 4709 | JPM | 2024-08-20 | 122 | 692 | 215.32 | 215.1 | 215.28 | 215.54 | 215.74 | 0.12999999999999545 | 0 | 125 | 3 | ['stop'] |
| 4710 | UNH | 2024-08-20 | 128 | 699 | 581.17 | 580.35 | 579.94 | 581.69 | 582.47 | 1.0249999999999773 | 0 | 150 | 22 | ['t1', 't2', 'trail_stop'] |
| 4711 | WMT | 2024-08-20 | 130 | 700 | 74.42 | 74.36 | 74.33 | 74.44 | 74.53 | 0.07500000000000284 | 0 | 134 | 4 | ['be_stop', 't1'] |
| 4712 | UNH | 2024-08-20 | 304 | 888 | 581.46 | 581.15 | 581.13 | 582.52 | 582.52 | 0.32000000000005 | 0 | 305 | 1 | ['stop'] |
| 4713 | MPWR | 2024-08-21 | 23 | 598 | 926.85 | 922.73 | 922.34 | 928.0 | 928.08 | 4.314999999999941 | 0 | 35 | 12 | ['t1', 't2', 'trail_stop'] |
| 4714 | WMT | 2024-08-21 | 74 | 644 | 75.22 | 75.06 | 74.92 | 0.22999999999998977 | 0 | 80 | 6 | ['be_stop'] | ||
| 4715 | MPWR | 2024-08-21 | 86 | 675 | 933.95 | 929.44 | 931.87 | 934.52 | 934.52 | 3.2950000000000728 | 0 | 100 | 14 | ['stop', 't1', 't2', 'trail_stop'] |
| 4716 | CAT | 2024-08-21 | 106 | 677 | 343.44 | 343.12 | 342.68 | 345.0 | 345.0 | 0.5400000000000205 | 0 | 143 | 37 | ['stop'] |
| 4717 | GS | 2024-08-21 | 102 | 678 | 497.2 | 496.15 | 495.43 | 498.86 | 1.410000000000025 | 0 | 133 | 31 | ['stop'] | |
| 4718 | MPWR | 2024-08-21 | 131 | 740 | 935.7 | 931.98 | 929.17 | 935.75 | 936.87 | 5.125 | 0 | 136 | 5 | ['be_stop', 't1', 't2'] |
| 4719 | JPM | 2024-08-22 | 29 | 599 | 215.62 | 215.01 | 214.88 | 215.75 | 215.95 | 0.6750000000000114 | 0 | 60 | 31 | ['stop'] |
| 4720 | CAT | 2024-08-22 | 32 | 604 | 343.74 | 343.09 | 342.76 | 344.69 | 0.8150000000000546 | 0 | 36 | 4 | ['stop'] | |
| 4721 | WMT | 2024-08-22 | 44 | 614 | 75.91 | 75.76 | 75.69 | 75.98 | 76.11 | 0.18500000000000227 | 2 | 45 | 1 | ['be_stop', 't1'] |
| 4722 | META | 2024-08-22 | 55 | 625 | 541.26 | 540.13 | 540.01 | 541.3 | 541.53 | 1.1900000000000546 | 0 | 57 | 2 | ['be_stop', 't1', 't2'] |
| 4723 | WMT | 2024-08-22 | 78 | 648 | 75.86 | 75.74 | 75.79 | 75.87 | 75.88 | 0.09499999999999886 | 2 | 79 | 1 | ['be_stop', 't1'] |
| 4724 | JPM | 2024-08-22 | 122 | 692 | 215.49 | 215.12 | 215.01 | 215.87 | 216.06 | 0.42500000000001137 | 0 | 133 | 11 | ['t1', 't2', 'trail_stop'] |
| 4725 | JPM | 2024-08-22 | 220 | 790 | 215.66 | 215.34 | 215.26 | 216.02 | 0.3599999999999852 | 0 | 241 | 21 | ['stop'] | |
| 4726 | CAT | 2024-08-22 | 215 | 793 | 343.8 | 342.98 | 343.05 | 344.49 | 344.56 | 0.785000000000025 | 0 | 229 | 14 | ['stop'] |
| 4727 | GS | 2024-08-22 | 220 | 818 | 497.63 | 496.56 | 496.42 | 497.68 | 497.92 | 1.1399999999999864 | 2 | 231 | 11 | ['be_stop', 't1'] |
| 4728 | CAT | 2024-08-23 | 31 | 602 | 345.25 | 343.07 | 343.05 | 345.87 | 2.1899999999999977 | 0 | 61 | 30 | ['t1', 'trail_stop'] | |
| 4729 | MPWR | 2024-08-23 | 24 | 602 | 929.86 | 917.62 | 918.91 | 11.595000000000027 | 0 | 34 | 10 | ['trail_stop'] | ||
| 4730 | UNH | 2024-08-23 | 37 | 610 | 582.56 | 581.71 | 581.48 | 583.04 | 583.35 | 0.9649999999999181 | 0 | 57 | 20 | ['be_stop', 'stop', 't1'] |
| 4731 | META | 2024-08-23 | 59 | 629 | 537.49 | 535.61 | 532.57 | 3.3999999999999773 | 0 | 62 | 3 | ['be_stop'] | ||
| 4732 | JPM | 2024-08-23 | 73 | 643 | 218.31 | 217.91 | 217.96 | 218.62 | 218.72 | 0.375 | 0 | 77 | 4 | ['stop'] |
| 4733 | CAT | 2024-08-23 | 88 | 659 | 346.37 | 344.99 | 344.47 | 346.47 | 346.48 | 1.6399999999999864 | 0 | 99 | 11 | ['t1', 't2', 'trail_stop'] |
| 4734 | MPWR | 2024-08-23 | 74 | 677 | 933.4 | 923.67 | 920.64 | 11.245000000000005 | 0 | 88 | 14 | ['be_stop'] | ||
| 4735 | JPM | 2024-08-23 | 139 | 709 | 218.19 | 217.97 | 218.03 | 218.4 | 218.96 | 0.18999999999999773 | 0 | 141 | 2 | ['stop'] |
| 4736 | CAT | 2024-08-23 | 142 | 714 | 346.56 | 346.32 | 346.2 | 347.24 | 348.48 | 0.30000000000001137 | 0 | 145 | 3 | ['stop'] |
| 4737 | UNH | 2024-08-23 | 142 | 715 | 582.65 | 582.39 | 582.4 | 583.32 | 583.33 | 0.25499999999999545 | 0 | 146 | 4 | ['stop'] |
| 4738 | MPWR | 2024-08-23 | 112 | 775 | 933.0 | 927.37 | 926.72 | 934.99 | 5.954999999999927 | 0 | 131 | 19 | ['t1', 'trail_stop'] | |
| 4739 | GS | 2024-08-23 | 295 | 878 | 507.19 | 506.98 | 506.88 | 507.22 | 507.55 | 0.2599999999999909 | 0 | 297 | 2 | ['be_stop', 't1'] |
| 4740 | CAT | 2024-08-26 | 20 | 590 | 352.81 | 351.09 | 350.73 | 1.900000000000034 | 0 | 27 | 7 | ['be_stop'] | ||
| 4741 | UNH | 2024-08-26 | 20 | 590 | 591.6 | 590.67 | 589.45 | 1.5400000000000773 | 0 | 24 | 4 | ['be_stop'] | ||
| 4742 | WMT | 2024-08-26 | 107 | 677 | 75.9 | 75.83 | 75.75 | 0.11000000000001364 | 0 | 121 | 14 | ['be_stop'] | ||
| 4743 | GS | 2024-08-27 | 36 | 606 | 509.29 | 508.2 | 508.06 | 509.56 | 510.81 | 1.160000000000025 | 0 | 38 | 2 | ['be_stop', 't1'] |
| 4744 | MPWR | 2024-08-27 | 22 | 611 | 915.82 | 906.77 | 902.43 | 11.220000000000141 | 0 | 51 | 29 | ['trail_stop'] | ||
| 4745 | GS | 2024-08-27 | 111 | 683 | 510.34 | 509.5 | 509.08 | 510.88 | 510.88 | 1.0500000000000114 | 0 | 124 | 13 | ['stop'] |
| 4746 | CAT | 2024-08-27 | 119 | 696 | 349.85 | 349.68 | 349.67 | 349.9 | 349.93 | 0.17500000000001137 | 0 | 121 | 2 | ['be_stop', 't1', 't2'] |
| 4747 | COST | 2024-08-27 | 132 | 702 | 906.8 | 906.28 | 906.02 | 907.17 | 907.17 | 0.6499999999999773 | 0 | 134 | 2 | ['be_stop', 't1', 't2'] |
| 4748 | LLY | 2024-08-28 | 24 | 594 | 951.77 | 949.34 | 949.31 | 952.25 | 2.4449999999999363 | 0 | 30 | 6 | ['be_stop', 't1'] | |
| 4749 | XOM | 2024-08-28 | 35 | 605 | 117.16 | 117.07 | 117.02 | 117.17 | 117.31 | 0.1150000000000091 | 0 | 36 | 1 | ['stop'] |
| 4750 | JPM | 2024-08-28 | 45 | 615 | 221.17 | 220.85 | 220.69 | 221.57 | 221.68 | 0.4000000000000057 | 0 | 52 | 7 | ['be_stop', 't1'] |
| 4751 | UNH | 2024-08-28 | 81 | 651 | 590.67 | 590.23 | 590.03 | 591.04 | 591.42 | 0.5399999999999636 | 0 | 102 | 21 | ['t1', 't2', 'trail_stop'] |
| 4752 | LLY | 2024-08-28 | 81 | 652 | 954.02 | 951.88 | 952.72 | 955.4 | 956.0 | 1.7200000000000273 | 0 | 86 | 5 | ['stop'] |
| 4753 | GS | 2024-08-28 | 111 | 682 | 506.6 | 506.33 | 506.19 | 506.73 | 507.74 | 0.34000000000003183 | 0 | 113 | 2 | ['stop'] |
| 4754 | XOM | 2024-08-28 | 119 | 689 | 117.11 | 117.04 | 117.01 | 117.22 | 117.35 | 0.08499999999999375 | 0 | 121 | 2 | ['stop'] |
| 4755 | JPM | 2024-08-28 | 129 | 699 | 221.56 | 221.12 | 220.92 | 221.82 | 222.03 | 0.5400000000000205 | 0 | 156 | 27 | ['stop'] |
| 4756 | WMT | 2024-08-29 | 21 | 591 | 76.11 | 75.96 | 75.87 | 76.25 | 76.34 | 0.1950000000000074 | 0 | 48 | 27 | ['stop'] |
| 4757 | COST | 2024-08-29 | 24 | 594 | 897.25 | 894.48 | 893.1 | 897.6 | 899.58 | 3.4600000000000364 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 4758 | AAPL | 2024-08-29 | 25 | 595 | 230.89 | 230.22 | 230.38 | 231.18 | 231.24 | 0.589999999999975 | 0 | 31 | 6 | ['t1', 't2', 'trail_stop'] |
| 4759 | COST | 2024-08-29 | 76 | 647 | 894.83 | 891.55 | 892.2 | 2.955000000000041 | 0 | 82 | 6 | ['be_stop'] | ||
| 4760 | JPM | 2024-08-29 | 81 | 651 | 220.71 | 220.38 | 220.66 | 220.79 | 220.79 | 0.19000000000002615 | 0 | 84 | 3 | ['be_stop', 't1', 't2'] |
| 4761 | UNH | 2024-08-29 | 87 | 657 | 587.3 | 586.75 | 586.5 | 587.64 | 587.92 | 0.6749999999999545 | 0 | 99 | 12 | ['t1', 't2', 'trail_stop'] |
| 4762 | GS | 2024-08-29 | 98 | 674 | 506.59 | 506.05 | 505.96 | 0.5849999999999795 | 0 | 105 | 7 | ['be_stop'] | ||
| 4763 | AAPL | 2024-08-29 | 257 | 827 | 231.77 | 231.47 | 231.71 | 232.2 | 232.26 | 0.18000000000000682 | 0 | 258 | 1 | ['stop'] |
| 4764 | JPM | 2024-08-29 | 317 | 887 | 221.75 | 221.55 | 221.46 | 221.96 | 222.65 | 0.24500000000000455 | 0 | 330 | 13 | ['be_stop', 'stop', 't1'] |
| 4765 | WMT | 2024-08-29 | 317 | 887 | 76.06 | 75.97 | 75.92 | 76.09 | 76.15 | 0.1150000000000091 | 2 | 322 | 5 | ['be_stop', 't1'] |
| 4766 | COST | 2024-08-30 | 40 | 610 | 893.38 | 892.16 | 891.85 | 896.0 | 1.375 | 0 | 55 | 15 | ['stop'] | |
| 4767 | XOM | 2024-08-30 | 40 | 610 | 116.98 | 116.61 | 116.56 | 116.99 | 117.03 | 0.394999999999996 | 2 | 41 | 1 | ['be_stop', 't1'] |
| 4768 | LLY | 2024-08-30 | 94 | 666 | 946.2 | 945.13 | 945.1 | 947.7 | 948.28 | 1.0850000000000364 | 0 | 108 | 14 | ['stop'] |
| 4769 | WMT | 2024-08-30 | 101 | 671 | 76.61 | 76.53 | 76.58 | 76.64 | 76.65 | 0.05499999999999261 | 0 | 110 | 9 | ['stop'] |
| 4770 | XOM | 2024-08-30 | 120 | 690 | 117.06 | 116.92 | 116.85 | 117.26 | 117.31 | 0.17500000000001137 | 0 | 139 | 19 | ['stop'] |
| 4771 | GS | 2024-08-30 | 310 | 919 | 507.44 | 506.6 | 506.48 | 508.3 | 508.6 | 0.8999999999999773 | 0 | 324 | 14 | ['t1', 't2', 'trail_stop'] |
| 4772 | MPWR | 2024-08-30 | 220 | 930 | 928.6 | 925.77 | 923.6 | 928.68 | 3.9150000000000773 | 0 | 226 | 6 | ['stop'] | |
| 4773 | WMT | 2024-09-03 | 23 | 593 | 77.69 | 77.5 | 77.55 | 77.71 | 77.78 | 0.16499999999999204 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 4774 | UNH | 2024-09-03 | 27 | 597 | 596.08 | 595.05 | 594.99 | 596.54 | 598.0 | 1.0600000000000591 | 0 | 29 | 2 | ['be_stop', 't1'] |
| 4775 | LLY | 2024-09-03 | 37 | 607 | 965.88 | 961.44 | 963.12 | 966.2 | 968.43 | 3.6000000000000227 | 2 | 38 | 1 | ['be_stop', 't1'] |
| 4776 | LLY | 2024-09-03 | 84 | 655 | 964.14 | 958.93 | 958.53 | 5.409999999999968 | 0 | 94 | 10 | ['be_stop'] | ||
| 4777 | UNH | 2024-09-03 | 116 | 686 | 597.54 | 596.98 | 597.36 | 599.33 | 599.42 | 0.36999999999989086 | 0 | 187 | 71 | ['t1', 't2', 'trail_stop'] |
| 4778 | LLY | 2024-09-03 | 124 | 695 | 965.21 | 962.62 | 963.24 | 965.5 | 965.93 | 2.2799999999999727 | 0 | 127 | 3 | ['be_stop', 't1', 't2'] |
| 4779 | LLY | 2024-09-03 | 164 | 735 | 963.59 | 962.91 | 963.56 | 964.32 | 965.3 | 0.3550000000001319 | 0 | 171 | 7 | ['t1', 't2', 'trail_stop'] |
| 4780 | JPM | 2024-09-03 | 197 | 767 | 222.47 | 222.18 | 222.22 | 222.48 | 222.54 | 0.27000000000001023 | 0 | 199 | 2 | ['stop'] |
| 4781 | UNH | 2024-09-03 | 210 | 780 | 598.2 | 597.57 | 597.77 | 598.6 | 598.94 | 0.5299999999999727 | 0 | 213 | 3 | ['be_stop', 't1'] |
| 4782 | JPM | 2024-09-04 | 20 | 590 | 221.5 | 221.01 | 221.3 | 221.5 | 221.5 | 0.34499999999999886 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 4783 | UNH | 2024-09-04 | 26 | 596 | 604.64 | 603.27 | 600.9 | 605.0 | 605.8 | 2.55499999999995 | 2 | 28 | 2 | ['be_stop', 't1'] |
| 4784 | UNH | 2024-09-04 | 76 | 646 | 605.94 | 603.54 | 604.69 | 606.01 | 607.04 | 1.8250000000000455 | 1 | 84 | 8 | ['be_stop', 'stop', 't1'] |
| 4785 | WMT | 2024-09-04 | 77 | 647 | 77.1 | 77.0 | 77.01 | 77.14 | 77.21 | 0.09499999999999886 | 0 | 80 | 3 | ['be_stop', 't1'] |
| 4786 | UNH | 2024-09-05 | 328 | 901 | 595.52 | 595.08 | 594.86 | 596.49 | 596.58 | 0.5499999999999545 | 0 | 334 | 6 | ['t1', 't2', 'trail_stop'] |
| 4787 | UNH | 2024-09-06 | 21 | 591 | 598.24 | 595.82 | 595.68 | 598.24 | 598.24 | 2.490000000000009 | 0 | 26 | 5 | ['t1', 't2', 'trail_stop'] |
| 4788 | WMT | 2024-09-06 | 21 | 591 | 77.17 | 76.95 | 76.97 | 77.21 | 77.32 | 0.20999999999999375 | 0 | 23 | 2 | ['be_stop', 't1'] |
| 4789 | UNH | 2024-09-09 | 26 | 596 | 585.55 | 582.4 | 580.04 | 585.8 | 4.329999999999927 | 2 | 27 | 1 | ['be_stop', 't1'] | |
| 4790 | WMT | 2024-09-09 | 47 | 617 | 77.09 | 76.98 | 77.0 | 77.1 | 77.33 | 0.09999999999999432 | 0 | 49 | 2 | ['be_stop', 't1'] |
| 4791 | WMT | 2024-09-09 | 99 | 669 | 77.14 | 77.02 | 77.1 | 77.21 | 77.23 | 0.0799999999999983 | 0 | 137 | 38 | ['stop', 't1', 't2', 'trail_stop'] |
| 4792 | UNH | 2024-09-10 | 34 | 604 | 598.0 | 596.9 | 596.36 | 598.0 | 598.0 | 1.3700000000000045 | 2 | 35 | 1 | ['be_stop', 't1'] |
| 4793 | WMT | 2024-09-10 | 138 | 708 | 78.28 | 78.17 | 78.23 | 78.28 | 78.28 | 0.0799999999999983 | 0 | 140 | 2 | ['stop'] |
| 4794 | UNH | 2024-09-10 | 167 | 740 | 600.87 | 599.94 | 599.96 | 601.03 | 602.9 | 0.9199999999999591 | 0 | 206 | 39 | ['t1', 't2', 'trail_stop'] |
| 4795 | UNH | 2024-09-10 | 280 | 858 | 600.98 | 600.21 | 600.29 | 601.29 | 601.29 | 0.7300000000000182 | 0 | 292 | 12 | ['stop'] |
| 4796 | COST | 2024-09-11 | 146 | 720 | 886.44 | 884.3 | 883.23 | 888.25 | 889.06 | 2.675000000000068 | 0 | 179 | 33 | ['t1', 't2', 'trail_stop'] |
| 4797 | COST | 2024-09-12 | 72 | 643 | 908.3 | 906.31 | 906.75 | 910.69 | 910.9 | 1.7699999999999818 | 0 | 105 | 33 | ['t1', 't2', 'trail_stop'] |
| 4798 | COST | 2024-09-12 | 146 | 720 | 907.91 | 905.99 | 906.86 | 908.34 | 1.4850000000000136 | 0 | 151 | 5 | ['t1', 'trail_stop'] | |
| 4799 | NVDA | 2024-09-13 | 36 | 606 | 119.32 | 118.38 | 118.0 | 119.52 | 1.1299999999999955 | 0 | 40 | 4 | ['be_stop', 't1'] | |
| 4800 | WMT | 2024-09-13 | 37 | 607 | 80.08 | 79.95 | 79.98 | 80.14 | 80.15 | 0.11499999999999488 | 0 | 82 | 45 | ['t1', 't2', 'trail_stop'] |
| 4801 | AVGO | 2024-09-13 | 39 | 609 | 166.5 | 165.83 | 164.73 | 1.2199999999999989 | 0 | 43 | 4 | ['be_stop'] | ||
| 4802 | COST | 2024-09-13 | 41 | 611 | 916.16 | 914.75 | 914.41 | 917.01 | 917.75 | 1.580000000000041 | 0 | 57 | 16 | ['stop'] |
| 4803 | MPWR | 2024-09-13 | 21 | 612 | 912.51 | 905.98 | 906.52 | 913.57 | 6.259999999999991 | 0 | 26 | 5 | ['stop'] | |
| 4804 | META | 2024-09-13 | 46 | 616 | 524.42 | 523.24 | 522.85 | 525.0 | 525.5 | 1.3749999999998863 | 0 | 48 | 2 | ['be_stop', 't1'] |
| 4805 | COST | 2024-09-13 | 74 | 644 | 915.51 | 913.58 | 912.97 | 2.2349999999999 | 0 | 85 | 11 | ['be_stop'] | ||
| 4806 | NVDA | 2024-09-13 | 76 | 646 | 119.23 | 118.59 | 118.27 | 119.25 | 0.7999999999999972 | 2 | 77 | 1 | ['be_stop', 't1'] | |
| 4807 | MPWR | 2024-09-13 | 55 | 700 | 911.19 | 908.36 | 908.84 | 911.44 | 912.16 | 2.590000000000032 | 0 | 59 | 4 | ['be_stop', 't1', 't2'] |
| 4808 | NVDA | 2024-09-13 | 130 | 700 | 119.19 | 118.95 | 118.83 | 119.55 | 119.64 | 0.29999999999999716 | 0 | 142 | 12 | ['stop'] |
| 4809 | AVGO | 2024-09-13 | 175 | 745 | 166.18 | 165.67 | 165.41 | 166.3 | 166.83 | 0.6400000000000148 | 2 | 176 | 1 | ['be_stop', 't1'] |
| 4810 | META | 2024-09-13 | 299 | 869 | 524.91 | 524.3 | 523.99 | 525.45 | 525.85 | 0.7649999999999864 | 0 | 380 | 81 | ['be_stop', 'stop', 't1'] |
| 4811 | AVGO | 2024-09-13 | 304 | 874 | 166.38 | 166.17 | 166.21 | 166.48 | 166.5 | 0.18999999999999773 | 0 | 307 | 3 | ['stop'] |
| 4812 | AVGO | 2024-09-13 | 338 | 908 | 166.4 | 166.13 | 166.11 | 166.52 | 166.54 | 0.28000000000000114 | 2 | 339 | 1 | ['be_stop', 't1'] |
| 4813 | MPWR | 2024-09-13 | 124 | 908 | 913.3 | 910.83 | 909.6 | 914.75 | 914.97 | 3.0849999999999227 | 0 | 138 | 14 | ['t1', 't2', 'trail_stop'] |
| 4814 | META | 2024-09-16 | 20 | 590 | 521.1 | 519.25 | 518.65 | 521.14 | 2.1499999999999773 | 0 | 26 | 6 | ['t1', 'trail_stop'] | |
| 4815 | AVGO | 2024-09-16 | 26 | 596 | 163.92 | 163.26 | 162.32 | 164.1 | 164.35 | 1.1299999999999955 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 4816 | NVDA | 2024-09-16 | 26 | 596 | 116.77 | 115.91 | 115.74 | 0.9450000000000074 | 0 | 50 | 24 | ['trail_stop'] | ||
| 4817 | MPWR | 2024-09-16 | 22 | 600 | 893.75 | 890.73 | 887.96 | 4.404999999999973 | 0 | 33 | 11 | ['trail_stop'] | ||
| 4818 | CAT | 2024-09-16 | 36 | 606 | 349.12 | 348.42 | 348.57 | 349.13 | 349.7 | 0.625 | 2 | 38 | 2 | ['be_stop', 't1'] |
| 4819 | COST | 2024-09-16 | 36 | 606 | 919.4 | 917.86 | 919.04 | 919.83 | 919.84 | 0.9499999999999318 | 0 | 41 | 5 | ['be_stop', 't1', 't2'] |
| 4820 | META | 2024-09-16 | 53 | 623 | 521.34 | 520.14 | 520.08 | 521.44 | 522.86 | 1.2300000000000182 | 2 | 54 | 1 | ['be_stop', 't1'] |
| 4821 | NVDA | 2024-09-16 | 67 | 637 | 116.82 | 116.17 | 116.61 | 116.88 | 117.42 | 0.4299999999999926 | 1 | 70 | 3 | ['be_stop', 'stop', 't1'] |
| 4822 | NVDA | 2024-09-16 | 102 | 672 | 116.79 | 116.35 | 116.04 | 116.8 | 116.85 | 0.5950000000000131 | 2 | 103 | 1 | ['be_stop', 't1'] |
| 4823 | AVGO | 2024-09-16 | 159 | 729 | 163.55 | 162.64 | 162.99 | 0.7350000000000136 | 0 | 166 | 7 | ['be_stop'] | ||
| 4824 | AVGO | 2024-09-16 | 201 | 771 | 163.1 | 162.54 | 162.54 | 163.25 | 163.4 | 0.5600000000000023 | 0 | 203 | 2 | ['be_stop', 't1'] |
| 4825 | AVGO | 2024-09-16 | 235 | 805 | 162.95 | 162.53 | 162.92 | 163.14 | 163.28 | 0.22499999999999432 | 0 | 238 | 3 | ['be_stop', 't1', 't2'] |
| 4826 | NVDA | 2024-09-16 | 279 | 849 | 116.64 | 116.45 | 116.56 | 116.8 | 116.91 | 0.13500000000000512 | 0 | 287 | 8 | ['be_stop', 't1'] |
| 4827 | CAT | 2024-09-16 | 273 | 870 | 347.76 | 347.4 | 347.22 | 348.04 | 348.1 | 0.44999999999998863 | 0 | 307 | 34 | ['t1', 't2', 'trail_stop'] |
| 4828 | NVDA | 2024-09-16 | 338 | 908 | 116.59 | 116.21 | 116.08 | 0.4450000000000074 | 0 | 345 | 7 | ['be_stop'] | ||
| 4829 | CAT | 2024-09-17 | 22 | 592 | 352.8 | 351.72 | 352.04 | 0.9200000000000159 | 0 | 31 | 9 | ['be_stop'] | ||
| 4830 | LLY | 2024-09-17 | 31 | 601 | 912.5 | 909.1 | 909.16 | 912.5 | 912.5 | 3.3700000000000045 | 0 | 41 | 10 | ['t1', 't2', 'trail_stop'] |
| 4831 | MPWR | 2024-09-17 | 42 | 641 | 893.02 | 889.23 | 890.1 | 893.8 | 3.355000000000018 | 0 | 50 | 8 | ['be_stop', 't1'] | |
| 4832 | LLY | 2024-09-17 | 73 | 643 | 912.72 | 910.77 | 909.62 | 2.525000000000091 | 0 | 83 | 10 | ['be_stop'] | ||
| 4833 | NVDA | 2024-09-17 | 106 | 676 | 117.72 | 117.31 | 117.27 | 118.03 | 0.4300000000000068 | 0 | 111 | 5 | ['stop'] | |
| 4834 | MPWR | 2024-09-17 | 79 | 708 | 895.5 | 891.67 | 891.92 | 3.705000000000041 | 0 | 86 | 7 | ['trail_stop'] | ||
| 4835 | AVGO | 2024-09-18 | 21 | 591 | 163.8 | 162.78 | 162.37 | 164.24 | 164.51 | 1.2250000000000227 | 0 | 32 | 11 | ['be_stop', 't1'] |
| 4836 | NVDA | 2024-09-18 | 22 | 592 | 115.57 | 115.01 | 115.06 | 115.58 | 116.35 | 0.5349999999999966 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 4837 | LLY | 2024-09-18 | 31 | 601 | 908.88 | 903.44 | 905.67 | 909.66 | 4.324999999999932 | 0 | 34 | 3 | ['be_stop', 't1'] | |
| 4838 | META | 2024-09-18 | 32 | 602 | 537.65 | 535.54 | 536.08 | 538.27 | 539.77 | 1.8400000000000318 | 0 | 41 | 9 | ['stop'] |
| 4839 | AVGO | 2024-09-18 | 60 | 630 | 164.04 | 162.89 | 163.11 | 164.1 | 1.039999999999992 | 2 | 65 | 5 | ['be_stop', 't1'] | |
| 4840 | LLY | 2024-09-18 | 65 | 635 | 908.53 | 905.02 | 906.18 | 2.9300000000000637 | 0 | 69 | 4 | ['trail_stop'] | ||
| 4841 | NVDA | 2024-09-18 | 74 | 644 | 115.42 | 114.77 | 114.83 | 0.6200000000000045 | 0 | 79 | 5 | ['be_stop'] | ||
| 4842 | META | 2024-09-18 | 85 | 655 | 538.23 | 537.49 | 537.12 | 538.23 | 538.23 | 0.9249999999999545 | 2 | 86 | 1 | ['be_stop', 't1'] |
| 4843 | WMT | 2024-09-18 | 108 | 678 | 78.59 | 78.5 | 78.51 | 78.6 | 78.62 | 0.08500000000000796 | 0 | 148 | 40 | ['t1', 't2', 'trail_stop'] |
| 4844 | GS | 2024-09-18 | 153 | 730 | 484.84 | 484.18 | 483.85 | 485.12 | 485.43 | 0.8249999999999886 | 2 | 161 | 8 | ['be_stop', 't1'] |
| 4845 | LLY | 2024-09-18 | 229 | 809 | 908.32 | 907.67 | 907.64 | 909.6 | 909.72 | 0.6650000000000773 | 0 | 237 | 8 | ['stop'] |
| 4846 | NVDA | 2024-09-18 | 241 | 811 | 115.2 | 114.76 | 114.6 | 0.519999999999996 | 0 | 246 | 5 | ['be_stop'] | ||
| 4847 | AVGO | 2024-09-18 | 266 | 836 | 163.88 | 163.5 | 163.73 | 163.93 | 164.19 | 0.26499999999998636 | 0 | 270 | 4 | ['be_stop', 't1', 't2'] |
| 4848 | GS | 2024-09-18 | 251 | 839 | 485.0 | 484.26 | 483.89 | 485.17 | 485.53 | 0.9250000000000114 | 2 | 252 | 1 | ['be_stop', 'stop', 't1'] |
| 4849 | META | 2024-09-18 | 285 | 855 | 539.1 | 537.88 | 537.42 | 539.3 | 539.79 | 1.4500000000000455 | 2 | 286 | 1 | ['be_stop', 't1'] |
| 4850 | NVDA | 2024-09-18 | 285 | 855 | 115.66 | 114.91 | 114.53 | 116.86 | 117.17 | 0.9399999999999977 | 0 | 306 | 21 | ['t1', 't2', 'trail_stop'] |
| 4851 | MPWR | 2024-09-18 | 160 | 857 | 875.36 | 867.75 | 856.46 | 878.78 | 882.45 | 13.254999999999995 | 0 | 192 | 32 | ['t1', 't2', 'trail_stop'] |
| 4852 | LLY | 2024-09-18 | 278 | 858 | 909.42 | 905.8 | 906.18 | 910.71 | 915.5 | 3.42999999999995 | 0 | 299 | 21 | ['stop'] |
| 4853 | WMT | 2024-09-18 | 324 | 894 | 78.93 | 78.64 | 78.39 | 0.41500000000000625 | 0 | 329 | 5 | ['be_stop'] | ||
| 4854 | CAT | 2024-09-18 | 318 | 913 | 358.64 | 356.08 | 355.94 | 359.11 | 360.56 | 2.6299999999999955 | 0 | 321 | 3 | ['be_stop', 't1'] |
| 4855 | GS | 2024-09-18 | 325 | 913 | 488.08 | 484.83 | 484.38 | 490.85 | 491.91 | 3.474999999999966 | 0 | 355 | 30 | ['stop'] |
| 4856 | META | 2024-09-18 | 344 | 914 | 540.3 | 537.88 | 537.48 | 542.34 | 542.95 | 2.619999999999891 | 0 | 351 | 7 | ['stop'] |
| 4857 | AVGO | 2024-09-18 | 357 | 927 | 164.91 | 162.7 | 163.65 | 166.3 | 1.7349999999999852 | 0 | 376 | 19 | ['stop'] | |
| 4858 | CAT | 2024-09-19 | 28 | 598 | 365.0 | 361.49 | 362.56 | 366.19 | 366.77 | 2.9750000000000227 | 0 | 71 | 43 | ['t1', 't2', 'trail_stop'] |
| 4859 | GS | 2024-09-19 | 28 | 598 | 497.85 | 493.44 | 493.84 | 498.45 | 499.18 | 4.210000000000036 | 0 | 30 | 2 | ['be_stop', 't1'] |
| 4860 | AVGO | 2024-09-19 | 29 | 599 | 167.47 | 167.14 | 165.64 | 167.81 | 167.9 | 1.0800000000000125 | 0 | 31 | 2 | ['be_stop', 't1'] |
| 4861 | LLY | 2024-09-19 | 32 | 602 | 909.47 | 907.28 | 905.58 | 3.0399999999999636 | 0 | 52 | 20 | ['be_stop'] | ||
| 4862 | META | 2024-09-19 | 47 | 617 | 550.27 | 547.54 | 546.72 | 3.1399999999999864 | 0 | 89 | 42 | ['trail_stop'] | ||
| 4863 | AVGO | 2024-09-19 | 78 | 648 | 167.68 | 167.34 | 167.62 | 168.01 | 168.08 | 0.19999999999998863 | 0 | 84 | 6 | ['t1', 't2', 'trail_stop'] |
| 4864 | MPWR | 2024-09-19 | 77 | 666 | 897.04 | 890.34 | 892.05 | 5.845000000000027 | 0 | 121 | 44 | ['trail_stop'] | ||
| 4865 | COST | 2024-09-19 | 233 | 810 | 902.11 | 899.98 | 898.91 | 903.39 | 904.02 | 2.6650000000000773 | 0 | 259 | 26 | ['t1', 't2', 'trail_stop'] |
| 4866 | COST | 2024-09-19 | 297 | 878 | 901.14 | 899.82 | 900.02 | 1.2199999999999136 | 0 | 321 | 24 | ['trail_stop'] | ||
| 4867 | AVGO | 2024-09-19 | 322 | 892 | 168.9 | 168.86 | 168.84 | 169.17 | 169.27 | 0.04999999999998295 | 0 | 323 | 1 | ['stop'] |
| 4868 | META | 2024-09-20 | 20 | 590 | 560.51 | 559.28 | 557.83 | 562.48 | 1.9549999999999272 | 0 | 25 | 5 | ['t1', 'trail_stop'] | |
| 4869 | JPM | 2024-09-20 | 33 | 603 | 210.36 | 210.03 | 210.26 | 210.89 | 210.96 | 0.21500000000003183 | 0 | 40 | 7 | ['stop'] |
| 4870 | AAPL | 2024-09-20 | 37 | 607 | 230.3 | 229.92 | 229.83 | 230.64 | 0.42500000000001137 | 0 | 41 | 4 | ['stop'] | |
| 4871 | META | 2024-09-20 | 56 | 626 | 560.75 | 558.87 | 558.78 | 560.96 | 561.55 | 1.9249999999999545 | 2 | 57 | 1 | ['be_stop', 't1'] |
| 4872 | CAT | 2024-09-20 | 68 | 638 | 369.61 | 369.07 | 369.11 | 370.46 | 0.5199999999999818 | 0 | 89 | 21 | ['stop'] | |
| 4873 | AVGO | 2024-09-20 | 114 | 684 | 167.95 | 166.45 | 167.31 | 1.0699999999999932 | 0 | 117 | 3 | ['be_stop'] | ||
| 4874 | WMT | 2024-09-20 | 164 | 734 | 78.65 | 78.62 | 78.62 | 78.68 | 78.83 | 0.030000000000001137 | 0 | 168 | 4 | ['stop'] |
| 4875 | AMZN | 2024-09-23 | 20 | 590 | 192.33 | 191.27 | 191.26 | 1.0650000000000261 | 0 | 26 | 6 | ['be_stop'] | ||
| 4876 | CAT | 2024-09-23 | 40 | 610 | 369.45 | 368.31 | 368.08 | 1.2549999999999955 | 0 | 45 | 5 | ['be_stop'] | ||
| 4877 | AAPL | 2024-09-23 | 50 | 620 | 227.45 | 226.61 | 226.27 | 1.009999999999991 | 0 | 69 | 19 | ['trail_stop'] | ||
| 4878 | AMZN | 2024-09-23 | 53 | 623 | 191.96 | 191.69 | 191.41 | 191.98 | 192.05 | 0.4099999999999966 | 2 | 54 | 1 | ['be_stop', 't1'] |
| 4879 | JPM | 2024-09-23 | 72 | 642 | 211.32 | 211.06 | 211.21 | 211.6 | 211.62 | 0.18500000000000227 | 0 | 85 | 13 | ['stop'] |
| 4880 | AVGO | 2024-09-23 | 75 | 645 | 170.48 | 169.81 | 169.86 | 170.49 | 170.53 | 0.6449999999999818 | 0 | 79 | 4 | ['stop'] |
| 4881 | AVGO | 2024-09-23 | 162 | 732 | 170.38 | 170.08 | 169.93 | 170.68 | 170.78 | 0.375 | 0 | 170 | 8 | ['stop'] |
| 4882 | JPM | 2024-09-24 | 60 | 630 | 212.01 | 211.77 | 211.98 | 212.33 | 212.45 | 0.1349999999999909 | 0 | 62 | 2 | ['stop'] |
| 4883 | MSFT | 2024-09-24 | 226 | 796 | 429.49 | 429.18 | 428.98 | 429.67 | 0.40999999999996817 | 0 | 238 | 12 | ['stop'] | |
| 4884 | MPWR | 2024-09-24 | 137 | 867 | 909.75 | 906.85 | 909.26 | 910.93 | 910.93 | 1.6949999999999363 | 0 | 170 | 33 | ['be_stop', 'stop', 't1', 't2'] |
| 4885 | AVGO | 2024-09-25 | 20 | 590 | 176.1 | 175.25 | 175.18 | 176.22 | 0.8849999999999909 | 2 | 30 | 10 | ['be_stop', 't1'] | |
| 4886 | AAPL | 2024-09-25 | 22 | 592 | 226.24 | 225.86 | 225.64 | 0.4900000000000091 | 0 | 43 | 21 | ['trail_stop'] | ||
| 4887 | COST | 2024-09-25 | 24 | 594 | 906.9 | 905.16 | 905.72 | 907.0 | 907.24 | 1.4599999999999227 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 4888 | MPWR | 2024-09-25 | 22 | 597 | 913.01 | 908.08 | 905.75 | 6.095000000000027 | 0 | 40 | 18 | ['trail_stop'] | ||
| 4889 | MSFT | 2024-09-25 | 29 | 599 | 430.3 | 429.56 | 429.47 | 430.7 | 0.785000000000025 | 0 | 46 | 17 | ['t1', 'trail_stop'] | |
| 4890 | WMT | 2024-09-25 | 45 | 615 | 81.02 | 80.9 | 80.84 | 81.07 | 81.18 | 0.14999999999999147 | 0 | 54 | 9 | ['stop'] |
| 4891 | AAPL | 2024-09-25 | 66 | 636 | 226.55 | 226.18 | 226.18 | 226.99 | 227.18 | 0.37000000000000455 | 0 | 104 | 38 | ['stop'] |
| 4892 | MPWR | 2024-09-25 | 66 | 665 | 917.34 | 913.22 | 913.75 | 920.07 | 922.11 | 3.855000000000018 | 0 | 79 | 13 | ['stop'] |
| 4893 | META | 2024-09-25 | 105 | 675 | 569.55 | 568.85 | 569.08 | 570.14 | 570.76 | 0.5849999999999227 | 0 | 120 | 15 | ['t1', 't2', 'trail_stop'] |
| 4894 | META | 2024-09-25 | 146 | 716 | 570.13 | 569.62 | 569.37 | 570.78 | 570.91 | 0.6349999999999909 | 0 | 156 | 10 | ['be_stop', 't1', 't2'] |
| 4895 | MSFT | 2024-09-25 | 260 | 830 | 431.69 | 431.25 | 431.59 | 431.92 | 432.26 | 0.27000000000003865 | 0 | 273 | 13 | ['t1', 't2', 'trail_stop'] |
| 4896 | MSFT | 2024-09-25 | 294 | 864 | 431.62 | 431.24 | 430.93 | 431.69 | 431.8 | 0.5349999999999682 | 0 | 299 | 5 | ['be_stop', 't1'] |
| 4897 | MPWR | 2024-09-26 | 20 | 592 | 938.42 | 934.35 | 931.19 | 939.24 | 945.74 | 5.649999999999977 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 4898 | AVGO | 2024-09-26 | 28 | 598 | 179.49 | 179.04 | 178.53 | 179.8 | 179.89 | 0.7050000000000125 | 0 | 35 | 7 | ['be_stop', 't1', 't2'] |
| 4899 | CAT | 2024-09-26 | 28 | 598 | 395.15 | 393.66 | 393.91 | 395.18 | 395.76 | 1.3649999999999523 | 0 | 29 | 1 | ['stop'] |
| 4900 | JPM | 2024-09-26 | 74 | 644 | 210.92 | 210.41 | 210.38 | 211.03 | 211.26 | 0.5250000000000057 | 2 | 77 | 3 | ['be_stop', 't1'] |
| 4901 | LLY | 2024-09-26 | 109 | 679 | 917.27 | 915.65 | 917.21 | 917.97 | 918.76 | 0.8399999999999181 | 0 | 132 | 23 | ['be_stop', 'stop', 't1'] |
| 4902 | AAPL | 2024-09-26 | 112 | 682 | 227.21 | 226.88 | 227.06 | 227.4 | 227.48 | 0.2400000000000091 | 0 | 117 | 5 | ['stop'] |
| 4903 | AAPL | 2024-09-26 | 168 | 738 | 227.24 | 227.06 | 227.21 | 227.39 | 227.5 | 0.10500000000001819 | 0 | 171 | 3 | ['stop'] |
| 4904 | AVGO | 2024-09-26 | 291 | 861 | 178.07 | 177.63 | 177.51 | 178.24 | 0.5 | 0 | 305 | 14 | ['t1', 'trail_stop'] | |
| 4905 | CAT | 2024-09-26 | 302 | 874 | 392.32 | 391.72 | 391.42 | 392.65 | 392.93 | 0.7499999999999432 | 0 | 310 | 8 | ['be_stop', 't1'] |
| 4906 | HON | 2024-09-27 | 23 | 593 | 195.75 | 195.51 | 195.45 | 195.76 | 196.14 | 0.27000000000001023 | 2 | 30 | 7 | ['stop'] |
| 4907 | COST | 2024-09-27 | 38 | 608 | 883.98 | 880.14 | 879.88 | 3.9700000000000273 | 0 | 49 | 11 | ['be_stop'] | ||
| 4908 | CAT | 2024-09-27 | 43 | 613 | 391.85 | 391.18 | 391.02 | 392.11 | 0.75 | 2 | 46 | 3 | ['be_stop', 't1'] | |
| 4909 | WMT | 2024-09-27 | 78 | 648 | 80.06 | 79.98 | 79.94 | 80.15 | 80.26 | 0.09999999999999432 | 0 | 80 | 2 | ['stop'] |
| 4910 | AVGO | 2024-09-27 | 194 | 764 | 174.1 | 173.78 | 174.03 | 174.35 | 0.19499999999999318 | 0 | 209 | 15 | ['be_stop', 'stop', 't1'] | |
| 4911 | COST | 2024-09-27 | 248 | 819 | 883.93 | 883.17 | 883.83 | 884.87 | 884.89 | 0.42999999999995 | 0 | 257 | 9 | ['stop'] |
| 4912 | META | 2024-09-27 | 253 | 823 | 567.87 | 567.13 | 567.11 | 568.29 | 568.35 | 0.75 | 0 | 270 | 17 | ['t1', 't2', 'trail_stop'] |
| 4913 | META | 2024-09-27 | 315 | 885 | 568.01 | 567.38 | 567.36 | 568.1 | 568.17 | 0.6399999999999864 | 0 | 323 | 8 | ['t1', 't2', 'trail_stop'] |
| 4914 | AVGO | 2024-09-30 | 20 | 590 | 172.65 | 171.67 | 170.7 | 1.4650000000000034 | 0 | 27 | 7 | ['be_stop'] | ||
| 4915 | AMZN | 2024-09-30 | 21 | 591 | 187.95 | 187.5 | 187.45 | 187.95 | 187.95 | 0.4749999999999943 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 4916 | CAT | 2024-09-30 | 33 | 603 | 390.14 | 389.24 | 388.01 | 390.19 | 390.88 | 1.5149999999999864 | 0 | 46 | 13 | ['t1', 't2', 'trail_stop'] |
| 4917 | MPWR | 2024-09-30 | 30 | 616 | 927.1 | 922.99 | 924.25 | 927.19 | 927.19 | 3.480000000000018 | 0 | 35 | 5 | ['stop'] |
| 4918 | META | 2024-09-30 | 59 | 629 | 568.21 | 565.71 | 566.23 | 570.01 | 570.19 | 2.240000000000009 | 0 | 124 | 65 | ['t1', 't2', 'trail_stop'] |
| 4919 | WMT | 2024-09-30 | 118 | 688 | 80.27 | 80.24 | 80.22 | 80.34 | 80.39 | 0.04000000000000625 | 0 | 138 | 20 | ['be_stop', 't1'] |
| 4920 | AVGO | 2024-09-30 | 232 | 802 | 171.38 | 171.08 | 170.94 | 171.73 | 171.74 | 0.37000000000000455 | 0 | 255 | 23 | ['stop'] |
| 4921 | CAT | 2024-10-01 | 23 | 593 | 391.79 | 390.24 | 390.16 | 392.0 | 392.21 | 1.589999999999975 | 0 | 25 | 2 | ['be_stop', 't1', 't2'] |
| 4922 | HON | 2024-10-01 | 34 | 604 | 194.8 | 194.14 | 194.0 | 194.86 | 194.86 | 0.7300000000000182 | 2 | 35 | 1 | ['be_stop', 't1'] |
| 4923 | UNH | 2024-10-01 | 47 | 617 | 584.79 | 584.19 | 583.26 | 585.36 | 585.89 | 1.0649999999999409 | 0 | 73 | 26 | ['stop', 't1', 't2', 'trail_stop'] |
| 4924 | HON | 2024-10-01 | 68 | 638 | 194.61 | 193.89 | 193.89 | 0.7200000000000273 | 0 | 79 | 11 | ['be_stop'] | ||
| 4925 | WMT | 2024-10-01 | 96 | 666 | 80.82 | 80.64 | 80.72 | 81.05 | 81.06 | 0.13999999999998636 | 0 | 224 | 128 | ['stop', 't1', 't2', 'trail_stop'] |
| 4926 | UNH | 2024-10-01 | 180 | 751 | 586.49 | 586.23 | 586.1 | 587.58 | 587.61 | 0.3250000000000455 | 0 | 181 | 1 | ['stop'] |
| 4927 | HON | 2024-10-01 | 182 | 755 | 194.66 | 194.35 | 194.19 | 194.98 | 195.0 | 0.3900000000000148 | 0 | 193 | 11 | ['stop'] |
| 4928 | HON | 2024-10-01 | 340 | 921 | 194.84 | 194.29 | 194.47 | 194.92 | 195.27 | 0.46000000000000796 | 0 | 355 | 15 | ['stop'] |
| 4929 | MPWR | 2024-10-01 | 243 | 922 | 900.77 | 897.02 | 897.82 | 901.2 | 902.78 | 3.349999999999909 | 0 | 249 | 6 | ['stop'] |
| 4930 | NVDA | 2024-10-02 | 26 | 596 | 116.69 | 116.05 | 115.65 | 116.8 | 117.8 | 0.8400000000000034 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 4931 | MPWR | 2024-10-02 | 20 | 610 | 912.7 | 900.39 | 897.5 | 13.75500000000011 | 0 | 43 | 23 | ['trail_stop'] | ||
| 4932 | META | 2024-10-02 | 58 | 628 | 572.78 | 571.09 | 571.12 | 573.68 | 1.6749999999999545 | 0 | 82 | 24 | ['t1', 'trail_stop'] | |
| 4933 | META | 2024-10-02 | 92 | 662 | 572.7 | 571.98 | 571.83 | 572.95 | 573.6 | 0.7950000000000728 | 2 | 93 | 1 | ['be_stop', 't1'] |
| 4934 | META | 2024-10-02 | 213 | 783 | 573.32 | 572.39 | 573.28 | 573.97 | 574.61 | 0.48500000000001364 | 0 | 221 | 8 | ['stop'] |
| 4935 | NVDA | 2024-10-02 | 218 | 788 | 118.22 | 118.05 | 118.01 | 118.5 | 118.53 | 0.18999999999999773 | 0 | 221 | 3 | ['stop'] |
| 4936 | CAT | 2024-10-02 | 218 | 789 | 393.93 | 393.75 | 393.9 | 394.09 | 394.12 | 0.10500000000001819 | 2 | 219 | 1 | ['stop'] |
| 4937 | MPWR | 2024-10-02 | 140 | 795 | 918.37 | 917.04 | 918.3 | 919.48 | 919.9 | 0.7000000000000455 | 1 | 144 | 4 | ['be_stop', 'stop', 't1'] |
| 4938 | UNH | 2024-10-02 | 272 | 844 | 592.75 | 590.31 | 589.4 | 593.39 | 593.56 | 2.894999999999982 | 0 | 334 | 62 | ['t1', 't2', 'trail_stop'] |
| 4939 | CAT | 2024-10-02 | 298 | 872 | 393.97 | 393.07 | 392.62 | 394.31 | 394.44 | 1.125 | 0 | 312 | 14 | ['t1', 't2', 'trail_stop'] |
| 4940 | MPWR | 2024-10-02 | 205 | 906 | 921.52 | 919.1 | 919.95 | 921.76 | 923.48 | 1.9949999999998909 | 2 | 206 | 1 | ['be_stop', 't1'] |
| 4941 | AAPL | 2024-10-03 | 20 | 590 | 226.28 | 225.54 | 226.06 | 226.41 | 226.49 | 0.47999999999998977 | 1 | 25 | 5 | ['be_stop', 'stop', 't1'] |
| 4942 | NVDA | 2024-10-03 | 23 | 593 | 123.29 | 122.73 | 122.65 | 0.6000000000000085 | 0 | 41 | 18 | ['trail_stop'] | ||
| 4943 | META | 2024-10-03 | 25 | 595 | 574.03 | 572.08 | 571.14 | 2.419999999999959 | 0 | 38 | 13 | ['trail_stop'] | ||
| 4944 | CAT | 2024-10-03 | 32 | 602 | 391.87 | 390.51 | 389.32 | 1.955000000000041 | 0 | 43 | 11 | ['trail_stop'] | ||
| 4945 | META | 2024-10-03 | 62 | 632 | 573.74 | 572.98 | 571.74 | 574.76 | 575.93 | 1.3799999999999955 | 0 | 67 | 5 | ['be_stop', 't1'] |
| 4946 | CAT | 2024-10-03 | 79 | 649 | 391.88 | 390.21 | 390.24 | 392.2 | 392.49 | 1.6549999999999727 | 0 | 92 | 13 | ['stop'] |
| 4947 | NVDA | 2024-10-03 | 82 | 652 | 123.1 | 122.43 | 122.19 | 0.789999999999992 | 0 | 94 | 12 | ['be_stop'] | ||
| 4948 | UNH | 2024-10-03 | 108 | 678 | 589.34 | 588.3 | 587.78 | 589.95 | 590.05 | 1.3000000000000682 | 0 | 123 | 15 | ['t1', 't2', 'trail_stop'] |
| 4949 | NVDA | 2024-10-03 | 121 | 691 | 122.99 | 122.39 | 122.63 | 0.480000000000004 | 0 | 127 | 6 | ['be_stop'] | ||
| 4950 | NVDA | 2024-10-03 | 158 | 728 | 122.95 | 122.74 | 122.79 | 123.15 | 123.28 | 0.18500000000000227 | 0 | 161 | 3 | ['be_stop', 't1'] |
| 4951 | WMT | 2024-10-03 | 201 | 771 | 80.31 | 80.27 | 80.25 | 80.47 | 80.49 | 0.05000000000001137 | 0 | 210 | 9 | ['stop'] |
| 4952 | NVDA | 2024-10-03 | 295 | 865 | 122.89 | 122.56 | 122.85 | 123.02 | 123.1 | 0.18500000000000227 | 0 | 301 | 6 | ['stop'] |
| 4953 | UNH | 2024-10-03 | 352 | 923 | 589.99 | 589.39 | 589.33 | 0.6299999999999955 | 0 | 384 | 32 | ['eod'] | ||
| 4954 | CAT | 2024-10-04 | 33 | 603 | 396.43 | 395.48 | 395.3 | 396.63 | 396.79 | 1.0400000000000205 | 2 | 35 | 2 | ['be_stop', 't1'] |
| 4955 | WMT | 2024-10-04 | 74 | 644 | 80.52 | 80.38 | 80.42 | 80.59 | 80.61 | 0.11999999999999034 | 0 | 85 | 11 | ['be_stop', 't1'] |
| 4956 | CAT | 2024-10-04 | 184 | 757 | 395.58 | 395.23 | 394.74 | 396.5 | 396.6 | 0.5949999999999704 | 0 | 241 | 57 | ['stop'] |
| 4957 | MPWR | 2024-10-04 | 165 | 800 | 938.2 | 935.6 | 935.59 | 938.24 | 2.605000000000018 | 2 | 169 | 4 | ['be_stop', 't1'] | |
| 4958 | NVDA | 2024-10-07 | 48 | 618 | 126.7 | 125.66 | 125.68 | 126.83 | 127.05 | 1.0300000000000011 | 2 | 49 | 1 | ['be_stop', 't1'] |
| 4959 | UNH | 2024-10-07 | 65 | 635 | 589.73 | 588.72 | 588.57 | 589.84 | 1.0850000000000364 | 0 | 68 | 3 | ['stop'] | |
| 4960 | CAT | 2024-10-07 | 66 | 636 | 398.44 | 397.24 | 398.23 | 398.75 | 398.77 | 0.7049999999999841 | 1 | 73 | 7 | ['be_stop', 'stop', 't1'] |
| 4961 | NVDA | 2024-10-07 | 81 | 651 | 126.97 | 126.49 | 126.59 | 127.11 | 127.11 | 0.4300000000000068 | 0 | 96 | 15 | ['t1', 't2', 'trail_stop'] |
| 4962 | CAT | 2024-10-07 | 261 | 840 | 399.46 | 398.83 | 398.92 | 399.47 | 399.67 | 0.5849999999999795 | 0 | 264 | 3 | ['stop'] |
| 4963 | NVDA | 2024-10-07 | 320 | 890 | 128.68 | 128.15 | 127.89 | 129.5 | 129.5 | 0.6599999999999966 | 0 | 363 | 43 | ['stop'] |
| 4964 | META | 2024-10-08 | 29 | 599 | 589.76 | 587.23 | 587.0 | 589.96 | 2.644999999999982 | 0 | 37 | 8 | ['t1', 'trail_stop'] | |
| 4965 | NVDA | 2024-10-08 | 30 | 600 | 130.77 | 130.2 | 130.22 | 130.99 | 0.5600000000000307 | 0 | 38 | 8 | ['t1', 'trail_stop'] | |
| 4966 | CAT | 2024-10-08 | 50 | 620 | 388.79 | 387.75 | 387.99 | 388.88 | 389.72 | 0.9200000000000159 | 0 | 59 | 9 | ['stop'] |
| 4967 | MPWR | 2024-10-08 | 71 | 653 | 922.85 | 919.87 | 920.11 | 922.91 | 924.0 | 2.8600000000000136 | 0 | 73 | 2 | ['be_stop', 't1', 't2'] |
| 4968 | AVGO | 2024-10-08 | 224 | 794 | 178.87 | 178.25 | 178.57 | 178.94 | 179.22 | 0.46000000000000796 | 0 | 226 | 2 | ['be_stop', 't1'] |
| 4969 | CAT | 2024-10-08 | 234 | 805 | 388.64 | 388.1 | 387.91 | 388.81 | 389.5 | 0.6349999999999909 | 0 | 240 | 6 | ['be_stop', 't1'] |
| 4970 | MPWR | 2024-10-08 | 189 | 905 | 924.03 | 921.98 | 923.53 | 924.18 | 924.5 | 1.2749999999999773 | 0 | 204 | 15 | ['t1', 't2', 'trail_stop'] |
| 4971 | CAT | 2024-10-08 | 338 | 909 | 388.6 | 388.42 | 388.52 | 388.79 | 389.05 | 0.12999999999999545 | 0 | 355 | 17 | ['be_stop', 't1'] |
| 4972 | CAT | 2024-10-09 | 24 | 594 | 390.29 | 389.35 | 389.85 | 390.9 | 391.29 | 0.6899999999999977 | 0 | 47 | 23 | ['t1', 't2', 'trail_stop'] |
| 4973 | XOM | 2024-10-09 | 24 | 594 | 121.57 | 121.39 | 121.3 | 121.84 | 121.97 | 0.22499999999999432 | 0 | 28 | 4 | ['stop'] |
| 4974 | COST | 2024-10-09 | 25 | 595 | 892.17 | 890.72 | 889.33 | 892.17 | 892.17 | 2.144999999999868 | 0 | 47 | 22 | ['t1', 't2', 'trail_stop'] |
| 4975 | GS | 2024-10-09 | 25 | 595 | 501.48 | 500.22 | 500.35 | 502.64 | 502.73 | 1.1949999999999932 | 0 | 30 | 5 | ['stop'] |
| 4976 | XOM | 2024-10-09 | 68 | 638 | 121.61 | 121.25 | 121.36 | 121.67 | 121.75 | 0.3049999999999926 | 2 | 69 | 1 | ['be_stop', 't1'] |
| 4977 | META | 2024-10-09 | 71 | 641 | 587.0 | 586.23 | 586.82 | 588.06 | 588.2 | 0.47499999999990905 | 0 | 73 | 2 | ['stop'] |
| 4978 | UNH | 2024-10-09 | 74 | 645 | 584.85 | 583.75 | 583.12 | 585.23 | 1.4150000000000773 | 0 | 96 | 22 | ['t1', 'trail_stop'] | |
| 4979 | NVDA | 2024-10-09 | 90 | 660 | 133.23 | 132.54 | 132.49 | 133.38 | 133.38 | 0.7150000000000034 | 0 | 100 | 10 | ['t1', 't2', 'trail_stop'] |
| 4980 | XOM | 2024-10-09 | 105 | 675 | 121.71 | 121.44 | 121.6 | 121.77 | 121.92 | 0.18999999999999773 | 1 | 110 | 5 | ['be_stop', 'stop', 't1'] |
| 4981 | LLY | 2024-10-09 | 106 | 678 | 917.8 | 916.39 | 916.43 | 918.9 | 919.99 | 1.3899999999999864 | 0 | 115 | 9 | ['stop'] |
| 4982 | NVDA | 2024-10-09 | 126 | 696 | 133.35 | 133.09 | 133.04 | 133.59 | 133.62 | 0.2849999999999966 | 0 | 134 | 8 | ['stop'] |
| 4983 | XOM | 2024-10-09 | 147 | 717 | 121.65 | 121.53 | 121.47 | 122.0 | 122.03 | 0.15000000000000568 | 0 | 174 | 27 | ['t1', 't2', 'trail_stop'] |
| 4984 | META | 2024-10-09 | 172 | 742 | 587.67 | 586.18 | 586.08 | 587.88 | 589.01 | 1.5399999999999636 | 2 | 217 | 45 | ['be_stop', 't1'] |
| 4985 | HON | 2024-10-10 | 20 | 590 | 200.12 | 199.63 | 199.57 | 200.12 | 200.12 | 0.5200000000000102 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 4986 | UNH | 2024-10-10 | 21 | 591 | 596.4 | 593.69 | 594.34 | 596.75 | 597.22 | 2.384999999999877 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 4987 | META | 2024-10-10 | 25 | 595 | 588.91 | 585.79 | 587.49 | 589.19 | 589.26 | 2.269999999999982 | 0 | 28 | 3 | ['be_stop', 't1', 't2'] |
| 4988 | CAT | 2024-10-10 | 27 | 597 | 392.9 | 392.36 | 390.88 | 393.04 | 394.06 | 1.2799999999999727 | 0 | 29 | 2 | ['be_stop', 't1'] |
| 4989 | NVDA | 2024-10-10 | 28 | 598 | 132.72 | 131.58 | 131.55 | 133.25 | 133.25 | 1.1550000000000011 | 0 | 37 | 9 | ['t1', 't2', 'trail_stop'] |
| 4990 | MPWR | 2024-10-10 | 23 | 601 | 924.81 | 918.51 | 916.73 | 924.95 | 926.0 | 7.189999999999941 | 0 | 42 | 19 | ['t1', 't2', 'trail_stop'] |
| 4991 | AVGO | 2024-10-10 | 33 | 603 | 184.18 | 182.61 | 182.51 | 184.52 | 184.56 | 1.6200000000000045 | 0 | 50 | 17 | ['be_stop', 't1', 't2'] |
| 4992 | UNH | 2024-10-10 | 64 | 634 | 596.9 | 595.47 | 596.82 | 597.4 | 597.63 | 0.7549999999999955 | 2 | 66 | 2 | ['be_stop', 'stop', 't1'] |
| 4993 | AVGO | 2024-10-10 | 81 | 651 | 183.9 | 183.6 | 183.57 | 184.08 | 184.44 | 0.31500000000002615 | 0 | 82 | 1 | ['stop'] |
| 4994 | MPWR | 2024-10-10 | 62 | 686 | 924.2 | 922.01 | 922.7 | 924.72 | 925.43 | 1.8450000000000273 | 2 | 64 | 2 | ['be_stop', 't1'] |
| 4995 | XOM | 2024-10-10 | 135 | 705 | 123.08 | 122.98 | 122.81 | 123.1 | 0.18499999999998806 | 0 | 155 | 20 | ['t1', 'trail_stop'] | |
| 4996 | GS | 2024-10-10 | 194 | 772 | 502.59 | 502.17 | 502.44 | 502.84 | 503.54 | 0.28499999999996817 | 0 | 206 | 12 | ['be_stop', 't1'] |
| 4997 | XOM | 2024-10-10 | 221 | 791 | 123.31 | 123.16 | 123.08 | 123.59 | 123.67 | 0.18999999999999773 | 0 | 259 | 38 | ['t1', 't2', 'trail_stop'] |
| 4998 | CAT | 2024-10-10 | 211 | 793 | 395.46 | 394.85 | 394.55 | 396.4 | 396.44 | 0.7599999999999341 | 0 | 224 | 13 | ['t1', 't2', 'trail_stop'] |
| 4999 | MPWR | 2024-10-10 | 101 | 797 | 927.64 | 925.78 | 925.39 | 2.05499999999995 | 0 | 109 | 8 | ['trail_stop'] | ||
| 5000 | HON | 2024-10-10 | 229 | 799 | 200.27 | 200.14 | 199.94 | 200.29 | 200.29 | 0.2300000000000182 | 0 | 257 | 28 | ['t1', 't2', 'trail_stop'] |
| 5001 | AVGO | 2024-10-10 | 264 | 834 | 184.85 | 184.36 | 184.81 | 185.12 | 185.38 | 0.26499999999998636 | 0 | 275 | 11 | ['be_stop', 't1'] |
| 5002 | XOM | 2024-10-10 | 289 | 859 | 123.32 | 123.18 | 123.11 | 123.51 | 123.51 | 0.17499999999998295 | 0 | 385 | 96 | ['eod', 'stop'] |
| 5003 | AVGO | 2024-10-10 | 317 | 887 | 185.29 | 184.57 | 184.91 | 185.55 | 0.549999999999983 | 0 | 385 | 68 | ['eod', 'stop', 't1'] | |
| 5004 | NVDA | 2024-10-10 | 317 | 887 | 133.99 | 133.5 | 133.73 | 134.06 | 134.39 | 0.375 | 2 | 324 | 7 | ['be_stop', 't1'] |
| 5005 | CAT | 2024-10-11 | 20 | 590 | 399.14 | 398.6 | 398.33 | 399.19 | 400.18 | 0.6749999999999545 | 0 | 27 | 7 | ['t1', 't2', 'trail_stop'] |
| 5006 | NVDA | 2024-10-11 | 21 | 591 | 134.78 | 134.18 | 134.29 | 134.8 | 134.88 | 0.5449999999999875 | 0 | 23 | 2 | ['be_stop', 't1', 't2'] |
| 5007 | GS | 2024-10-11 | 28 | 598 | 512.2 | 510.72 | 510.55 | 512.89 | 513.91 | 1.5650000000000546 | 2 | 32 | 4 | ['be_stop', 't1'] |
| 5008 | AVGO | 2024-10-11 | 35 | 605 | 179.34 | 178.41 | 178.44 | 0.914999999999992 | 0 | 47 | 12 | ['trail_stop'] | ||
| 5009 | MPWR | 2024-10-11 | 28 | 609 | 937.76 | 926.21 | 928.33 | 10.490000000000009 | 0 | 41 | 13 | ['trail_stop'] | ||
| 5010 | HON | 2024-10-11 | 41 | 611 | 203.01 | 202.48 | 202.52 | 203.15 | 203.55 | 0.5099999999999909 | 0 | 51 | 10 | ['t1', 't2', 'trail_stop'] |
| 5011 | UNH | 2024-10-11 | 48 | 618 | 598.98 | 597.5 | 598.12 | 599.1 | 599.44 | 1.1700000000000728 | 2 | 49 | 1 | ['be_stop', 't1'] |
| 5012 | META | 2024-10-11 | 57 | 627 | 587.49 | 585.52 | 585.98 | 588.04 | 588.34 | 1.740000000000009 | 0 | 77 | 20 | ['stop'] |
| 5013 | GS | 2024-10-11 | 64 | 634 | 512.27 | 511.8 | 511.79 | 512.72 | 512.73 | 0.4749999999999659 | 0 | 67 | 3 | ['stop'] |
| 5014 | MPWR | 2024-10-11 | 63 | 656 | 942.28 | 936.23 | 940.28 | 942.73 | 944.2 | 4.024999999999977 | 0 | 72 | 9 | ['t1', 't2', 'trail_stop'] |
| 5015 | XOM | 2024-10-11 | 87 | 657 | 123.63 | 123.46 | 123.52 | 123.64 | 123.76 | 0.14000000000000057 | 0 | 92 | 5 | ['be_stop', 't1', 't2'] |
| 5016 | AVGO | 2024-10-11 | 90 | 660 | 179.66 | 178.0 | 178.3 | 179.78 | 180.01 | 1.509999999999991 | 2 | 91 | 1 | ['be_stop', 't1'] |
| 5017 | NVDA | 2024-10-11 | 94 | 664 | 135.0 | 134.62 | 134.69 | 135.38 | 135.4 | 0.34499999999999886 | 0 | 308 | 214 | ['stop'] |
| 5018 | UNH | 2024-10-11 | 116 | 686 | 599.72 | 598.99 | 599.58 | 599.8 | 599.8 | 0.43499999999994543 | 1 | 122 | 6 | ['be_stop', 'stop', 't1'] |
| 5019 | GS | 2024-10-11 | 181 | 751 | 513.51 | 512.92 | 512.62 | 514.29 | 514.34 | 0.7400000000000091 | 0 | 219 | 38 | ['t1', 't2', 'trail_stop'] |
| 5020 | MPWR | 2024-10-11 | 134 | 776 | 944.65 | 941.98 | 942.94 | 944.79 | 948.31 | 2.189999999999941 | 0 | 137 | 3 | ['be_stop', 't1'] |
| 5021 | COST | 2024-10-11 | 200 | 780 | 890.4 | 888.57 | 889.0 | 891.49 | 1.6149999999998954 | 0 | 235 | 35 | ['stop'] | |
| 5022 | META | 2024-10-11 | 231 | 801 | 587.0 | 586.01 | 586.3 | 587.43 | 587.63 | 0.8450000000000273 | 0 | 266 | 35 | ['t1', 't2', 'trail_stop'] |
| 5023 | GS | 2024-10-11 | 235 | 805 | 513.74 | 513.35 | 513.61 | 514.24 | 514.72 | 0.2599999999999909 | 0 | 287 | 52 | ['t1', 't2', 'trail_stop'] |
| 5024 | CAT | 2024-10-14 | 20 | 590 | 392.74 | 389.01 | 387.6 | 4.435000000000002 | 0 | 34 | 14 | ['be_stop'] | ||
| 5025 | NVDA | 2024-10-14 | 20 | 590 | 138.11 | 137.43 | 137.72 | 138.14 | 138.24 | 0.535000000000025 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5026 | AVGO | 2024-10-14 | 24 | 594 | 184.43 | 183.87 | 183.93 | 0.5300000000000011 | 0 | 31 | 7 | ['be_stop'] | ||
| 5027 | XOM | 2024-10-14 | 32 | 602 | 123.25 | 122.97 | 123.16 | 123.33 | 123.34 | 0.18500000000000227 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 5028 | GS | 2024-10-14 | 33 | 603 | 518.57 | 516.99 | 517.33 | 518.77 | 519.0 | 1.4099999999999682 | 1 | 39 | 6 | ['be_stop', 'stop', 't1'] |
| 5029 | AAPL | 2024-10-14 | 35 | 605 | 230.49 | 230.44 | 230.41 | 230.6 | 230.67 | 0.06499999999999773 | 2 | 37 | 2 | ['be_stop', 't1'] |
| 5030 | META | 2024-10-14 | 60 | 630 | 597.25 | 595.88 | 596.55 | 597.36 | 597.85 | 1.0350000000000819 | 2 | 61 | 1 | ['be_stop', 't1'] |
| 5031 | CAT | 2024-10-14 | 63 | 633 | 390.72 | 388.75 | 388.6 | 2.045000000000016 | 0 | 77 | 14 | ['trail_stop'] | ||
| 5032 | NVDA | 2024-10-14 | 113 | 683 | 138.66 | 138.09 | 138.33 | 139.0 | 0.44999999999998863 | 0 | 118 | 5 | ['stop'] | |
| 5033 | MPWR | 2024-10-14 | 146 | 778 | 943.41 | 941.12 | 940.91 | 943.5 | 944.16 | 2.394999999999982 | 2 | 148 | 2 | ['be_stop', 't1'] |
| 5034 | GS | 2024-10-14 | 242 | 818 | 520.4 | 520.07 | 519.77 | 520.8 | 521.28 | 0.4799999999999045 | 0 | 276 | 34 | ['be_stop', 'stop', 't1'] |
| 5035 | NVDA | 2024-10-14 | 307 | 877 | 138.72 | 138.44 | 138.55 | 138.75 | 138.86 | 0.22499999999999432 | 0 | 322 | 15 | ['be_stop', 't1', 't2'] |
| 5036 | NVDA | 2024-10-14 | 342 | 912 | 138.6 | 138.44 | 138.36 | 138.65 | 138.68 | 0.19999999999998863 | 0 | 360 | 18 | ['t1', 't2', 'trail_stop'] |
| 5037 | WMT | 2024-10-15 | 20 | 590 | 80.99 | 80.77 | 80.72 | 81.03 | 0.24499999999999034 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 5038 | COST | 2024-10-15 | 23 | 593 | 896.7 | 894.02 | 895.41 | 897.69 | 900.65 | 1.9850000000001273 | 0 | 29 | 6 | ['be_stop', 't1'] |
| 5039 | MPWR | 2024-10-15 | 22 | 599 | 938.8 | 934.6 | 935.84 | 939.56 | 939.7 | 3.5799999999999272 | 2 | 25 | 3 | ['be_stop', 't1'] |
| 5040 | CAT | 2024-10-15 | 41 | 611 | 391.01 | 389.62 | 388.65 | 391.37 | 391.42 | 1.875 | 0 | 54 | 13 | ['t1', 't2', 'trail_stop'] |
| 5041 | COST | 2024-10-15 | 66 | 636 | 898.26 | 896.98 | 897.15 | 898.5 | 898.79 | 1.1949999999999363 | 2 | 69 | 3 | ['be_stop', 't1'] |
| 5042 | AAPL | 2024-10-15 | 69 | 639 | 236.0 | 235.75 | 235.72 | 236.36 | 236.36 | 0.26499999999998636 | 0 | 71 | 2 | ['stop'] |
| 5043 | CAT | 2024-10-15 | 85 | 655 | 391.25 | 390.4 | 389.54 | 1.2799999999999727 | 0 | 94 | 9 | ['be_stop'] | ||
| 5044 | HON | 2024-10-15 | 108 | 678 | 205.76 | 205.37 | 205.18 | 205.99 | 205.99 | 0.4849999999999852 | 0 | 185 | 77 | ['t1', 't2', 'trail_stop'] |
| 5045 | GS | 2024-10-15 | 196 | 766 | 524.74 | 523.48 | 523.54 | 525.54 | 525.69 | 1.2300000000000182 | 0 | 219 | 23 | ['stop'] |
| 5046 | META | 2024-10-15 | 241 | 811 | 585.92 | 584.63 | 585.09 | 586.36 | 587.54 | 1.0599999999999454 | 0 | 243 | 2 | ['be_stop', 't1'] |
| 5047 | AMZN | 2024-10-15 | 285 | 855 | 186.44 | 186.3 | 186.23 | 186.74 | 186.77 | 0.17500000000001137 | 0 | 317 | 32 | ['t1', 't2', 'trail_stop'] |
| 5048 | HON | 2024-10-15 | 289 | 861 | 205.98 | 205.92 | 205.89 | 206.1 | 206.1 | 0.07500000000001705 | 0 | 294 | 5 | ['stop'] |
| 5049 | AVGO | 2024-10-15 | 306 | 876 | 176.62 | 176.41 | 176.31 | 176.75 | 177.0 | 0.2599999999999909 | 2 | 309 | 3 | ['be_stop', 't1'] |
| 5050 | META | 2024-10-15 | 321 | 891 | 585.36 | 584.94 | 584.89 | 585.73 | 586.05 | 0.44500000000005 | 0 | 324 | 3 | ['stop'] |
| 5051 | GS | 2024-10-15 | 341 | 912 | 525.45 | 523.39 | 523.62 | 526.03 | 526.17 | 1.94500000000005 | 0 | 360 | 19 | ['stop'] |
| 5052 | AMZN | 2024-10-15 | 349 | 919 | 186.98 | 186.59 | 186.38 | 187.04 | 187.04 | 0.4949999999999761 | 2 | 350 | 1 | ['be_stop', 't1'] |
| 5053 | DE | 2024-10-16 | 23 | 597 | 405.38 | 404.75 | 404.33 | 405.47 | 405.61 | 0.8400000000000318 | 0 | 36 | 13 | ['t1', 't2', 'trail_stop'] |
| 5054 | CAT | 2024-10-16 | 35 | 605 | 391.99 | 390.19 | 390.25 | 392.01 | 392.87 | 1.7699999999999818 | 2 | 36 | 1 | ['be_stop', 't1'] |
| 5055 | AMZN | 2024-10-16 | 36 | 606 | 187.33 | 186.66 | 186.63 | 187.39 | 187.45 | 0.6850000000000307 | 0 | 45 | 9 | ['t1', 't2', 'trail_stop'] |
| 5056 | NVDA | 2024-10-16 | 44 | 614 | 133.24 | 131.98 | 131.67 | 134.05 | 1.4150000000000205 | 0 | 63 | 19 | ['t1', 'trail_stop'] | |
| 5057 | GS | 2024-10-16 | 48 | 618 | 533.26 | 531.02 | 531.26 | 534.67 | 535.54 | 2.1200000000000045 | 0 | 68 | 20 | ['be_stop', 't1'] |
| 5058 | HON | 2024-10-16 | 47 | 618 | 205.27 | 204.96 | 204.81 | 205.32 | 205.33 | 0.3850000000000193 | 0 | 66 | 19 | ['be_stop', 'stop', 't1', 't2'] |
| 5059 | CAT | 2024-10-16 | 76 | 646 | 392.03 | 391.55 | 391.56 | 392.77 | 392.77 | 0.4749999999999659 | 0 | 78 | 2 | ['stop'] |
| 5060 | NVDA | 2024-10-16 | 82 | 652 | 133.46 | 133.01 | 132.89 | 133.6 | 134.46 | 0.5100000000000193 | 1 | 101 | 19 | ['be_stop', 'stop', 't1'] |
| 5061 | GS | 2024-10-16 | 101 | 671 | 532.67 | 531.45 | 530.84 | 534.3 | 534.39 | 1.5249999999999773 | 0 | 116 | 15 | ['stop'] |
| 5062 | CAT | 2024-10-16 | 139 | 711 | 392.14 | 391.59 | 391.78 | 392.23 | 392.56 | 0.4550000000000409 | 2 | 145 | 6 | ['be_stop', 't1'] |
| 5063 | GS | 2024-10-16 | 184 | 754 | 532.72 | 532.37 | 532.58 | 533.16 | 533.24 | 0.24500000000000455 | 0 | 190 | 6 | ['stop'] |
| 5064 | AVGO | 2024-10-16 | 283 | 853 | 177.54 | 177.09 | 177.4 | 177.61 | 177.9 | 0.2949999999999875 | 0 | 295 | 12 | ['be_stop', 'stop', 't1'] |
| 5065 | AVGO | 2024-10-16 | 323 | 893 | 177.29 | 177.15 | 177.08 | 177.45 | 177.47 | 0.17499999999998295 | 0 | 330 | 7 | ['stop'] |
| 5066 | NVDA | 2024-10-17 | 20 | 590 | 139.72 | 138.91 | 138.21 | 1.1599999999999966 | 0 | 26 | 6 | ['trail_stop'] | ||
| 5067 | GS | 2024-10-17 | 24 | 594 | 532.12 | 530.93 | 528.21 | 532.43 | 532.65 | 2.550000000000068 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 5068 | JPM | 2024-10-17 | 25 | 595 | 224.55 | 224.41 | 223.62 | 224.75 | 225.6 | 0.535000000000025 | 2 | 26 | 1 | ['be_stop', 'stop', 't1'] |
| 5069 | NVDA | 2024-10-17 | 54 | 624 | 139.5 | 138.95 | 137.34 | 139.55 | 1.3550000000000182 | 2 | 56 | 2 | ['be_stop', 't1'] | |
| 5070 | GS | 2024-10-17 | 60 | 630 | 532.78 | 531.98 | 532.09 | 532.89 | 532.98 | 0.7449999999998909 | 0 | 78 | 18 | ['t1', 't2', 'trail_stop'] |
| 5071 | JPM | 2024-10-17 | 61 | 631 | 224.94 | 224.46 | 224.52 | 224.97 | 225.01 | 0.44999999999998863 | 0 | 76 | 15 | ['t1', 't2', 'trail_stop'] |
| 5072 | AAPL | 2024-10-17 | 72 | 642 | 232.15 | 231.56 | 232.1 | 232.49 | 232.53 | 0.3200000000000216 | 0 | 74 | 2 | ['stop'] |
| 5073 | NVDA | 2024-10-17 | 102 | 672 | 139.25 | 138.9 | 138.58 | 139.3 | 139.34 | 0.5099999999999909 | 2 | 103 | 1 | ['be_stop', 't1'] |
| 5074 | GS | 2024-10-17 | 118 | 688 | 533.44 | 533.2 | 532.61 | 533.75 | 533.75 | 0.5350000000000819 | 1 | 121 | 3 | ['be_stop', 'stop', 't1'] |
| 5075 | NVDA | 2024-10-17 | 179 | 749 | 139.45 | 139.2 | 139.07 | 139.83 | 139.9 | 0.3149999999999977 | 0 | 183 | 4 | ['stop'] |
| 5076 | GOOGL | 2024-10-17 | 186 | 756 | 164.49 | 164.36 | 164.3 | 164.72 | 164.77 | 0.1599999999999966 | 0 | 207 | 21 | ['t1', 't2', 'trail_stop'] |
| 5077 | DE | 2024-10-17 | 249 | 841 | 403.94 | 402.12 | 396.51 | 405.59 | 405.62 | 4.625 | 0 | 360 | 111 | ['eod', 'stop'] |
| 5078 | AMZN | 2024-10-17 | 284 | 854 | 187.83 | 187.68 | 187.61 | 188.36 | 188.7 | 0.18500000000000227 | 0 | 288 | 4 | ['stop'] |
| 5079 | AMZN | 2024-10-18 | 33 | 603 | 188.28 | 187.48 | 187.88 | 0.5999999999999943 | 0 | 45 | 12 | ['trail_stop'] | ||
| 5080 | GOOGL | 2024-10-18 | 38 | 608 | 164.38 | 163.98 | 163.79 | 164.5 | 164.54 | 0.49500000000000455 | 0 | 42 | 4 | ['be_stop', 't1', 't2'] |
| 5081 | NVDA | 2024-10-18 | 38 | 608 | 138.47 | 138.02 | 137.81 | 0.5549999999999784 | 0 | 43 | 5 | ['be_stop'] | ||
| 5082 | GS | 2024-10-18 | 58 | 628 | 529.8 | 528.99 | 528.2 | 530.38 | 530.76 | 1.2049999999999272 | 0 | 94 | 36 | ['stop'] |
| 5083 | AAPL | 2024-10-18 | 250 | 820 | 235.34 | 235.02 | 235.16 | 235.44 | 235.64 | 0.25 | 0 | 255 | 5 | ['be_stop', 't1'] |
| 5084 | NVDA | 2024-10-18 | 274 | 844 | 138.29 | 137.99 | 138.24 | 138.35 | 138.35 | 0.17499999999998295 | 1 | 282 | 8 | ['be_stop', 'stop', 't1'] |
| 5085 | MSFT | 2024-10-21 | 28 | 598 | 416.85 | 416.28 | 415.89 | 416.87 | 418.07 | 0.7650000000000432 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 5086 | GOOGL | 2024-10-21 | 29 | 599 | 163.77 | 163.44 | 163.69 | 163.85 | 163.94 | 0.2050000000000125 | 0 | 54 | 25 | ['t1', 't2', 'trail_stop'] |
| 5087 | AAPL | 2024-10-21 | 73 | 643 | 235.65 | 235.15 | 235.33 | 235.68 | 235.68 | 0.4099999999999966 | 2 | 74 | 1 | ['be_stop', 't1'] |
| 5088 | NVDA | 2024-10-21 | 84 | 654 | 140.87 | 140.24 | 140.09 | 141.43 | 141.44 | 0.7049999999999841 | 0 | 98 | 14 | ['stop'] |
| 5089 | AAPL | 2024-10-21 | 124 | 694 | 235.51 | 235.26 | 235.27 | 235.54 | 235.62 | 0.24500000000000455 | 2 | 126 | 2 | ['be_stop', 't1'] |
| 5090 | NVDA | 2024-10-21 | 196 | 766 | 141.07 | 140.66 | 140.92 | 141.14 | 141.21 | 0.28000000000000114 | 0 | 215 | 19 | ['t1', 't2', 'trail_stop'] |
| 5091 | NVDA | 2024-10-22 | 30 | 600 | 143.39 | 142.84 | 142.62 | 143.42 | 143.65 | 0.6599999999999682 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 5092 | WMT | 2024-10-22 | 33 | 603 | 81.33 | 81.09 | 80.86 | 0.355000000000004 | 0 | 46 | 13 | ['trail_stop'] | ||
| 5093 | NVDA | 2024-10-22 | 64 | 634 | 143.6 | 143.32 | 143.29 | 143.7 | 143.87 | 0.2949999999999875 | 2 | 65 | 1 | ['be_stop', 't1'] |
| 5094 | AAPL | 2024-10-22 | 70 | 640 | 233.73 | 233.48 | 233.69 | 233.95 | 233.96 | 0.14500000000001023 | 0 | 78 | 8 | ['stop'] |
| 5095 | WMT | 2024-10-22 | 77 | 647 | 81.22 | 81.12 | 81.07 | 81.33 | 81.36 | 0.125 | 0 | 115 | 38 | ['t1', 't2', 'trail_stop'] |
| 5096 | GOOGL | 2024-10-22 | 96 | 666 | 164.95 | 164.79 | 164.86 | 165.05 | 165.05 | 0.125 | 0 | 98 | 2 | ['be_stop', 't1', 't2'] |
| 5097 | JPM | 2024-10-22 | 125 | 695 | 224.06 | 221.08 | 221.1 | 224.67 | 224.69 | 2.969999999999999 | 0 | 157 | 32 | ['t1', 't2', 'trail_stop'] |
| 5098 | AMZN | 2024-10-22 | 178 | 748 | 189.53 | 189.45 | 189.41 | 189.53 | 189.53 | 0.09999999999999432 | 0 | 179 | 1 | ['stop'] |
| 5099 | JPM | 2024-10-22 | 237 | 807 | 223.85 | 223.55 | 223.71 | 223.89 | 224.12 | 0.21999999999999886 | 2 | 239 | 2 | ['be_stop', 't1'] |
| 5100 | GOOGL | 2024-10-22 | 290 | 860 | 164.87 | 164.7 | 164.61 | 164.93 | 164.97 | 0.2150000000000034 | 2 | 291 | 1 | ['be_stop', 't1'] |
| 5101 | GS | 2024-10-22 | 297 | 872 | 518.15 | 517.78 | 517.6 | 518.81 | 519.05 | 0.4599999999999227 | 0 | 301 | 4 | ['stop'] |
| 5102 | NVDA | 2024-10-22 | 302 | 872 | 143.42 | 143.28 | 143.39 | 143.64 | 143.69 | 0.08500000000000796 | 0 | 309 | 7 | ['stop'] |
| 5103 | JPM | 2024-10-22 | 336 | 906 | 223.76 | 223.63 | 223.66 | 223.77 | 223.96 | 0.1150000000000091 | 0 | 341 | 5 | ['t1', 't2', 'trail_stop'] |
| 5104 | AAPL | 2024-10-23 | 20 | 590 | 234.97 | 234.26 | 234.35 | 235.14 | 0.664999999999992 | 2 | 28 | 8 | ['be_stop', 't1'] | |
| 5105 | DE | 2024-10-23 | 20 | 590 | 410.56 | 408.5 | 408.76 | 1.9300000000000068 | 0 | 23 | 3 | ['be_stop'] | ||
| 5106 | WMT | 2024-10-23 | 20 | 590 | 82.2 | 82.09 | 81.97 | 82.32 | 82.44 | 0.1700000000000017 | 0 | 46 | 26 | ['t1', 't2', 'trail_stop'] |
| 5107 | GS | 2024-10-23 | 28 | 598 | 519.0 | 517.64 | 517.84 | 1.259999999999991 | 0 | 44 | 16 | ['be_stop'] | ||
| 5108 | DE | 2024-10-23 | 55 | 628 | 409.62 | 408.97 | 408.9 | 411.25 | 411.43 | 0.6850000000000023 | 0 | 64 | 9 | ['stop'] |
| 5109 | JPM | 2024-10-23 | 58 | 628 | 224.24 | 224.08 | 224.0 | 224.54 | 224.59 | 0.19999999999998863 | 0 | 79 | 21 | ['stop'] |
| 5110 | HON | 2024-10-23 | 59 | 629 | 209.62 | 209.26 | 209.26 | 209.67 | 209.67 | 0.36000000000001364 | 2 | 63 | 4 | ['be_stop', 't1'] |
| 5111 | WMT | 2024-10-23 | 102 | 672 | 82.51 | 82.41 | 82.4 | 82.53 | 82.54 | 0.10500000000000398 | 0 | 105 | 3 | ['be_stop', 't1', 't2'] |
| 5112 | NVDA | 2024-10-23 | 150 | 720 | 140.69 | 139.94 | 140.05 | 0.6949999999999932 | 0 | 156 | 6 | ['be_stop'] | ||
| 5113 | AAPL | 2024-10-24 | 25 | 595 | 229.61 | 229.41 | 228.39 | 229.75 | 229.96 | 0.7100000000000364 | 1 | 29 | 4 | ['be_stop', 'stop', 't1'] |
| 5114 | AMZN | 2024-10-24 | 28 | 598 | 185.2 | 184.62 | 184.74 | 185.5 | 185.64 | 0.5199999999999818 | 0 | 37 | 9 | ['t1', 't2', 'trail_stop'] |
| 5115 | NVDA | 2024-10-24 | 33 | 603 | 140.95 | 140.35 | 140.13 | 141.35 | 0.7099999999999795 | 0 | 37 | 4 | ['stop'] | |
| 5116 | WMT | 2024-10-24 | 49 | 619 | 82.97 | 82.94 | 82.93 | 83.01 | 83.03 | 0.03499999999999659 | 0 | 55 | 6 | ['be_stop', 't1', 't2'] |
| 5117 | JPM | 2024-10-24 | 52 | 622 | 222.95 | 222.72 | 222.58 | 223.06 | 223.09 | 0.29999999999998295 | 0 | 61 | 9 | ['t1', 't2', 'trail_stop'] |
| 5118 | AAPL | 2024-10-24 | 59 | 629 | 229.84 | 229.61 | 229.64 | 229.89 | 230.0 | 0.2150000000000034 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 5119 | DE | 2024-10-24 | 76 | 657 | 409.14 | 408.74 | 409.09 | 409.33 | 409.33 | 0.22500000000002274 | 0 | 81 | 5 | ['be_stop', 'stop', 't1', 't2'] |
| 5120 | AAPL | 2024-10-24 | 95 | 665 | 229.71 | 229.21 | 229.48 | 229.97 | 230.27 | 0.3650000000000091 | 0 | 135 | 40 | ['be_stop', 't1'] |
| 5121 | JPM | 2024-10-24 | 107 | 677 | 223.12 | 222.98 | 222.83 | 223.59 | 223.6 | 0.2150000000000034 | 0 | 136 | 29 | ['stop'] |
| 5122 | AMZN | 2024-10-24 | 168 | 738 | 186.03 | 185.59 | 185.63 | 186.11 | 186.31 | 0.4199999999999875 | 0 | 186 | 18 | ['t1', 't2', 'trail_stop'] |
| 5123 | WMT | 2024-10-24 | 280 | 850 | 83.17 | 83.09 | 83.06 | 83.17 | 83.17 | 0.09499999999999886 | 2 | 282 | 2 | ['be_stop', 't1'] |
| 5124 | AAPL | 2024-10-25 | 20 | 590 | 231.76 | 230.48 | 230.99 | 1.0249999999999773 | 0 | 48 | 28 | ['trail_stop'] | ||
| 5125 | NVDA | 2024-10-25 | 21 | 591 | 142.31 | 141.7 | 142.07 | 142.37 | 142.74 | 0.42500000000001137 | 0 | 42 | 21 | ['t1', 't2', 'trail_stop'] |
| 5126 | DE | 2024-10-25 | 32 | 604 | 413.6 | 411.55 | 412.44 | 413.84 | 414.75 | 1.6050000000000182 | 0 | 36 | 4 | ['be_stop', 't1'] |
| 5127 | AAPL | 2024-10-25 | 132 | 702 | 232.13 | 231.89 | 231.77 | 232.13 | 232.13 | 0.30000000000001137 | 2 | 133 | 1 | ['be_stop', 't1'] |
| 5128 | JPM | 2024-10-28 | 36 | 606 | 223.96 | 223.71 | 223.92 | 224.22 | 224.35 | 0.14500000000001023 | 0 | 63 | 27 | ['stop', 't1', 't2', 'trail_stop'] |
| 5129 | JPM | 2024-10-28 | 73 | 643 | 224.18 | 223.8 | 224.12 | 224.59 | 224.68 | 0.21999999999999886 | 0 | 124 | 51 | ['stop', 't1', 't2', 'trail_stop'] |
| 5130 | JPM | 2024-10-28 | 154 | 724 | 224.28 | 224.01 | 224.04 | 224.31 | 224.31 | 0.2550000000000239 | 0 | 156 | 2 | ['stop'] |
| 5131 | GOOGL | 2024-10-28 | 352 | 922 | 166.9 | 166.7 | 166.6 | 166.97 | 167.05 | 0.2500000000000284 | 0 | 363 | 11 | ['be_stop', 't1'] |
| 5132 | NVDA | 2024-10-29 | 23 | 593 | 140.03 | 139.47 | 139.65 | 140.12 | 0.46999999999999886 | 2 | 24 | 1 | ['be_stop', 't1'] | |
| 5133 | GOOGL | 2024-10-29 | 28 | 598 | 167.99 | 167.68 | 167.64 | 168.35 | 0.3300000000000125 | 0 | 47 | 19 | ['stop'] | |
| 5134 | NVDA | 2024-10-29 | 62 | 632 | 140.5 | 139.98 | 139.9 | 140.7 | 0.5600000000000023 | 0 | 69 | 7 | ['be_stop', 't1'] | |
| 5135 | DE | 2024-10-29 | 92 | 672 | 409.46 | 408.99 | 408.75 | 410.22 | 410.35 | 0.589999999999975 | 0 | 108 | 16 | ['be_stop', 't1'] |
| 5136 | GOOGL | 2024-10-29 | 149 | 719 | 168.52 | 168.17 | 167.99 | 168.8 | 168.89 | 0.44000000000002615 | 0 | 161 | 12 | ['be_stop', 't1'] |
| 5137 | DE | 2024-10-29 | 132 | 724 | 409.27 | 408.2 | 408.59 | 0.875 | 0 | 143 | 11 | ['be_stop'] | ||
| 5138 | META | 2024-10-30 | 21 | 591 | 596.43 | 594.68 | 593.65 | 2.2649999999999864 | 0 | 27 | 6 | ['be_stop'] | ||
| 5139 | NVDA | 2024-10-30 | 22 | 592 | 138.88 | 138.09 | 136.79 | 139.1 | 139.79 | 1.4399999999999977 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 5140 | MPWR | 2024-10-30 | 20 | 593 | 920.1 | 909.54 | 910.09 | 10.284999999999968 | 0 | 37 | 17 | ['trail_stop'] | ||
| 5141 | DE | 2024-10-30 | 59 | 634 | 406.39 | 405.79 | 406.14 | 406.54 | 406.57 | 0.4249999999999545 | 2 | 63 | 4 | ['be_stop', 't1'] |
| 5142 | WMT | 2024-10-30 | 66 | 636 | 81.61 | 81.48 | 81.48 | 81.62 | 81.62 | 0.12999999999999545 | 0 | 89 | 23 | ['t1', 't2', 'trail_stop'] |
| 5143 | META | 2024-10-30 | 87 | 657 | 597.98 | 596.21 | 596.66 | 598.09 | 598.36 | 1.5450000000000728 | 2 | 90 | 3 | ['be_stop', 't1'] |
| 5144 | NVDA | 2024-10-30 | 91 | 661 | 139.32 | 139.05 | 138.81 | 139.47 | 139.75 | 0.38999999999998636 | 2 | 92 | 1 | ['be_stop', 't1'] |
| 5145 | WMT | 2024-10-30 | 108 | 678 | 81.69 | 81.62 | 81.62 | 81.7 | 81.72 | 0.06999999999999318 | 0 | 111 | 3 | ['be_stop', 't1', 't2'] |
| 5146 | DE | 2024-10-30 | 141 | 731 | 406.33 | 406.16 | 406.08 | 406.57 | 407.11 | 0.20999999999997954 | 2 | 142 | 1 | ['be_stop', 't1'] |
| 5147 | MPWR | 2024-10-30 | 156 | 742 | 925.61 | 921.99 | 919.81 | 928.39 | 928.82 | 4.710000000000036 | 0 | 189 | 33 | ['t1', 't2', 'trail_stop'] |
| 5148 | META | 2024-10-30 | 190 | 760 | 597.99 | 597.07 | 596.61 | 599.0 | 599.16 | 1.1499999999999773 | 0 | 193 | 3 | ['stop'] |
| 5149 | NVDA | 2024-10-30 | 253 | 823 | 139.4 | 138.94 | 139.13 | 139.46 | 139.91 | 0.3650000000000091 | 2 | 257 | 4 | ['be_stop', 't1'] |
| 5150 | NVDA | 2024-10-30 | 340 | 910 | 139.7 | 139.31 | 139.41 | 139.99 | 140.09 | 0.339999999999975 | 0 | 365 | 25 | ['stop'] |
| 5151 | CRM | 2024-11-01 | 20 | 590 | 292.3 | 291.72 | 291.71 | 292.59 | 293.27 | 0.5849999999999795 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5152 | AMZN | 2024-11-01 | 21 | 591 | 199.59 | 198.43 | 197.94 | 1.4050000000000011 | 0 | 28 | 7 | ['be_stop'] | ||
| 5153 | GOOGL | 2024-11-01 | 21 | 591 | 172.2 | 171.51 | 171.48 | 0.7049999999999841 | 0 | 30 | 9 | ['be_stop'] | ||
| 5154 | META | 2024-11-01 | 24 | 594 | 568.95 | 565.48 | 563.94 | 571.55 | 571.55 | 4.240000000000009 | 0 | 63 | 39 | ['stop', 't1', 't2', 'trail_stop'] |
| 5155 | GOOGL | 2024-11-01 | 54 | 624 | 171.08 | 170.76 | 170.56 | 171.16 | 172.0 | 0.4200000000000159 | 2 | 55 | 1 | ['be_stop', 't1'] |
| 5156 | AMZN | 2024-11-01 | 56 | 626 | 199.49 | 198.53 | 198.64 | 199.59 | 199.9 | 0.9050000000000296 | 2 | 57 | 1 | ['be_stop', 't1'] |
| 5157 | GS | 2024-11-01 | 87 | 657 | 523.68 | 522.66 | 523.22 | 524.1 | 524.74 | 0.7399999999998954 | 0 | 99 | 12 | ['t1', 't2', 'trail_stop'] |
| 5158 | GOOGL | 2024-11-01 | 115 | 685 | 171.21 | 170.85 | 170.93 | 171.5 | 171.51 | 0.3200000000000216 | 0 | 157 | 42 | ['t1', 't2', 'trail_stop'] |
| 5159 | AMZN | 2024-11-01 | 144 | 714 | 199.4 | 198.98 | 198.77 | 199.55 | 199.89 | 0.5250000000000057 | 2 | 145 | 1 | ['be_stop', 't1'] |
| 5160 | GS | 2024-11-01 | 154 | 724 | 524.14 | 523.09 | 523.03 | 524.99 | 525.61 | 1.080000000000041 | 0 | 167 | 13 | ['stop'] |
| 5161 | CRM | 2024-11-01 | 224 | 794 | 294.43 | 293.93 | 293.81 | 0.5600000000000023 | 0 | 244 | 20 | ['trail_stop'] | ||
| 5162 | GOOGL | 2024-11-01 | 249 | 819 | 171.55 | 171.38 | 171.29 | 171.85 | 171.85 | 0.21500000000003183 | 0 | 250 | 1 | ['stop'] |
| 5163 | CRM | 2024-11-01 | 262 | 832 | 294.53 | 293.91 | 293.83 | 294.86 | 295.57 | 0.6599999999999682 | 0 | 267 | 5 | ['be_stop', 't1'] |
| 5164 | META | 2024-11-01 | 292 | 862 | 570.53 | 569.58 | 570.28 | 571.9 | 572.14 | 0.599999999999909 | 0 | 305 | 13 | ['stop'] |
| 5165 | GOOGL | 2024-11-04 | 33 | 603 | 169.44 | 168.98 | 168.69 | 169.67 | 169.72 | 0.6050000000000182 | 0 | 57 | 24 | ['be_stop', 't1', 't2'] |
| 5166 | AMZN | 2024-11-04 | 35 | 605 | 196.69 | 195.93 | 196.01 | 196.85 | 197.33 | 0.7199999999999989 | 0 | 52 | 17 | ['be_stop', 't1'] |
| 5167 | AMZN | 2024-11-04 | 98 | 668 | 196.72 | 196.49 | 196.38 | 197.05 | 197.16 | 0.2849999999999966 | 0 | 113 | 15 | ['stop'] |
| 5168 | AMZN | 2024-11-05 | 21 | 591 | 197.0 | 196.01 | 196.04 | 197.43 | 0.9750000000000227 | 0 | 103 | 82 | ['t1', 'trail_stop'] | |
| 5169 | CRM | 2024-11-05 | 37 | 607 | 297.34 | 295.23 | 296.01 | 297.58 | 297.58 | 1.7199999999999704 | 0 | 126 | 89 | ['stop'] |
| 5170 | GOOGL | 2024-11-05 | 43 | 613 | 169.71 | 169.49 | 169.61 | 169.82 | 169.87 | 0.1599999999999966 | 1 | 45 | 2 | ['be_stop', 'stop', 't1'] |
| 5171 | CRM | 2024-11-05 | 214 | 784 | 296.58 | 296.09 | 296.23 | 296.7 | 296.9 | 0.4200000000000159 | 2 | 226 | 12 | ['be_stop', 't1'] |
| 5172 | GOOGL | 2024-11-05 | 278 | 848 | 169.8 | 169.66 | 169.58 | 0.18000000000000682 | 0 | 283 | 5 | ['be_stop'] | ||
| 5173 | CRM | 2024-11-05 | 335 | 905 | 296.81 | 296.6 | 296.46 | 296.85 | 296.89 | 0.28000000000002956 | 0 | 347 | 12 | ['t1', 't2', 'trail_stop'] |
| 5174 | HON | 2024-11-06 | 26 | 596 | 200.76 | 200.39 | 200.64 | 200.91 | 200.91 | 0.24500000000000455 | 1 | 28 | 2 | ['be_stop', 'stop', 't1'] |
| 5175 | AMZN | 2024-11-06 | 29 | 599 | 200.87 | 200.25 | 199.86 | 200.92 | 201.36 | 0.8149999999999977 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 5176 | GOOGL | 2024-11-06 | 29 | 599 | 174.78 | 174.29 | 174.0 | 174.94 | 174.94 | 0.6350000000000193 | 2 | 31 | 2 | ['be_stop', 't1'] |
| 5177 | CRM | 2024-11-06 | 33 | 603 | 305.8 | 304.1 | 303.69 | 306.95 | 307.03 | 1.9050000000000296 | 0 | 63 | 30 | ['t1', 't2', 'trail_stop'] |
| 5178 | CAT | 2024-11-06 | 37 | 607 | 410.2 | 409.14 | 407.22 | 410.5 | 410.66 | 2.019999999999982 | 2 | 38 | 1 | ['be_stop', 't1'] |
| 5179 | GS | 2024-11-06 | 43 | 613 | 583.48 | 580.07 | 579.07 | 3.909999999999968 | 0 | 72 | 29 | ['trail_stop'] | ||
| 5180 | JPM | 2024-11-06 | 48 | 618 | 240.85 | 238.94 | 239.34 | 241.48 | 1.710000000000008 | 0 | 104 | 56 | ['t1', 'trail_stop'] | |
| 5181 | GOOGL | 2024-11-06 | 82 | 652 | 175.36 | 175.05 | 174.9 | 175.54 | 175.76 | 0.3849999999999909 | 0 | 87 | 5 | ['stop'] |
| 5182 | CRM | 2024-11-06 | 95 | 665 | 306.96 | 305.87 | 306.6 | 306.99 | 307.11 | 0.7249999999999659 | 0 | 97 | 2 | ['be_stop', 't1', 't2'] |
| 5183 | GOOGL | 2024-11-06 | 115 | 685 | 175.22 | 175.02 | 175.05 | 175.32 | 175.32 | 0.18499999999997385 | 0 | 119 | 4 | ['t1', 't2', 'trail_stop'] |
| 5184 | CRM | 2024-11-06 | 169 | 739 | 306.6 | 306.15 | 305.92 | 307.07 | 307.1 | 0.5650000000000546 | 0 | 180 | 11 | ['be_stop', 't1'] |
| 5185 | GOOGL | 2024-11-06 | 174 | 744 | 175.25 | 175.11 | 175.07 | 175.34 | 175.35 | 0.1599999999999966 | 0 | 183 | 9 | ['t1', 't2', 'trail_stop'] |
| 5186 | CRM | 2024-11-06 | 283 | 853 | 306.47 | 306.37 | 306.32 | 306.65 | 306.78 | 0.125 | 0 | 285 | 2 | ['be_stop', 't1'] |
| 5187 | AVGO | 2024-11-07 | 21 | 591 | 183.2 | 182.63 | 182.38 | 183.71 | 0.6949999999999932 | 0 | 46 | 25 | ['t1', 'trail_stop'] | |
| 5188 | FCX | 2024-11-07 | 23 | 593 | 49.08 | 48.89 | 48.81 | 0.22999999999999687 | 0 | 26 | 3 | ['be_stop'] | ||
| 5189 | NVDA | 2024-11-07 | 27 | 597 | 147.8 | 147.36 | 147.08 | 0.5799999999999841 | 0 | 52 | 25 | ['trail_stop'] | ||
| 5190 | GOOGL | 2024-11-07 | 28 | 598 | 178.38 | 177.98 | 177.81 | 178.94 | 179.29 | 0.48500000000001364 | 0 | 46 | 18 | ['stop'] |
| 5191 | GS | 2024-11-07 | 30 | 600 | 592.35 | 590.71 | 591.53 | 592.52 | 593.09 | 1.2300000000000182 | 0 | 32 | 2 | ['be_stop', 't1', 't2'] |
| 5192 | WMT | 2024-11-07 | 52 | 622 | 84.03 | 83.91 | 83.94 | 84.06 | 84.1 | 0.10500000000000398 | 0 | 56 | 4 | ['be_stop', 't1'] |
| 5193 | CRM | 2024-11-07 | 65 | 635 | 309.73 | 309.5 | 309.38 | 310.39 | 310.39 | 0.29000000000002046 | 0 | 92 | 27 | ['t1', 't2', 'trail_stop'] |
| 5194 | NVDA | 2024-11-07 | 108 | 678 | 147.89 | 147.38 | 147.27 | 148.07 | 148.38 | 0.5649999999999977 | 0 | 127 | 19 | ['be_stop', 't1'] |
| 5195 | AVGO | 2024-11-07 | 117 | 687 | 183.92 | 183.52 | 183.28 | 184.02 | 184.39 | 0.5199999999999818 | 2 | 118 | 1 | ['be_stop', 't1'] |
| 5196 | NVDA | 2024-11-07 | 160 | 730 | 147.85 | 147.69 | 147.78 | 147.95 | 148.13 | 0.11499999999998067 | 0 | 165 | 5 | ['be_stop', 't1'] |
| 5197 | AMZN | 2024-11-07 | 162 | 732 | 210.47 | 210.1 | 210.43 | 210.59 | 210.98 | 0.2050000000000125 | 2 | 163 | 1 | ['be_stop', 't1'] |
| 5198 | CRM | 2024-11-07 | 238 | 808 | 310.48 | 310.27 | 310.22 | 310.63 | 310.71 | 0.23500000000001364 | 2 | 239 | 1 | ['be_stop', 't1'] |
| 5199 | NVDA | 2024-11-07 | 245 | 815 | 147.83 | 147.63 | 147.73 | 147.84 | 147.85 | 0.15000000000000568 | 2 | 246 | 1 | ['be_stop', 't1'] |
| 5200 | NVDA | 2024-11-07 | 296 | 866 | 147.94 | 147.7 | 147.58 | 148.32 | 148.32 | 0.30000000000001137 | 0 | 312 | 16 | ['stop'] |
| 5201 | CRM | 2024-11-07 | 341 | 911 | 310.88 | 310.32 | 310.75 | 311.09 | 311.1 | 0.3450000000000273 | 0 | 351 | 10 | ['stop', 't1', 't2', 'trail_stop'] |
| 5202 | HON | 2024-11-08 | 20 | 590 | 205.18 | 204.91 | 204.85 | 205.2 | 205.2 | 0.30000000000001137 | 0 | 22 | 2 | ['be_stop', 't1', 't2'] |
| 5203 | CRM | 2024-11-08 | 29 | 599 | 311.66 | 310.76 | 310.89 | 311.83 | 312.02 | 0.8350000000000364 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 5204 | GS | 2024-11-08 | 40 | 610 | 586.6 | 585.1 | 584.94 | 586.9 | 588.2 | 1.580000000000041 | 2 | 42 | 2 | ['be_stop', 't1'] |
| 5205 | XOM | 2024-11-08 | 105 | 675 | 120.43 | 120.0 | 119.78 | 120.51 | 120.7 | 0.5400000000000063 | 0 | 115 | 10 | ['t1', 't2', 'trail_stop'] |
| 5206 | JPM | 2024-11-08 | 119 | 689 | 238.01 | 237.65 | 237.47 | 238.37 | 238.41 | 0.44999999999998863 | 0 | 131 | 12 | ['stop'] |
| 5207 | WMT | 2024-11-08 | 166 | 736 | 85.03 | 84.92 | 84.85 | 85.17 | 85.22 | 0.14500000000001023 | 0 | 258 | 92 | ['t1', 't2', 'trail_stop'] |
| 5208 | CRM | 2024-11-08 | 179 | 749 | 315.47 | 314.81 | 314.48 | 318.15 | 318.26 | 0.8250000000000455 | 0 | 204 | 25 | ['stop'] |
| 5209 | CRM | 2024-11-08 | 270 | 840 | 315.67 | 314.62 | 315.25 | 315.83 | 315.86 | 0.7350000000000136 | 2 | 272 | 2 | ['be_stop', 't1'] |
| 5210 | CAT | 2024-11-11 | 20 | 590 | 400.43 | 398.91 | 399.97 | 400.87 | 400.99 | 0.9899999999999523 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5211 | FCX | 2024-11-11 | 20 | 590 | 45.56 | 45.17 | 45.38 | 45.63 | 0.2849999999999966 | 0 | 53 | 33 | ['stop'] | |
| 5212 | JPM | 2024-11-11 | 20 | 590 | 241.35 | 240.37 | 240.4 | 241.4 | 241.44 | 0.9650000000000034 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5213 | XOM | 2024-11-11 | 20 | 590 | 121.06 | 120.51 | 120.64 | 0.48499999999999943 | 0 | 39 | 19 | ['trail_stop'] | ||
| 5214 | GS | 2024-11-11 | 22 | 592 | 605.31 | 603.15 | 603.74 | 606.06 | 606.39 | 1.865000000000009 | 0 | 24 | 2 | ['be_stop', 't1'] |
| 5215 | CRM | 2024-11-11 | 24 | 594 | 334.37 | 330.96 | 333.58 | 334.61 | 334.99 | 2.1000000000000227 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 5216 | GOOGL | 2024-11-11 | 28 | 598 | 179.42 | 179.08 | 178.98 | 179.66 | 179.72 | 0.38999999999998636 | 0 | 46 | 18 | ['t1', 't2', 'trail_stop'] |
| 5217 | COST | 2024-11-11 | 30 | 600 | 950.7 | 947.77 | 947.38 | 951.25 | 3.125 | 2 | 33 | 3 | ['be_stop', 't1'] | |
| 5218 | JPM | 2024-11-11 | 67 | 637 | 241.46 | 241.04 | 241.17 | 241.48 | 241.5 | 0.3550000000000182 | 2 | 68 | 1 | ['be_stop', 't1'] |
| 5219 | NVDA | 2024-11-11 | 76 | 646 | 146.09 | 145.63 | 145.88 | 146.16 | 146.2 | 0.33500000000000796 | 0 | 78 | 2 | ['stop'] |
| 5220 | GOOGL | 2024-11-11 | 79 | 649 | 179.78 | 179.57 | 179.46 | 179.99 | 180.0 | 0.2650000000000148 | 0 | 112 | 33 | ['stop'] |
| 5221 | AVGO | 2024-11-11 | 84 | 654 | 179.44 | 179.04 | 178.94 | 179.98 | 180.0 | 0.44999999999998863 | 0 | 101 | 17 | ['stop'] |
| 5222 | META | 2024-11-11 | 104 | 674 | 580.97 | 580.49 | 580.52 | 582.14 | 582.18 | 0.46500000000003183 | 0 | 105 | 1 | ['stop'] |
| 5223 | CRM | 2024-11-11 | 145 | 715 | 338.35 | 337.1 | 337.74 | 338.58 | 340.14 | 0.9300000000000068 | 0 | 152 | 7 | ['stop'] |
| 5224 | CRM | 2024-11-11 | 182 | 752 | 338.35 | 337.72 | 337.41 | 338.51 | 338.58 | 0.7849999999999682 | 0 | 198 | 16 | ['t1', 't2', 'trail_stop'] |
| 5225 | CRM | 2024-11-11 | 215 | 785 | 338.62 | 337.02 | 338.2 | 338.79 | 339.15 | 1.009999999999991 | 1 | 225 | 10 | ['be_stop', 'stop', 't1'] |
| 5226 | META | 2024-11-11 | 217 | 787 | 581.43 | 580.82 | 581.21 | 582.35 | 582.48 | 0.41499999999984993 | 0 | 231 | 14 | ['t1', 't2', 'trail_stop'] |
| 5227 | WMT | 2024-11-12 | 22 | 592 | 84.94 | 84.64 | 84.84 | 85.0 | 85.03 | 0.19999999999998863 | 0 | 25 | 3 | ['be_stop', 't1', 't2'] |
| 5228 | NVDA | 2024-11-12 | 27 | 597 | 147.6 | 146.24 | 146.29 | 148.32 | 1.335000000000008 | 0 | 50 | 23 | ['t1', 'trail_stop'] | |
| 5229 | COST | 2024-11-12 | 33 | 603 | 932.62 | 931.09 | 931.0 | 932.72 | 932.72 | 1.5749999999999318 | 0 | 35 | 2 | ['stop'] |
| 5230 | CRM | 2024-11-12 | 40 | 610 | 344.76 | 342.99 | 342.12 | 345.08 | 345.99 | 2.204999999999984 | 0 | 45 | 5 | ['be_stop', 't1', 't2'] |
| 5231 | CRM | 2024-11-12 | 78 | 648 | 344.97 | 344.22 | 344.74 | 345.15 | 345.15 | 0.4900000000000091 | 1 | 80 | 2 | ['be_stop', 'stop', 't1'] |
| 5232 | WMT | 2024-11-12 | 91 | 661 | 85.08 | 84.96 | 84.95 | 85.18 | 85.21 | 0.125 | 0 | 128 | 37 | ['stop'] |
| 5233 | NVDA | 2024-11-12 | 108 | 678 | 148.23 | 147.91 | 147.75 | 148.68 | 148.84 | 0.4000000000000057 | 0 | 135 | 27 | ['t1', 't2', 'trail_stop'] |
| 5234 | CRM | 2024-11-12 | 116 | 686 | 345.4 | 343.43 | 344.48 | 345.47 | 346.81 | 1.4449999999999363 | 1 | 140 | 24 | ['be_stop', 'stop', 't1'] |
| 5235 | CRM | 2024-11-12 | 154 | 724 | 345.72 | 344.89 | 345.42 | 345.74 | 345.92 | 0.5650000000000546 | 2 | 155 | 1 | ['be_stop', 'stop', 't1'] |
| 5236 | AAPL | 2024-11-12 | 165 | 735 | 224.82 | 224.6 | 224.49 | 225.01 | 225.03 | 0.27499999999997726 | 0 | 170 | 5 | ['stop'] |
| 5237 | NVDA | 2024-11-12 | 168 | 738 | 148.34 | 148.08 | 148.11 | 148.6 | 148.64 | 0.24499999999997613 | 0 | 171 | 3 | ['stop'] |
| 5238 | GOOGL | 2024-11-12 | 218 | 788 | 180.69 | 180.37 | 180.45 | 180.83 | 181.05 | 0.28000000000000114 | 0 | 232 | 14 | ['t1', 't2', 'trail_stop'] |
| 5239 | AMZN | 2024-11-12 | 219 | 789 | 207.44 | 207.26 | 207.38 | 207.89 | 207.9 | 0.12000000000000455 | 0 | 238 | 19 | ['t1', 't2', 'trail_stop'] |
| 5240 | NVDA | 2024-11-12 | 328 | 898 | 148.31 | 148.08 | 148.12 | 148.55 | 148.56 | 0.20999999999997954 | 0 | 337 | 9 | ['be_stop', 't1', 't2'] |
| 5241 | JPM | 2024-11-12 | 335 | 905 | 240.06 | 239.81 | 239.78 | 240.11 | 240.31 | 0.26499999999998636 | 2 | 337 | 2 | ['be_stop', 't1'] |
| 5242 | COST | 2024-11-12 | 334 | 927 | 934.72 | 933.31 | 933.94 | 935.34 | 936.3 | 1.0950000000000273 | 0 | 348 | 14 | ['stop'] |
| 5243 | JPM | 2024-11-13 | 20 | 590 | 242.11 | 241.57 | 241.39 | 0.6300000000000239 | 0 | 25 | 5 | ['be_stop'] | ||
| 5244 | AMZN | 2024-11-13 | 22 | 592 | 211.24 | 210.36 | 209.98 | 211.42 | 211.61 | 1.0699999999999932 | 2 | 28 | 6 | ['be_stop', 't1'] |
| 5245 | GS | 2024-11-13 | 22 | 592 | 598.76 | 598.02 | 597.65 | 0.9249999999999545 | 0 | 33 | 11 | ['be_stop'] | ||
| 5246 | AVGO | 2024-11-13 | 23 | 593 | 174.98 | 174.14 | 174.25 | 175.06 | 175.23 | 0.7849999999999966 | 0 | 25 | 2 | ['be_stop', 't1'] |
| 5247 | HON | 2024-11-13 | 25 | 595 | 222.23 | 221.3 | 221.57 | 0.7949999999999875 | 0 | 26 | 1 | ['be_stop'] | ||
| 5248 | AAPL | 2024-11-13 | 33 | 603 | 223.9 | 223.39 | 223.22 | 0.5949999999999989 | 0 | 43 | 10 | ['be_stop'] | ||
| 5249 | CRM | 2024-11-13 | 52 | 622 | 345.26 | 343.12 | 342.81 | 2.294999999999959 | 0 | 65 | 13 | ['trail_stop'] | ||
| 5250 | AMZN | 2024-11-13 | 58 | 628 | 210.96 | 210.74 | 210.53 | 211.3 | 211.57 | 0.32500000000001705 | 0 | 78 | 20 | ['stop', 't1', 't2', 'trail_stop'] |
| 5251 | HON | 2024-11-13 | 74 | 644 | 221.38 | 220.93 | 220.88 | 221.48 | 221.49 | 0.4749999999999943 | 0 | 75 | 1 | ['stop'] |
| 5252 | CRM | 2024-11-13 | 97 | 667 | 345.0 | 344.51 | 344.63 | 345.12 | 345.13 | 0.4300000000000068 | 0 | 111 | 14 | ['t1', 't2', 'trail_stop'] |
| 5253 | META | 2024-11-13 | 135 | 705 | 580.27 | 579.51 | 579.69 | 581.66 | 0.6699999999999591 | 0 | 147 | 12 | ['t1', 'trail_stop'] | |
| 5254 | CRM | 2024-11-13 | 154 | 724 | 345.06 | 343.52 | 343.99 | 1.3050000000000068 | 0 | 204 | 50 | ['trail_stop'] | ||
| 5255 | COST | 2024-11-13 | 167 | 749 | 930.47 | 928.92 | 928.57 | 931.18 | 931.52 | 1.7250000000000227 | 0 | 187 | 20 | ['t1', 't2', 'trail_stop'] |
| 5256 | GS | 2024-11-13 | 188 | 760 | 600.35 | 599.91 | 600.02 | 600.85 | 601.89 | 0.3850000000001046 | 0 | 211 | 23 | ['be_stop', 't1'] |
| 5257 | JPM | 2024-11-13 | 194 | 764 | 242.89 | 242.63 | 242.73 | 242.94 | 243.27 | 0.20999999999997954 | 0 | 199 | 5 | ['stop'] |
| 5258 | GOOGL | 2024-11-13 | 198 | 768 | 179.72 | 179.37 | 179.36 | 179.9 | 179.97 | 0.35499999999998977 | 0 | 204 | 6 | ['stop'] |
| 5259 | CAT | 2024-11-13 | 291 | 868 | 388.51 | 388.14 | 388.19 | 388.88 | 388.91 | 0.3450000000000273 | 0 | 294 | 3 | ['stop'] |
| 5260 | META | 2024-11-13 | 315 | 885 | 581.45 | 580.87 | 580.58 | 582.63 | 582.84 | 0.7250000000000227 | 0 | 334 | 19 | ['stop'] |
| 5261 | AAPL | 2024-11-14 | 20 | 590 | 226.18 | 225.64 | 225.43 | 226.44 | 226.48 | 0.6450000000000102 | 0 | 30 | 10 | ['stop'] |
| 5262 | META | 2024-11-14 | 22 | 592 | 578.04 | 576.26 | 576.53 | 578.1 | 578.63 | 1.6449999999999818 | 2 | 28 | 6 | ['be_stop', 't1'] |
| 5263 | WMT | 2024-11-14 | 23 | 593 | 85.3 | 85.08 | 84.99 | 0.26500000000000057 | 0 | 40 | 17 | ['trail_stop'] | ||
| 5264 | NVDA | 2024-11-14 | 27 | 597 | 146.97 | 145.91 | 145.53 | 147.35 | 147.5 | 1.25 | 0 | 47 | 20 | ['t1', 't2', 'trail_stop'] |
| 5265 | JPM | 2024-11-14 | 36 | 606 | 242.97 | 242.58 | 242.85 | 243.08 | 243.09 | 0.25499999999999545 | 0 | 44 | 8 | ['t1', 't2', 'trail_stop'] |
| 5266 | META | 2024-11-14 | 72 | 642 | 577.39 | 576.24 | 575.75 | 1.3949999999999818 | 0 | 86 | 14 | ['trail_stop'] | ||
| 5267 | JPM | 2024-11-14 | 96 | 666 | 243.3 | 243.06 | 243.21 | 243.69 | 243.71 | 0.16500000000002046 | 0 | 109 | 13 | ['be_stop', 'stop', 't1', 't2'] |
| 5268 | META | 2024-11-14 | 156 | 726 | 578.0 | 577.18 | 576.77 | 578.37 | 579.25 | 1.025000000000091 | 0 | 161 | 5 | ['be_stop', 't1'] |
| 5269 | COST | 2024-11-14 | 155 | 728 | 928.23 | 927.52 | 927.56 | 928.71 | 928.72 | 0.6900000000000546 | 2 | 157 | 2 | ['be_stop', 't1'] |
| 5270 | WMT | 2024-11-14 | 170 | 740 | 85.38 | 85.29 | 85.25 | 85.55 | 85.57 | 0.10999999999998522 | 0 | 197 | 27 | ['stop'] |
| 5271 | NVDA | 2024-11-14 | 175 | 745 | 148.02 | 147.83 | 147.94 | 148.26 | 148.5 | 0.13500000000001933 | 0 | 177 | 2 | ['stop'] |
| 5272 | JPM | 2024-11-14 | 348 | 918 | 242.67 | 241.78 | 241.74 | 242.99 | 243.08 | 0.9099999999999966 | 0 | 385 | 37 | ['eod'] |
| 5273 | GOOGL | 2024-11-15 | 27 | 597 | 173.79 | 173.47 | 173.14 | 173.89 | 173.9 | 0.4849999999999852 | 0 | 42 | 15 | ['stop'] |
| 5274 | COST | 2024-11-15 | 29 | 599 | 915.4 | 914.14 | 908.52 | 917.58 | 917.8 | 4.07000000000005 | 0 | 37 | 8 | ['be_stop', 't1'] |
| 5275 | WMT | 2024-11-15 | 30 | 600 | 84.42 | 84.32 | 84.27 | 84.44 | 84.54 | 0.1250000000000142 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 5276 | JPM | 2024-11-15 | 44 | 614 | 244.14 | 243.21 | 243.44 | 244.6 | 244.65 | 0.8149999999999977 | 0 | 86 | 42 | ['t1', 't2', 'trail_stop'] |
| 5277 | XOM | 2024-11-15 | 48 | 618 | 120.89 | 120.66 | 120.53 | 121.12 | 121.14 | 0.2950000000000017 | 0 | 97 | 49 | ['stop'] |
| 5278 | HON | 2024-11-15 | 50 | 620 | 216.8 | 216.09 | 216.05 | 0.7300000000000182 | 0 | 56 | 6 | ['be_stop'] | ||
| 5279 | COST | 2024-11-15 | 74 | 645 | 915.76 | 914.4 | 913.72 | 917.21 | 918.94 | 1.7000000000000455 | 0 | 85 | 11 | ['stop'] |
| 5280 | WMT | 2024-11-15 | 109 | 679 | 84.49 | 84.34 | 84.25 | 0.19499999999999318 | 0 | 126 | 17 | ['be_stop'] | ||
| 5281 | JPM | 2024-11-15 | 134 | 704 | 244.72 | 244.52 | 244.42 | 244.79 | 245.0 | 0.25 | 2 | 135 | 1 | ['be_stop', 't1'] |
| 5282 | GS | 2024-11-15 | 247 | 818 | 591.85 | 591.04 | 590.63 | 592.43 | 592.7 | 1.0149999999999864 | 0 | 263 | 16 | ['stop'] |
| 5283 | JPM | 2024-11-15 | 260 | 830 | 244.86 | 244.47 | 244.27 | 245.11 | 245.22 | 0.4900000000000091 | 0 | 301 | 41 | ['stop', 't1', 't2', 'trail_stop'] |
| 5284 | WMT | 2024-11-15 | 265 | 835 | 84.53 | 84.5 | 84.48 | 84.56 | 84.56 | 0.03999999999999204 | 0 | 266 | 1 | ['stop'] |
| 5285 | COST | 2024-11-18 | 25 | 595 | 913.41 | 911.19 | 911.41 | 916.28 | 2.1100000000000136 | 0 | 51 | 26 | ['t1', 'trail_stop'] | |
| 5286 | AAPL | 2024-11-18 | 33 | 603 | 227.2 | 226.71 | 226.31 | 0.6899999999999977 | 0 | 68 | 35 | ['trail_stop'] | ||
| 5287 | AMZN | 2024-11-18 | 50 | 620 | 203.84 | 203.54 | 203.75 | 204.03 | 204.04 | 0.1950000000000216 | 0 | 67 | 17 | ['stop', 't1', 't2', 'trail_stop'] |
| 5288 | GS | 2024-11-18 | 145 | 716 | 591.54 | 590.69 | 590.27 | 592.05 | 592.21 | 1.0599999999999454 | 0 | 153 | 8 | ['be_stop', 'stop', 't1'] |
| 5289 | CRM | 2024-11-19 | 22 | 592 | 321.76 | 319.7 | 319.24 | 321.76 | 321.76 | 2.2899999999999636 | 0 | 24 | 2 | ['be_stop', 't1', 't2'] |
| 5290 | HON | 2024-11-19 | 26 | 596 | 214.7 | 214.08 | 213.89 | 214.76 | 0.714999999999975 | 2 | 27 | 1 | ['be_stop', 't1'] | |
| 5291 | WMT | 2024-11-19 | 26 | 596 | 87.07 | 86.32 | 86.61 | 87.22 | 87.62 | 0.6049999999999898 | 0 | 46 | 20 | ['stop'] |
| 5292 | JPM | 2024-11-19 | 29 | 599 | 243.18 | 242.31 | 242.46 | 243.2 | 243.5 | 0.7950000000000159 | 0 | 32 | 3 | ['be_stop', 't1', 't2'] |
| 5293 | WMT | 2024-11-19 | 59 | 629 | 87.07 | 86.74 | 86.15 | 0.625 | 0 | 84 | 25 | ['trail_stop'] | ||
| 5294 | CRM | 2024-11-19 | 64 | 634 | 320.61 | 319.66 | 319.63 | 320.62 | 320.62 | 0.9650000000000318 | 2 | 65 | 1 | ['be_stop', 't1'] |
| 5295 | CRM | 2024-11-19 | 99 | 669 | 320.06 | 319.68 | 319.73 | 320.26 | 320.43 | 0.35499999999996135 | 0 | 109 | 10 | ['t1', 't2', 'trail_stop'] |
| 5296 | HON | 2024-11-19 | 150 | 720 | 215.12 | 214.96 | 215.01 | 215.28 | 215.36 | 0.1349999999999909 | 0 | 171 | 21 | ['t1', 't2', 'trail_stop'] |
| 5297 | WMT | 2024-11-19 | 163 | 733 | 87.24 | 87.03 | 86.88 | 87.27 | 87.29 | 0.2849999999999966 | 2 | 173 | 10 | ['be_stop', 't1'] |
| 5298 | WMT | 2024-11-19 | 207 | 777 | 87.29 | 87.17 | 86.97 | 87.33 | 87.33 | 0.22000000000001307 | 2 | 208 | 1 | ['be_stop', 't1'] |
| 5299 | WMT | 2024-11-19 | 324 | 894 | 87.23 | 87.07 | 87.13 | 87.36 | 87.43 | 0.13000000000000966 | 0 | 335 | 11 | ['stop'] |
| 5300 | WMT | 2024-11-20 | 57 | 627 | 86.44 | 86.18 | 86.09 | 0.3049999999999926 | 0 | 64 | 7 | ['be_stop'] | ||
| 5301 | WMT | 2024-11-20 | 146 | 716 | 86.61 | 86.45 | 86.37 | 86.69 | 86.72 | 0.20000000000000284 | 0 | 163 | 17 | ['t1', 't2', 'trail_stop'] |
| 5302 | JPM | 2024-11-21 | 114 | 684 | 243.68 | 243.31 | 243.45 | 243.77 | 243.84 | 0.30000000000001137 | 0 | 116 | 2 | ['be_stop', 't1', 't2'] |
| 5303 | JPM | 2024-11-21 | 149 | 719 | 243.73 | 243.37 | 243.18 | 243.73 | 243.73 | 0.4549999999999841 | 2 | 150 | 1 | ['be_stop', 't1'] |
| 5304 | JPM | 2024-11-22 | 24 | 594 | 247.47 | 246.15 | 245.78 | 1.5049999999999955 | 0 | 29 | 5 | ['be_stop'] | ||
| 5305 | WMT | 2024-11-22 | 25 | 595 | 89.43 | 89.19 | 89.28 | 89.46 | 89.52 | 0.1950000000000074 | 0 | 76 | 51 | ['t1', 't2', 'trail_stop'] |
| 5306 | WMT | 2024-11-22 | 187 | 757 | 90.25 | 90.09 | 90.12 | 90.26 | 90.78 | 0.14499999999999602 | 2 | 188 | 1 | ['be_stop', 't1'] |
| 5307 | WMT | 2024-11-22 | 226 | 796 | 90.15 | 90.07 | 90.05 | 90.17 | 90.19 | 0.09000000000000341 | 2 | 227 | 1 | ['be_stop', 't1'] |
| 5308 | CAT | 2024-11-25 | 20 | 590 | 404.72 | 403.98 | 402.87 | 404.98 | 405.25 | 1.295000000000016 | 1 | 33 | 13 | ['be_stop', 'stop', 't1'] |
| 5309 | WMT | 2024-11-25 | 20 | 590 | 90.68 | 90.52 | 90.52 | 90.95 | 0.1600000000000108 | 0 | 24 | 4 | ['stop'] | |
| 5310 | COST | 2024-11-26 | 20 | 590 | 973.0 | 969.58 | 967.07 | 4.6749999999999545 | 0 | 27 | 7 | ['be_stop'] | ||
| 5311 | DE | 2024-11-26 | 20 | 590 | 458.47 | 455.8 | 456.61 | 2.2649999999999864 | 0 | 26 | 6 | ['be_stop'] | ||
| 5312 | GS | 2024-11-26 | 20 | 590 | 598.33 | 596.86 | 596.45 | 598.93 | 598.93 | 1.6750000000000682 | 0 | 29 | 9 | ['t1', 't2', 'trail_stop'] |
| 5313 | WMT | 2024-11-26 | 22 | 592 | 90.41 | 90.09 | 90.21 | 0.2599999999999909 | 0 | 35 | 13 | ['trail_stop'] | ||
| 5314 | CAT | 2024-11-26 | 25 | 595 | 404.41 | 403.77 | 403.78 | 404.42 | 0.6350000000000477 | 2 | 26 | 1 | ['be_stop', 't1'] | |
| 5315 | DE | 2024-11-26 | 57 | 627 | 457.95 | 457.34 | 457.42 | 458.38 | 458.52 | 0.5699999999999932 | 0 | 67 | 10 | ['t1', 't2', 'trail_stop'] |
| 5316 | CAT | 2024-11-26 | 58 | 628 | 404.49 | 404.31 | 404.31 | 404.66 | 404.89 | 0.18000000000000682 | 2 | 60 | 2 | ['stop'] |
| 5317 | XOM | 2024-11-26 | 89 | 659 | 118.69 | 118.61 | 118.57 | 118.88 | 118.98 | 0.09999999999999432 | 0 | 93 | 4 | ['stop'] |
| 5318 | WMT | 2024-11-26 | 90 | 660 | 90.5 | 90.35 | 90.4 | 90.52 | 90.55 | 0.125 | 2 | 91 | 1 | ['be_stop', 't1'] |
| 5319 | GS | 2024-11-26 | 166 | 736 | 598.89 | 597.96 | 598.22 | 598.89 | 598.89 | 0.7999999999999545 | 0 | 175 | 9 | ['t1', 't2', 'trail_stop'] |
| 5320 | UNH | 2024-11-26 | 295 | 865 | 604.31 | 603.71 | 603.79 | 605.43 | 605.6 | 0.5599999999999454 | 0 | 317 | 22 | ['t1', 't2', 'trail_stop'] |
| 5321 | DE | 2024-11-26 | 331 | 910 | 460.13 | 459.5 | 459.74 | 460.46 | 460.6 | 0.5099999999999909 | 0 | 343 | 12 | ['be_stop', 't1'] |
| 5322 | DE | 2024-11-27 | 22 | 592 | 466.63 | 465.11 | 465.21 | 466.99 | 1.4700000000000273 | 0 | 24 | 2 | ['be_stop', 't1'] | |
| 5323 | CAT | 2024-11-27 | 24 | 594 | 411.0 | 410.2 | 409.81 | 411.55 | 411.57 | 0.9950000000000045 | 0 | 29 | 5 | ['stop'] |
| 5324 | GS | 2024-11-27 | 25 | 595 | 608.72 | 608.04 | 608.02 | 608.82 | 609.12 | 0.6900000000000546 | 0 | 27 | 2 | ['stop'] |
| 5325 | UNH | 2024-11-27 | 29 | 599 | 616.09 | 615.28 | 614.98 | 617.27 | 617.45 | 0.9600000000000364 | 0 | 30 | 1 | ['stop'] |
| 5326 | JPM | 2024-11-27 | 35 | 605 | 250.84 | 250.41 | 250.4 | 0.4350000000000023 | 0 | 54 | 19 | ['trail_stop'] | ||
| 5327 | DE | 2024-11-27 | 56 | 627 | 465.76 | 463.98 | 464.2 | 1.669999999999959 | 0 | 63 | 7 | ['be_stop'] | ||
| 5328 | DE | 2024-11-27 | 91 | 662 | 465.5 | 465.09 | 465.06 | 465.52 | 466.11 | 0.42500000000001137 | 0 | 97 | 6 | ['t1', 't2', 'trail_stop'] |
| 5329 | WMT | 2024-11-27 | 99 | 669 | 91.82 | 91.73 | 91.71 | 91.86 | 91.87 | 0.09999999999999432 | 2 | 105 | 6 | ['be_stop', 't1'] |
| 5330 | DE | 2024-11-27 | 137 | 709 | 465.23 | 464.89 | 464.74 | 465.58 | 465.98 | 0.41500000000002046 | 0 | 144 | 7 | ['stop'] |
| 5331 | WMT | 2024-11-27 | 242 | 812 | 91.92 | 91.87 | 91.84 | 91.97 | 91.98 | 0.06499999999999773 | 2 | 245 | 3 | ['be_stop', 't1'] |
| 5332 | CAT | 2024-11-29 | 21 | 591 | 409.04 | 408.56 | 407.8 | 409.05 | 409.11 | 0.8600000000000136 | 0 | 39 | 18 | ['stop'] |
| 5333 | CRM | 2024-11-29 | 35 | 605 | 330.99 | 330.61 | 330.73 | 331.47 | 331.5 | 0.3199999999999932 | 0 | 36 | 1 | ['stop'] |
| 5334 | UNH | 2024-11-29 | 35 | 606 | 611.78 | 611.02 | 611.17 | 611.84 | 611.88 | 0.6849999999999454 | 0 | 38 | 3 | ['be_stop', 't1', 't2'] |
| 5335 | AMZN | 2024-11-29 | 59 | 629 | 205.76 | 205.46 | 205.67 | 206.07 | 206.15 | 0.19499999999999318 | 0 | 76 | 17 | ['t1', 't2', 'trail_stop'] |
| 5336 | DE | 2024-11-29 | 61 | 634 | 467.18 | 466.55 | 466.24 | 467.77 | 467.86 | 0.785000000000025 | 0 | 76 | 15 | ['be_stop', 't1'] |
| 5337 | AMZN | 2024-11-29 | 100 | 670 | 205.85 | 205.54 | 205.76 | 206.05 | 206.11 | 0.20000000000001705 | 2 | 101 | 1 | ['be_stop', 't1'] |
| 5338 | UNH | 2024-11-29 | 105 | 676 | 612.99 | 611.78 | 612.38 | 613.14 | 0.9100000000000819 | 1 | 116 | 11 | ['be_stop', 'stop', 't1'] | |
| 5339 | DE | 2024-11-29 | 106 | 685 | 467.53 | 467.23 | 467.08 | 467.81 | 468.0 | 0.375 | 0 | 122 | 16 | ['t1', 't2', 'trail_stop'] |
| 5340 | CRM | 2024-11-29 | 155 | 725 | 330.8 | 330.46 | 330.53 | 330.93 | 330.97 | 0.3050000000000068 | 2 | 157 | 2 | ['be_stop', 't1'] |
| 5341 | DE | 2024-11-29 | 175 | 758 | 468.25 | 467.73 | 467.75 | 468.5 | 468.54 | 0.5099999999999909 | 0 | 179 | 4 | ['stop'] |
| 5342 | CRM | 2024-12-02 | 21 | 591 | 332.88 | 332.51 | 332.5 | 333.04 | 333.27 | 0.375 | 0 | 22 | 1 | ['stop'] |
| 5343 | AMZN | 2024-12-02 | 23 | 593 | 211.06 | 210.43 | 210.79 | 211.24 | 211.41 | 0.44999999999998863 | 0 | 39 | 16 | ['t1', 't2', 'trail_stop'] |
| 5344 | UNH | 2024-12-02 | 94 | 664 | 605.38 | 604.62 | 604.8 | 606.0 | 606.05 | 0.6699999999999591 | 0 | 98 | 4 | ['stop'] |
| 5345 | UNH | 2024-12-02 | 134 | 704 | 605.82 | 605.25 | 605.06 | 606.58 | 606.84 | 0.6650000000000773 | 0 | 149 | 15 | ['t1', 't2', 'trail_stop'] |
| 5346 | UNH | 2024-12-02 | 179 | 750 | 605.56 | 604.73 | 604.6 | 605.68 | 606.43 | 0.8949999999999818 | 0 | 184 | 5 | ['stop'] |
| 5347 | CAT | 2024-12-02 | 276 | 871 | 403.41 | 403.15 | 403.02 | 403.82 | 403.87 | 0.3250000000000455 | 0 | 327 | 51 | ['stop'] |
| 5348 | UNH | 2024-12-02 | 314 | 890 | 606.32 | 605.61 | 605.25 | 606.62 | 606.9 | 0.8899999999999864 | 0 | 360 | 46 | ['stop'] |
| 5349 | COST | 2024-12-03 | 22 | 592 | 978.4 | 975.44 | 974.89 | 3.2350000000000136 | 0 | 37 | 15 | ['be_stop'] | ||
| 5350 | JPM | 2024-12-03 | 27 | 597 | 248.26 | 247.67 | 247.26 | 248.27 | 0.7950000000000159 | 2 | 28 | 1 | ['be_stop', 't1'] | |
| 5351 | AMZN | 2024-12-03 | 30 | 600 | 211.47 | 210.86 | 211.06 | 0.5099999999999909 | 0 | 40 | 10 | ['be_stop'] | ||
| 5352 | UNH | 2024-12-03 | 42 | 612 | 609.33 | 608.42 | 607.08 | 609.51 | 609.51 | 1.580000000000041 | 2 | 43 | 1 | ['be_stop', 't1'] |
| 5353 | AAPL | 2024-12-03 | 61 | 631 | 240.6 | 240.41 | 240.34 | 240.72 | 241.0 | 0.22499999999999432 | 0 | 93 | 32 | ['t1', 't2', 'trail_stop'] |
| 5354 | WMT | 2024-12-03 | 67 | 637 | 92.84 | 92.73 | 92.71 | 92.84 | 92.84 | 0.12000000000000455 | 2 | 68 | 1 | ['be_stop', 't1'] |
| 5355 | AMZN | 2024-12-03 | 86 | 656 | 211.75 | 211.34 | 211.66 | 211.94 | 212.1 | 0.25 | 0 | 104 | 18 | ['t1', 't2', 'trail_stop'] |
| 5356 | AMZN | 2024-12-03 | 162 | 732 | 212.15 | 211.47 | 211.76 | 212.34 | 212.38 | 0.5349999999999966 | 2 | 164 | 2 | ['be_stop', 't1'] |
| 5357 | WMT | 2024-12-03 | 216 | 786 | 93.1 | 92.3 | 92.76 | 93.23 | 93.32 | 0.5699999999999932 | 0 | 239 | 23 | ['t1', 't2', 'trail_stop'] |
| 5358 | AMZN | 2024-12-03 | 359 | 929 | 212.63 | 212.33 | 212.44 | 212.64 | 212.66 | 0.24500000000000455 | 2 | 360 | 1 | ['be_stop', 't1'] |
| 5359 | CAT | 2024-12-04 | 20 | 590 | 400.17 | 398.99 | 399.59 | 400.22 | 400.32 | 0.8800000000000523 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5360 | AMZN | 2024-12-04 | 22 | 592 | 217.98 | 217.22 | 217.33 | 0.7049999999999841 | 0 | 30 | 8 | ['trail_stop'] | ||
| 5361 | GOOGL | 2024-12-04 | 22 | 592 | 173.07 | 172.73 | 172.26 | 0.5749999999999886 | 0 | 30 | 8 | ['be_stop'] | ||
| 5362 | HON | 2024-12-04 | 29 | 599 | 215.01 | 214.61 | 214.55 | 215.07 | 215.07 | 0.4299999999999784 | 0 | 39 | 10 | ['stop'] |
| 5363 | AAPL | 2024-12-04 | 35 | 605 | 243.54 | 243.13 | 243.23 | 243.88 | 0.3599999999999852 | 0 | 42 | 7 | ['t1', 'trail_stop'] | |
| 5364 | COST | 2024-12-04 | 56 | 626 | 983.36 | 981.21 | 981.67 | 984.48 | 984.68 | 1.919999999999959 | 0 | 66 | 10 | ['t1', 't2', 'trail_stop'] |
| 5365 | AAPL | 2024-12-04 | 71 | 641 | 243.68 | 243.35 | 243.44 | 0.285000000000025 | 0 | 77 | 6 | ['be_stop'] | ||
| 5366 | COST | 2024-12-04 | 136 | 709 | 984.23 | 983.67 | 983.39 | 986.37 | 986.87 | 0.7000000000000455 | 0 | 181 | 45 | ['t1', 't2', 'trail_stop'] |
| 5367 | GOOGL | 2024-12-04 | 174 | 744 | 173.76 | 172.82 | 173.69 | 174.04 | 0.5049999999999955 | 0 | 240 | 66 | ['stop', 't1', 'trail_stop'] | |
| 5368 | COST | 2024-12-04 | 234 | 819 | 985.49 | 984.67 | 985.38 | 985.97 | 986.94 | 0.46500000000003183 | 0 | 237 | 3 | ['be_stop', 't1'] |
| 5369 | AMZN | 2024-12-05 | 22 | 592 | 218.43 | 217.89 | 217.9 | 218.46 | 218.59 | 0.535000000000025 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 5370 | AMZN | 2024-12-05 | 100 | 670 | 218.8 | 218.43 | 218.73 | 219.07 | 219.07 | 0.22000000000002728 | 0 | 130 | 30 | ['t1', 't2', 'trail_stop'] |
| 5371 | GOOGL | 2024-12-06 | 20 | 590 | 173.53 | 172.69 | 172.74 | 0.8149999999999977 | 0 | 30 | 10 | ['trail_stop'] | ||
| 5372 | META | 2024-12-06 | 20 | 590 | 616.33 | 611.55 | 610.82 | 5.1450000000000955 | 0 | 55 | 35 | ['trail_stop'] | ||
| 5373 | NVDA | 2024-12-06 | 20 | 590 | 145.24 | 145.04 | 144.67 | 145.65 | 0.3850000000000193 | 0 | 32 | 12 | ['be_stop', 't1'] | |
| 5374 | WMT | 2024-12-06 | 20 | 590 | 95.72 | 95.6 | 95.49 | 95.73 | 95.78 | 0.17500000000001137 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5375 | AMZN | 2024-12-06 | 21 | 591 | 224.11 | 223.42 | 222.98 | 0.910000000000025 | 0 | 35 | 14 | ['be_stop'] | ||
| 5376 | AAPL | 2024-12-06 | 62 | 632 | 243.66 | 243.16 | 242.98 | 244.26 | 244.31 | 0.5900000000000034 | 0 | 194 | 132 | ['stop'] |
| 5377 | META | 2024-12-06 | 69 | 639 | 621.44 | 619.44 | 620.88 | 622.87 | 623.38 | 1.2799999999999727 | 0 | 83 | 14 | ['stop'] |
| 5378 | WMT | 2024-12-06 | 84 | 654 | 96.02 | 95.86 | 95.95 | 96.12 | 96.15 | 0.11499999999999488 | 0 | 108 | 24 | ['stop'] |
| 5379 | COST | 2024-12-06 | 120 | 690 | 993.52 | 990.99 | 991.68 | 995.77 | 2.1849999999999454 | 0 | 246 | 126 | ['t1', 'trail_stop'] | |
| 5380 | COST | 2024-12-06 | 286 | 860 | 993.9 | 992.39 | 991.63 | 995.65 | 996.8 | 1.8899999999999864 | 0 | 357 | 71 | ['be_stop', 'stop', 't1'] |
| 5381 | GOOGL | 2024-12-06 | 305 | 875 | 174.5 | 174.34 | 174.23 | 174.58 | 174.61 | 0.2150000000000034 | 0 | 308 | 3 | ['be_stop', 't1'] |
| 5382 | NVDA | 2024-12-09 | 24 | 594 | 139.27 | 138.6 | 138.9 | 139.32 | 139.35 | 0.5200000000000102 | 0 | 36 | 12 | ['t1', 't2', 'trail_stop'] |
| 5383 | AMZN | 2024-12-09 | 34 | 604 | 229.49 | 228.0 | 228.03 | 229.77 | 1.4750000000000227 | 2 | 37 | 3 | ['be_stop', 't1'] | |
| 5384 | GOOGL | 2024-12-09 | 43 | 613 | 175.02 | 174.66 | 174.49 | 0.4450000000000216 | 0 | 49 | 6 | ['be_stop'] | ||
| 5385 | AMZN | 2024-12-09 | 123 | 693 | 229.0 | 228.33 | 228.44 | 0.6150000000000091 | 0 | 127 | 4 | ['be_stop'] | ||
| 5386 | AMZN | 2024-12-09 | 295 | 865 | 228.76 | 228.4 | 228.54 | 228.82 | 229.11 | 0.28999999999999204 | 2 | 298 | 3 | ['be_stop', 'stop', 't1'] |
| 5387 | GOOGL | 2024-12-09 | 298 | 868 | 175.38 | 175.23 | 175.27 | 175.44 | 175.44 | 0.12999999999999545 | 0 | 300 | 2 | ['stop'] |
| 5388 | AAPL | 2024-12-10 | 24 | 594 | 247.38 | 246.87 | 246.1 | 247.79 | 0.8949999999999818 | 0 | 81 | 57 | ['stop'] | |
| 5389 | META | 2024-12-10 | 26 | 596 | 620.92 | 619.51 | 619.29 | 621.64 | 621.99 | 1.5199999999999818 | 2 | 29 | 3 | ['be_stop', 't1'] |
| 5390 | AMZN | 2024-12-10 | 31 | 601 | 227.59 | 226.33 | 226.91 | 227.75 | 0.9699999999999989 | 2 | 32 | 1 | ['be_stop', 't1'] | |
| 5391 | COST | 2024-12-10 | 33 | 604 | 990.86 | 990.28 | 989.99 | 991.97 | 992.49 | 0.7250000000000227 | 0 | 39 | 6 | ['stop'] |
| 5392 | GOOGL | 2024-12-10 | 38 | 608 | 184.63 | 183.98 | 183.46 | 185.0 | 186.36 | 0.9099999999999966 | 2 | 45 | 7 | ['be_stop', 't1'] |
| 5393 | CRM | 2024-12-10 | 49 | 619 | 354.04 | 353.61 | 353.39 | 354.54 | 354.82 | 0.5400000000000205 | 0 | 52 | 3 | ['stop'] |
| 5394 | META | 2024-12-10 | 64 | 634 | 622.64 | 621.32 | 621.83 | 623.6 | 623.65 | 1.0649999999999409 | 0 | 79 | 15 | ['stop'] |
| 5395 | CRM | 2024-12-10 | 90 | 660 | 354.21 | 353.78 | 353.67 | 355.06 | 355.25 | 0.4849999999999568 | 0 | 96 | 6 | ['stop'] |
| 5396 | AMZN | 2024-12-10 | 94 | 664 | 227.82 | 227.58 | 227.74 | 227.96 | 228.15 | 0.15999999999996817 | 2 | 95 | 1 | ['be_stop', 'stop', 't1'] |
| 5397 | WMT | 2024-12-10 | 94 | 664 | 94.85 | 94.73 | 94.81 | 94.87 | 94.97 | 0.07999999999998408 | 2 | 95 | 1 | ['be_stop', 't1'] |
| 5398 | COST | 2024-12-10 | 154 | 726 | 993.5 | 992.43 | 992.65 | 994.54 | 0.9600000000000364 | 0 | 175 | 21 | ['be_stop', 't1'] | |
| 5399 | GOOGL | 2024-12-10 | 321 | 891 | 184.04 | 183.67 | 183.48 | 184.24 | 184.59 | 0.4650000000000034 | 0 | 331 | 10 | ['be_stop', 't1'] |
| 5400 | CRM | 2024-12-11 | 20 | 590 | 356.54 | 353.14 | 353.67 | 3.1350000000000477 | 0 | 30 | 10 | ['be_stop'] | ||
| 5401 | COST | 2024-12-11 | 21 | 591 | 1003.22 | 1000.16 | 1002.03 | 1004.62 | 1004.98 | 2.125 | 0 | 33 | 12 | ['be_stop', 'stop', 't1', 't2'] |
| 5402 | META | 2024-12-11 | 22 | 592 | 631.21 | 627.87 | 628.59 | 631.3 | 632.86 | 2.980000000000018 | 2 | 24 | 2 | ['be_stop', 't1'] |
| 5403 | WMT | 2024-12-11 | 23 | 593 | 94.99 | 94.82 | 94.86 | 95.07 | 95.09 | 0.14999999999999147 | 0 | 90 | 67 | ['t1', 't2', 'trail_stop'] |
| 5404 | AMZN | 2024-12-11 | 26 | 596 | 229.19 | 228.45 | 228.22 | 229.7 | 0.8550000000000182 | 2 | 30 | 4 | ['be_stop', 't1'] | |
| 5405 | NVDA | 2024-12-11 | 37 | 607 | 137.17 | 136.73 | 137.11 | 137.77 | 137.81 | 0.24999999999997158 | 0 | 51 | 14 | ['stop'] |
| 5406 | META | 2024-12-11 | 57 | 627 | 634.2 | 632.4 | 633.99 | 635.17 | 636.14 | 1.0050000000001091 | 0 | 70 | 13 | ['be_stop', 'stop', 't1'] |
| 5407 | AAPL | 2024-12-11 | 76 | 646 | 249.84 | 249.38 | 249.43 | 250.2 | 0.4350000000000023 | 0 | 103 | 27 | ['t1', 'trail_stop'] | |
| 5408 | COST | 2024-12-11 | 95 | 666 | 1003.39 | 1002.71 | 1002.98 | 1003.39 | 1003.39 | 0.5449999999999591 | 0 | 97 | 2 | ['be_stop', 't1', 't2'] |
| 5409 | GOOGL | 2024-12-11 | 113 | 683 | 191.46 | 191.3 | 191.22 | 191.77 | 191.77 | 0.20000000000001705 | 0 | 114 | 1 | ['stop'] |
| 5410 | AMZN | 2024-12-11 | 115 | 685 | 229.89 | 229.32 | 229.62 | 229.9 | 229.95 | 0.4199999999999875 | 2 | 118 | 3 | ['be_stop', 't1'] |
| 5411 | CRM | 2024-12-11 | 115 | 685 | 357.55 | 357.1 | 356.88 | 358.17 | 358.46 | 0.5600000000000023 | 0 | 123 | 8 | ['stop'] |
| 5412 | AAPL | 2024-12-11 | 137 | 707 | 249.69 | 249.55 | 249.48 | 249.85 | 250.19 | 0.17500000000001137 | 0 | 140 | 3 | ['be_stop', 't1'] |
| 5413 | META | 2024-12-11 | 138 | 708 | 633.82 | 632.9 | 633.46 | 634.05 | 634.91 | 0.6399999999999864 | 2 | 139 | 1 | ['be_stop', 't1'] |
| 5414 | META | 2024-12-11 | 233 | 803 | 634.0 | 633.03 | 632.54 | 634.86 | 634.99 | 1.2150000000000318 | 0 | 261 | 28 | ['t1', 't2', 'trail_stop'] |
| 5415 | AMZN | 2024-12-11 | 254 | 824 | 229.97 | 229.82 | 229.75 | 230.23 | 230.25 | 0.18500000000000227 | 0 | 280 | 26 | ['be_stop', 't1', 't2'] |
| 5416 | CRM | 2024-12-11 | 286 | 856 | 358.35 | 358.09 | 357.96 | 359.22 | 359.59 | 0.3250000000000455 | 0 | 315 | 29 | ['stop'] |
| 5417 | GOOGL | 2024-12-12 | 33 | 603 | 194.66 | 194.08 | 193.93 | 195.18 | 0.6550000000000011 | 0 | 41 | 8 | ['stop'] | |
| 5418 | META | 2024-12-12 | 48 | 618 | 632.29 | 631.08 | 631.02 | 634.08 | 634.08 | 1.240000000000009 | 0 | 60 | 12 | ['t1', 't2', 'trail_stop'] |
| 5419 | AMZN | 2024-12-12 | 50 | 620 | 229.24 | 228.05 | 228.12 | 229.37 | 229.38 | 1.1550000000000011 | 2 | 52 | 2 | ['be_stop', 't1'] |
| 5420 | GOOGL | 2024-12-12 | 67 | 637 | 194.41 | 193.86 | 193.47 | 194.42 | 194.59 | 0.7449999999999761 | 0 | 69 | 2 | ['be_stop', 't1', 't2'] |
| 5421 | COST | 2024-12-12 | 95 | 667 | 998.47 | 996.84 | 996.53 | 1.7850000000000819 | 0 | 103 | 8 | ['trail_stop'] | ||
| 5422 | GOOGL | 2024-12-12 | 121 | 691 | 194.27 | 194.06 | 193.95 | 194.58 | 194.69 | 0.2650000000000148 | 0 | 132 | 11 | ['t1', 't2', 'trail_stop'] |
| 5423 | META | 2024-12-12 | 124 | 694 | 633.87 | 632.74 | 633.82 | 634.35 | 635.09 | 0.5900000000000318 | 0 | 126 | 2 | ['stop'] |
| 5424 | AMZN | 2024-12-12 | 140 | 710 | 229.67 | 229.27 | 229.39 | 230.03 | 230.24 | 0.3400000000000034 | 0 | 160 | 20 | ['stop', 't1', 't2', 'trail_stop'] |
| 5425 | GOOGL | 2024-12-12 | 154 | 724 | 194.65 | 194.12 | 194.27 | 194.71 | 194.87 | 0.4550000000000125 | 0 | 170 | 16 | ['t1', 't2', 'trail_stop'] |
| 5426 | AMZN | 2024-12-12 | 185 | 755 | 229.81 | 229.5 | 229.68 | 229.93 | 229.99 | 0.21999999999999886 | 2 | 187 | 2 | ['be_stop', 't1'] |
| 5427 | META | 2024-12-12 | 189 | 759 | 633.04 | 632.43 | 632.12 | 634.65 | 635.02 | 0.7649999999999864 | 0 | 218 | 29 | ['stop'] |
| 5428 | GOOGL | 2024-12-12 | 193 | 763 | 194.44 | 194.27 | 194.17 | 194.75 | 194.75 | 0.21999999999999886 | 0 | 225 | 32 | ['stop', 't1', 't2', 'trail_stop'] |
| 5429 | CRM | 2024-12-12 | 296 | 866 | 357.78 | 357.28 | 357.72 | 358.76 | 358.95 | 0.2799999999999727 | 0 | 338 | 42 | ['stop'] |
| 5430 | AAPL | 2024-12-12 | 316 | 886 | 248.08 | 247.78 | 247.98 | 248.21 | 248.24 | 0.20000000000001705 | 0 | 331 | 15 | ['stop'] |
| 5431 | MSFT | 2024-12-13 | 21 | 591 | 450.88 | 450.01 | 449.97 | 451.32 | 451.43 | 0.8899999999999864 | 0 | 22 | 1 | ['stop'] |
| 5432 | META | 2024-12-13 | 28 | 598 | 629.54 | 627.31 | 628.98 | 630.39 | 630.96 | 1.3949999999999818 | 0 | 36 | 8 | ['stop'] |
| 5433 | GOOGL | 2024-12-13 | 30 | 600 | 191.97 | 191.45 | 191.74 | 192.22 | 192.31 | 0.375 | 0 | 34 | 4 | ['stop'] |
| 5434 | COST | 2024-12-13 | 62 | 632 | 994.25 | 993.06 | 992.46 | 1004.0 | 1004.39 | 1.490000000000009 | 0 | 64 | 2 | ['stop'] |
| 5435 | COST | 2024-12-13 | 108 | 678 | 993.82 | 992.96 | 993.4 | 996.22 | 999.0 | 0.6399999999999864 | 0 | 110 | 2 | ['stop'] |
| 5436 | WMT | 2024-12-13 | 160 | 730 | 94.29 | 94.18 | 94.21 | 94.39 | 94.42 | 0.09500000000001307 | 0 | 189 | 29 | ['t1', 't2', 'trail_stop'] |
| 5437 | COST | 2024-12-13 | 209 | 789 | 995.0 | 994.2 | 993.91 | 995.7 | 995.82 | 0.9449999999999363 | 0 | 232 | 23 | ['t1', 't2', 'trail_stop'] |
| 5438 | GOOGL | 2024-12-16 | 24 | 594 | 194.67 | 193.72 | 193.63 | 195.07 | 0.9949999999999761 | 0 | 34 | 10 | ['stop'] | |
| 5439 | HON | 2024-12-16 | 30 | 600 | 219.27 | 218.61 | 218.36 | 219.27 | 219.27 | 0.7849999999999966 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 5440 | COST | 2024-12-16 | 33 | 603 | 992.3 | 990.69 | 992.06 | 992.9 | 993.38 | 0.9249999999999545 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 5441 | AAPL | 2024-12-16 | 38 | 608 | 249.14 | 248.47 | 248.52 | 249.2 | 249.8 | 0.6449999999999818 | 2 | 43 | 5 | ['be_stop', 't1'] |
| 5442 | AMZN | 2024-12-16 | 86 | 656 | 229.98 | 229.63 | 229.89 | 230.45 | 0.21999999999999886 | 0 | 99 | 13 | ['stop', 't1', 'trail_stop'] | |
| 5443 | MSFT | 2024-12-16 | 171 | 741 | 447.55 | 447.06 | 447.0 | 0.5200000000000387 | 0 | 183 | 12 | ['trail_stop'] | ||
| 5444 | GOOGL | 2024-12-17 | 20 | 590 | 200.87 | 197.41 | 197.41 | 3.460000000000008 | 0 | 27 | 7 | ['be_stop'] | ||
| 5445 | META | 2024-12-17 | 20 | 590 | 628.0 | 621.42 | 621.98 | 632.37 | 6.2999999999999545 | 0 | 38 | 18 | ['stop'] | |
| 5446 | AAPL | 2024-12-17 | 21 | 591 | 252.86 | 252.23 | 250.57 | 252.86 | 252.86 | 1.4600000000000364 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 5447 | MSFT | 2024-12-17 | 22 | 592 | 451.92 | 450.99 | 449.79 | 452.08 | 452.08 | 1.5300000000000296 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 5448 | COST | 2024-12-17 | 39 | 609 | 990.43 | 985.39 | 985.12 | 5.1749999999999545 | 0 | 82 | 43 | ['trail_stop'] | ||
| 5449 | AAPL | 2024-12-17 | 69 | 639 | 252.08 | 251.75 | 251.95 | 252.35 | 252.39 | 0.2300000000000182 | 0 | 85 | 16 | ['t1', 't2', 'trail_stop'] |
| 5450 | COST | 2024-12-17 | 94 | 665 | 990.71 | 988.81 | 989.81 | 992.61 | 993.06 | 1.400000000000091 | 0 | 102 | 8 | ['be_stop', 't1', 't2'] |
| 5451 | AVGO | 2024-12-17 | 117 | 687 | 239.28 | 237.72 | 236.18 | 2.3300000000000125 | 0 | 128 | 11 | ['trail_stop'] | ||
| 5452 | AVGO | 2024-12-17 | 159 | 729 | 238.64 | 237.32 | 237.58 | 239.11 | 239.55 | 1.1899999999999977 | 0 | 167 | 8 | ['be_stop', 't1', 't2'] |
| 5453 | META | 2024-12-17 | 159 | 729 | 624.16 | 623.09 | 622.56 | 627.0 | 627.12 | 1.3349999999999227 | 0 | 174 | 15 | ['stop'] |
| 5454 | AVGO | 2024-12-17 | 360 | 930 | 238.5 | 236.0 | 237.13 | 238.63 | 1.9350000000000023 | 2 | 362 | 2 | ['be_stop', 't1'] | |
| 5455 | GOOGL | 2024-12-18 | 27 | 597 | 195.04 | 194.4 | 193.25 | 1.2150000000000034 | 0 | 65 | 38 | ['be_stop', 'trail_stop'] | ||
| 5456 | AVGO | 2024-12-18 | 29 | 599 | 238.75 | 237.48 | 236.28 | 1.8700000000000045 | 0 | 34 | 5 | ['be_stop'] | ||
| 5457 | AMZN | 2024-12-18 | 49 | 619 | 230.51 | 230.43 | 229.83 | 230.62 | 230.74 | 0.37999999999999545 | 2 | 50 | 1 | ['be_stop', 't1'] |
| 5458 | GOOGL | 2024-12-18 | 95 | 665 | 195.46 | 194.91 | 195.32 | 195.54 | 195.63 | 0.34499999999999886 | 2 | 96 | 1 | ['be_stop', 't1'] |
| 5459 | GOOGL | 2024-12-18 | 229 | 799 | 195.36 | 195.25 | 195.19 | 195.55 | 195.68 | 0.14000000000001478 | 0 | 254 | 25 | ['be_stop', 't1'] |
| 5460 | AAPL | 2024-12-19 | 30 | 600 | 248.9 | 247.74 | 248.21 | 248.94 | 249.14 | 0.924999999999983 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 5461 | AAPL | 2024-12-19 | 205 | 775 | 250.08 | 249.7 | 249.97 | 250.18 | 250.24 | 0.24500000000003297 | 0 | 211 | 6 | ['be_stop', 't1', 't2'] |
| 5462 | AAPL | 2024-12-19 | 347 | 917 | 250.03 | 249.51 | 249.79 | 250.03 | 250.03 | 0.3800000000000239 | 0 | 362 | 15 | ['t1', 't2', 'trail_stop'] |
| 5463 | AVGO | 2024-12-20 | 22 | 592 | 223.97 | 221.45 | 221.81 | 2.3400000000000034 | 0 | 37 | 15 | ['be_stop'] | ||
| 5464 | GOOGL | 2024-12-20 | 23 | 593 | 186.17 | 185.75 | 186.1 | 186.28 | 186.78 | 0.24499999999997613 | 0 | 25 | 2 | ['stop'] |
| 5465 | AVGO | 2024-12-23 | 25 | 595 | 230.13 | 227.02 | 227.92 | 230.7 | 231.4 | 2.6599999999999966 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 5466 | AVGO | 2024-12-23 | 98 | 668 | 229.2 | 228.88 | 228.51 | 229.39 | 229.5 | 0.5049999999999955 | 2 | 99 | 1 | ['be_stop', 't1'] |
| 5467 | AVGO | 2024-12-23 | 341 | 911 | 230.69 | 229.92 | 229.86 | 230.88 | 230.92 | 0.8000000000000114 | 0 | 362 | 21 | ['t1', 't2', 'trail_stop'] |
| 5468 | AAPL | 2024-12-24 | 22 | 592 | 256.67 | 256.24 | 256.34 | 256.68 | 256.89 | 0.3800000000000523 | 0 | 25 | 3 | ['be_stop', 't1', 't2'] |
| 5469 | AVGO | 2024-12-24 | 188 | 758 | 238.39 | 237.76 | 237.44 | 239.1 | 239.24 | 0.789999999999992 | 0 | 201 | 13 | ['stop'] |
| 5470 | AVGO | 2024-12-26 | 44 | 614 | 240.2 | 238.75 | 239.74 | 240.44 | 241.2 | 0.9549999999999841 | 0 | 101 | 57 | ['stop', 't1', 't2', 'trail_stop'] |
| 5471 | GS | 2024-12-27 | 22 | 592 | 581.47 | 580.4 | 578.73 | 1.9049999999999727 | 0 | 25 | 3 | ['be_stop'] | ||
| 5472 | AVGO | 2024-12-27 | 137 | 707 | 239.34 | 238.73 | 238.94 | 239.62 | 239.65 | 0.5050000000000239 | 0 | 141 | 4 | ['stop'] |
| 5473 | AVGO | 2024-12-27 | 170 | 740 | 239.4 | 238.68 | 238.6 | 239.65 | 239.67 | 0.7600000000000193 | 2 | 176 | 6 | ['be_stop', 't1'] |
| 5474 | AVGO | 2024-12-30 | 22 | 592 | 233.73 | 232.0 | 231.84 | 234.92 | 234.99 | 1.8099999999999739 | 0 | 31 | 9 | ['stop'] |
| 5475 | GOOGL | 2024-12-30 | 22 | 592 | 190.76 | 189.61 | 189.56 | 1.174999999999983 | 0 | 26 | 4 | ['be_stop'] | ||
| 5476 | GOOGL | 2024-12-30 | 60 | 630 | 190.52 | 190.17 | 190.06 | 190.56 | 190.66 | 0.40500000000000114 | 1 | 67 | 7 | ['be_stop', 'stop', 't1'] |
| 5477 | AVGO | 2024-12-30 | 65 | 635 | 233.8 | 233.03 | 232.73 | 233.98 | 234.77 | 0.9200000000000159 | 2 | 67 | 2 | ['be_stop', 't1'] |
| 5478 | GOOGL | 2024-12-31 | 46 | 616 | 191.42 | 190.8 | 190.95 | 191.77 | 191.95 | 0.5449999999999875 | 2 | 58 | 12 | ['be_stop', 't1'] |
| 5479 | GS | 2024-12-31 | 46 | 616 | 574.71 | 573.59 | 573.5 | 575.09 | 575.9 | 1.1649999999999636 | 0 | 50 | 4 | ['be_stop', 't1'] |
| 5480 | JPM | 2024-12-31 | 48 | 618 | 240.86 | 240.47 | 240.26 | 240.91 | 241.03 | 0.49500000000000455 | 0 | 50 | 2 | ['be_stop', 't1'] |
| 5481 | AVGO | 2024-12-31 | 62 | 632 | 235.38 | 234.24 | 233.78 | 235.95 | 1.3700000000000045 | 0 | 70 | 8 | ['be_stop', 't1'] | |
| 5482 | AVGO | 2024-12-31 | 130 | 700 | 235.36 | 234.48 | 234.39 | 0.9250000000000114 | 0 | 142 | 12 | ['trail_stop'] | ||
| 5483 | AVGO | 2024-12-31 | 165 | 735 | 235.49 | 235.04 | 235.28 | 235.68 | 235.74 | 0.3300000000000125 | 2 | 166 | 1 | ['be_stop', 't1'] |
| 5484 | AVGO | 2025-01-02 | 20 | 590 | 235.47 | 232.31 | 232.49 | 236.3 | 3.069999999999993 | 0 | 33 | 13 | ['t1', 'trail_stop'] | |
| 5485 | GS | 2025-01-02 | 20 | 590 | 580.03 | 578.01 | 576.38 | 582.61 | 2.8350000000000364 | 0 | 28 | 8 | ['t1', 'trail_stop'] | |
| 5486 | AVGO | 2025-01-02 | 81 | 651 | 236.76 | 234.99 | 234.6 | 236.76 | 236.76 | 1.964999999999975 | 2 | 82 | 1 | ['be_stop', 't1'] |
| 5487 | JPM | 2025-01-02 | 82 | 652 | 242.05 | 241.05 | 240.8 | 1.125 | 0 | 89 | 7 | ['trail_stop'] | ||
| 5488 | AVGO | 2025-01-02 | 136 | 706 | 236.58 | 235.55 | 235.44 | 1.085000000000008 | 0 | 144 | 8 | ['trail_stop'] | ||
| 5489 | JPM | 2025-01-02 | 160 | 730 | 242.03 | 241.78 | 241.6 | 242.08 | 242.28 | 0.3400000000000034 | 0 | 169 | 9 | ['t1', 't2', 'trail_stop'] |
| 5490 | AVGO | 2025-01-03 | 131 | 701 | 233.27 | 232.83 | 232.68 | 233.35 | 0.5150000000000148 | 2 | 133 | 2 | ['be_stop', 't1'] | |
| 5491 | AVGO | 2025-01-03 | 177 | 747 | 233.08 | 232.78 | 232.58 | 233.19 | 233.42 | 0.4000000000000057 | 2 | 181 | 4 | ['be_stop', 't1'] |
| 5492 | AVGO | 2025-01-03 | 337 | 907 | 233.43 | 232.98 | 232.75 | 233.9 | 233.94 | 0.5649999999999977 | 0 | 351 | 14 | ['stop'] |
| 5493 | JPM | 2025-01-06 | 25 | 595 | 243.11 | 242.02 | 241.43 | 244.15 | 1.384999999999991 | 0 | 135 | 110 | ['stop', 't1', 'trail_stop'] | |
| 5494 | JPM | 2025-01-06 | 204 | 774 | 243.62 | 243.41 | 243.58 | 243.85 | 243.88 | 0.125 | 0 | 205 | 1 | ['stop'] |
| 5495 | META | 2025-01-07 | 130 | 700 | 619.75 | 617.09 | 618.06 | 619.77 | 620.4 | 2.1749999999999545 | 2 | 131 | 1 | ['be_stop', 't1'] |
| 5496 | JPM | 2025-01-07 | 299 | 869 | 244.03 | 243.86 | 243.73 | 244.03 | 244.03 | 0.23499999999998522 | 0 | 302 | 3 | ['stop'] |
| 5497 | META | 2025-01-07 | 313 | 883 | 619.34 | 618.98 | 618.8 | 621.14 | 621.36 | 0.4500000000000455 | 0 | 333 | 20 | ['stop'] |
| 5498 | GOOGL | 2025-01-08 | 20 | 590 | 194.38 | 193.19 | 193.25 | 194.44 | 194.55 | 1.1599999999999966 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5499 | META | 2025-01-08 | 26 | 596 | 613.14 | 609.48 | 612.82 | 614.11 | 614.65 | 1.9899999999998954 | 1 | 29 | 3 | ['be_stop', 'stop', 't1'] |
| 5500 | GOOGL | 2025-01-08 | 82 | 652 | 194.52 | 193.97 | 194.44 | 194.79 | 194.86 | 0.31500000000002615 | 0 | 92 | 10 | ['stop'] |
| 5501 | JPM | 2025-01-08 | 126 | 696 | 242.42 | 242.03 | 241.74 | 242.79 | 242.79 | 0.5349999999999966 | 0 | 136 | 10 | ['be_stop', 't1', 't2'] |
| 5502 | JPM | 2025-01-08 | 169 | 739 | 242.5 | 242.24 | 242.22 | 242.52 | 242.52 | 0.2699999999999818 | 2 | 170 | 1 | ['be_stop', 't1'] |
| 5503 | GOOGL | 2025-01-08 | 176 | 746 | 194.72 | 194.45 | 194.66 | 195.1 | 195.26 | 0.16499999999999204 | 0 | 177 | 1 | ['stop'] |
| 5504 | JPM | 2025-01-08 | 267 | 837 | 242.46 | 242.12 | 241.95 | 242.84 | 242.86 | 0.42500000000001137 | 0 | 284 | 17 | ['t1', 't2', 'trail_stop'] |
| 5505 | GOOGL | 2025-01-08 | 275 | 845 | 194.8 | 194.48 | 194.59 | 194.89 | 194.91 | 0.2650000000000148 | 2 | 276 | 1 | ['be_stop', 't1'] |
| 5506 | META | 2025-01-08 | 277 | 847 | 612.27 | 610.23 | 609.45 | 2.42999999999995 | 0 | 284 | 7 | ['be_stop'] | ||
| 5507 | JPM | 2025-01-08 | 319 | 889 | 242.52 | 242.36 | 242.35 | 242.61 | 243.28 | 0.16499999999999204 | 0 | 323 | 4 | ['stop'] |
| 5508 | GOOGL | 2025-01-08 | 320 | 890 | 194.65 | 194.47 | 194.37 | 194.68 | 194.74 | 0.22999999999998977 | 2 | 321 | 1 | ['be_stop', 't1'] |
| 5509 | META | 2025-01-08 | 335 | 905 | 611.73 | 610.96 | 610.95 | 611.79 | 0.7749999999999773 | 0 | 338 | 3 | ['stop'] | |
| 5510 | META | 2025-01-10 | 102 | 672 | 613.78 | 611.5 | 610.53 | 618.82 | 622.93 | 2.7649999999999864 | 0 | 151 | 49 | ['be_stop', 't1'] |
| 5511 | META | 2025-01-10 | 178 | 748 | 613.27 | 611.0 | 610.99 | 2.2749999999999773 | 0 | 202 | 24 | ['trail_stop'] | ||
| 5512 | GOOGL | 2025-01-10 | 322 | 892 | 193.4 | 193.07 | 192.9 | 193.56 | 193.74 | 0.41499999999999204 | 0 | 342 | 20 | ['stop'] |
| 5513 | AMZN | 2025-01-10 | 350 | 920 | 219.01 | 218.78 | 218.67 | 219.52 | 219.53 | 0.2849999999999966 | 0 | 357 | 7 | ['stop'] |
| 5514 | WMT | 2025-01-10 | 351 | 921 | 93.06 | 92.96 | 92.91 | 93.41 | 93.44 | 0.125 | 0 | 362 | 11 | ['stop'] |
| 5515 | META | 2025-01-13 | 21 | 591 | 604.09 | 600.31 | 599.81 | 4.030000000000086 | 0 | 39 | 18 | ['trail_stop'] | ||
| 5516 | AMZN | 2025-01-13 | 23 | 593 | 217.91 | 217.35 | 216.7 | 0.8850000000000193 | 0 | 39 | 16 | ['trail_stop'] | ||
| 5517 | GOOGL | 2025-01-13 | 24 | 594 | 189.17 | 188.58 | 187.62 | 189.23 | 1.0699999999999648 | 2 | 25 | 1 | ['be_stop', 't1'] | |
| 5518 | AMZN | 2025-01-13 | 65 | 635 | 217.94 | 217.69 | 217.35 | 218.04 | 218.16 | 0.4200000000000159 | 0 | 81 | 16 | ['t1', 't2', 'trail_stop'] |
| 5519 | META | 2025-01-13 | 76 | 646 | 604.7 | 602.79 | 601.23 | 606.53 | 2.6900000000000546 | 0 | 147 | 71 | ['stop'] | |
| 5520 | GOOGL | 2025-01-13 | 114 | 684 | 189.62 | 189.17 | 189.26 | 190.17 | 190.26 | 0.40500000000002956 | 0 | 116 | 2 | ['stop'] |
| 5521 | GOOGL | 2025-01-13 | 154 | 724 | 189.32 | 188.81 | 188.82 | 189.45 | 189.63 | 0.5049999999999955 | 2 | 171 | 17 | ['be_stop', 't1'] |
| 5522 | META | 2025-01-13 | 172 | 742 | 603.75 | 601.89 | 602.27 | 1.6700000000000728 | 0 | 180 | 8 | ['trail_stop'] | ||
| 5523 | COST | 2025-01-13 | 230 | 810 | 928.32 | 926.48 | 926.98 | 928.91 | 928.96 | 1.5900000000000318 | 0 | 254 | 24 | ['be_stop', 't1', 't2'] |
| 5524 | COST | 2025-01-13 | 280 | 864 | 927.17 | 925.37 | 926.42 | 927.69 | 928.0 | 1.2749999999999773 | 0 | 291 | 11 | ['t1', 't2', 'trail_stop'] |
| 5525 | AMZN | 2025-01-13 | 296 | 866 | 218.03 | 217.66 | 217.64 | 218.03 | 218.03 | 0.3800000000000239 | 2 | 297 | 1 | ['be_stop', 't1'] |
| 5526 | COST | 2025-01-13 | 328 | 915 | 927.28 | 926.63 | 926.31 | 928.0 | 928.26 | 0.8099999999999454 | 0 | 337 | 9 | ['be_stop', 't1', 't2'] |
| 5527 | META | 2025-01-14 | 42 | 612 | 602.56 | 599.02 | 597.63 | 4.2349999999999 | 0 | 50 | 8 | ['be_stop'] | ||
| 5528 | GOOGL | 2025-01-14 | 47 | 617 | 191.79 | 191.31 | 190.48 | 191.93 | 0.8950000000000102 | 0 | 69 | 22 | ['stop'] | |
| 5529 | META | 2025-01-15 | 20 | 590 | 610.15 | 607.95 | 607.31 | 611.89 | 612.25 | 2.519999999999982 | 0 | 37 | 17 | ['t1', 't2', 'trail_stop'] |
| 5530 | META | 2025-01-15 | 154 | 724 | 614.5 | 614.27 | 614.15 | 615.23 | 615.89 | 0.2899999999999636 | 0 | 161 | 7 | ['be_stop', 'stop', 't1'] |
| 5531 | AVGO | 2025-01-21 | 23 | 593 | 240.4 | 237.95 | 237.38 | 241.34 | 2.7350000000000136 | 0 | 106 | 83 | ['stop', 't1', 'trail_stop'] | |
| 5532 | JPM | 2025-01-21 | 66 | 636 | 261.11 | 260.62 | 260.53 | 261.19 | 0.535000000000025 | 2 | 67 | 1 | ['be_stop', 't1'] | |
| 5533 | AVGO | 2025-01-21 | 125 | 695 | 240.45 | 239.61 | 239.68 | 241.0 | 241.44 | 0.8049999999999784 | 0 | 126 | 1 | ['stop'] |
| 5534 | JPM | 2025-01-21 | 167 | 737 | 261.37 | 261.3 | 261.3 | 261.49 | 261.54 | 0.06999999999999318 | 0 | 168 | 1 | ['stop'] |
| 5535 | AVGO | 2025-01-21 | 178 | 748 | 240.03 | 239.48 | 238.85 | 240.19 | 240.56 | 0.8650000000000091 | 2 | 179 | 1 | ['be_stop', 't1'] |
| 5536 | META | 2025-01-22 | 26 | 596 | 623.5 | 621.14 | 620.48 | 2.6900000000000546 | 0 | 44 | 18 | ['trail_stop'] | ||
| 5537 | GOOGL | 2025-01-22 | 46 | 616 | 199.94 | 199.37 | 199.06 | 200.22 | 200.25 | 0.7249999999999943 | 0 | 89 | 43 | ['stop'] |
| 5538 | JPM | 2025-01-22 | 59 | 629 | 262.23 | 261.71 | 262.04 | 262.25 | 262.42 | 0.3550000000000182 | 2 | 60 | 1 | ['be_stop', 'stop', 't1'] |
| 5539 | AMZN | 2025-01-22 | 106 | 676 | 234.15 | 233.8 | 233.62 | 234.7 | 234.94 | 0.4399999999999977 | 0 | 141 | 35 | ['t1', 't2', 'trail_stop'] |
| 5540 | GOOGL | 2025-01-22 | 153 | 723 | 199.88 | 199.72 | 199.83 | 200.03 | 200.1 | 0.10499999999998977 | 0 | 163 | 10 | ['stop', 't1', 't2', 'trail_stop'] |
| 5541 | GOOGL | 2025-01-22 | 202 | 772 | 199.71 | 199.63 | 199.44 | 199.78 | 199.79 | 0.17500000000001137 | 2 | 203 | 1 | ['be_stop', 't1'] |
| 5542 | JPM | 2025-01-23 | 25 | 595 | 266.21 | 265.5 | 265.75 | 266.42 | 266.86 | 0.5849999999999795 | 0 | 34 | 9 | ['be_stop', 't1'] |
| 5543 | AVGO | 2025-01-23 | 29 | 599 | 238.16 | 237.81 | 238.13 | 238.36 | 238.69 | 0.18999999999999773 | 0 | 32 | 3 | ['be_stop', 't1', 't2'] |
| 5544 | META | 2025-01-23 | 35 | 605 | 626.18 | 624.75 | 623.82 | 626.26 | 627.77 | 1.8949999999998681 | 2 | 37 | 2 | ['be_stop', 't1'] |
| 5545 | AMZN | 2025-01-23 | 42 | 612 | 233.73 | 233.2 | 233.05 | 234.19 | 234.19 | 0.6049999999999898 | 0 | 80 | 38 | ['t1', 't2', 'trail_stop'] |
| 5546 | AVGO | 2025-01-23 | 65 | 635 | 238.17 | 237.72 | 237.38 | 238.24 | 238.64 | 0.6199999999999761 | 2 | 68 | 3 | ['be_stop', 't1'] |
| 5547 | AMZN | 2025-01-23 | 101 | 671 | 234.07 | 233.63 | 234.0 | 234.24 | 234.32 | 0.25499999999999545 | 0 | 110 | 9 | ['be_stop', 'stop', 't1', 't2'] |
| 5548 | AVGO | 2025-01-23 | 104 | 674 | 238.28 | 237.99 | 237.85 | 238.63 | 238.66 | 0.3599999999999852 | 0 | 107 | 3 | ['be_stop', 't1', 't2'] |
| 5549 | AMZN | 2025-01-23 | 146 | 716 | 234.22 | 233.9 | 234.15 | 234.24 | 234.49 | 0.19499999999999318 | 0 | 149 | 3 | ['stop'] |
| 5550 | AVGO | 2025-01-23 | 147 | 717 | 238.25 | 237.63 | 237.72 | 0.5749999999999886 | 0 | 150 | 3 | ['be_stop'] | ||
| 5551 | GOOGL | 2025-01-23 | 194 | 764 | 199.19 | 199.01 | 199.05 | 199.2 | 199.27 | 0.1599999999999966 | 2 | 195 | 1 | ['be_stop', 't1'] |
| 5552 | AVGO | 2025-01-24 | 20 | 590 | 248.2 | 243.58 | 243.76 | 4.529999999999973 | 0 | 27 | 7 | ['be_stop'] | ||
| 5553 | GS | 2025-01-24 | 21 | 591 | 635.4 | 635.05 | 634.56 | 635.97 | 636.08 | 0.5950000000000273 | 0 | 22 | 1 | ['stop'] |
| 5554 | AMZN | 2025-01-24 | 23 | 593 | 236.17 | 235.68 | 235.59 | 0.5349999999999966 | 0 | 27 | 4 | ['be_stop'] | ||
| 5555 | GOOGL | 2025-01-24 | 24 | 594 | 200.18 | 199.57 | 199.4 | 0.6949999999999932 | 0 | 30 | 6 | ['be_stop'] | ||
| 5556 | JPM | 2025-01-24 | 25 | 595 | 266.2 | 265.66 | 265.46 | 266.2 | 266.2 | 0.6399999999999864 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 5557 | WMT | 2025-01-24 | 29 | 599 | 94.28 | 94.24 | 93.86 | 94.36 | 94.41 | 0.23000000000000398 | 0 | 41 | 12 | ['t1', 't2', 'trail_stop'] |
| 5558 | DE | 2025-01-24 | 47 | 619 | 476.88 | 474.59 | 475.45 | 1.8600000000000136 | 0 | 51 | 4 | ['be_stop'] | ||
| 5559 | AVGO | 2025-01-24 | 58 | 628 | 247.2 | 245.96 | 245.2 | 247.87 | 248.78 | 1.6200000000000045 | 0 | 65 | 7 | ['stop'] |
| 5560 | AVGO | 2025-01-24 | 183 | 753 | 246.41 | 245.65 | 245.58 | 246.98 | 0.7949999999999875 | 0 | 201 | 18 | ['stop'] | |
| 5561 | DE | 2025-01-24 | 208 | 793 | 476.77 | 476.58 | 476.49 | 477.6 | 478.75 | 0.23500000000001364 | 0 | 210 | 2 | ['stop'] |
| 5562 | META | 2025-01-24 | 269 | 839 | 645.21 | 644.81 | 644.61 | 645.99 | 646.47 | 0.5 | 0 | 274 | 5 | ['be_stop', 't1', 't2'] |
| 5563 | GS | 2025-01-24 | 286 | 856 | 637.15 | 636.53 | 636.5 | 638.75 | 638.86 | 0.6349999999999909 | 0 | 300 | 14 | ['stop'] |
| 5564 | META | 2025-01-24 | 303 | 873 | 645.26 | 644.77 | 644.64 | 645.55 | 645.61 | 0.5550000000000637 | 0 | 307 | 4 | ['stop'] |
| 5565 | GS | 2025-01-27 | 22 | 592 | 629.4 | 624.9 | 624.44 | 631.77 | 631.92 | 4.7299999999999045 | 0 | 37 | 15 | ['t1', 't2', 'trail_stop'] |
| 5566 | META | 2025-01-27 | 23 | 593 | 635.49 | 632.26 | 631.07 | 640.95 | 3.8250000000000455 | 0 | 49 | 26 | ['t1', 'trail_stop'] | |
| 5567 | GOOGL | 2025-01-27 | 26 | 596 | 193.91 | 193.21 | 193.49 | 193.92 | 194.0 | 0.5599999999999739 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 5568 | AMZN | 2025-01-27 | 29 | 599 | 229.49 | 228.13 | 227.98 | 1.4350000000000023 | 0 | 49 | 20 | ['trail_stop'] | ||
| 5569 | JPM | 2025-01-27 | 53 | 623 | 264.31 | 263.99 | 264.1 | 264.64 | 264.76 | 0.26499999999998636 | 0 | 56 | 3 | ['stop'] |
| 5570 | DE | 2025-01-27 | 62 | 633 | 477.98 | 477.1 | 477.1 | 478.21 | 479.37 | 0.8799999999999955 | 2 | 65 | 3 | ['be_stop', 't1'] |
| 5571 | GS | 2025-01-27 | 63 | 633 | 631.92 | 629.94 | 629.83 | 633.66 | 634.5 | 2.034999999999968 | 0 | 113 | 50 | ['be_stop', 't1'] |
| 5572 | GOOGL | 2025-01-27 | 135 | 705 | 194.54 | 194.27 | 194.39 | 194.77 | 194.83 | 0.21000000000000796 | 0 | 140 | 5 | ['be_stop', 't1', 't2'] |
| 5573 | DE | 2025-01-27 | 155 | 729 | 479.33 | 479.2 | 479.13 | 479.68 | 480.11 | 0.16500000000002046 | 0 | 168 | 13 | ['be_stop', 't1'] |
| 5574 | META | 2025-01-27 | 207 | 777 | 649.76 | 649.48 | 649.38 | 651.28 | 652.49 | 0.32999999999992724 | 0 | 208 | 1 | ['stop'] |
| 5575 | DE | 2025-01-27 | 241 | 821 | 479.5 | 479.06 | 479.36 | 479.59 | 479.79 | 0.2899999999999636 | 0 | 246 | 5 | ['be_stop', 't1', 't2'] |
| 5576 | META | 2025-01-27 | 252 | 822 | 650.48 | 648.7 | 650.32 | 652.17 | 652.39 | 0.9700000000000273 | 1 | 262 | 10 | ['be_stop', 'stop', 't1'] |
| 5577 | JPM | 2025-01-27 | 341 | 911 | 264.38 | 264.03 | 264.32 | 264.57 | 264.57 | 0.20500000000004093 | 1 | 346 | 5 | ['be_stop', 'stop', 't1'] |
| 5578 | GS | 2025-01-27 | 348 | 918 | 631.06 | 629.84 | 629.45 | 631.13 | 1.4149999999999636 | 0 | 352 | 4 | ['be_stop', 't1'] | |
| 5579 | META | 2025-01-27 | 350 | 920 | 650.83 | 648.31 | 646.69 | 651.45 | 3.330000000000041 | 0 | 352 | 2 | ['be_stop', 't1'] | |
| 5580 | AMZN | 2025-01-28 | 20 | 590 | 235.88 | 234.6 | 234.53 | 1.3149999999999977 | 0 | 39 | 19 | ['trail_stop'] | ||
| 5581 | GOOGL | 2025-01-28 | 26 | 596 | 192.15 | 191.81 | 190.66 | 192.3 | 193.02 | 0.914999999999992 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 5582 | META | 2025-01-28 | 33 | 603 | 672.14 | 666.9 | 667.38 | 672.2 | 673.08 | 5.0 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 5583 | WMT | 2025-01-28 | 33 | 603 | 97.52 | 97.16 | 97.38 | 97.68 | 97.77 | 0.25 | 0 | 61 | 28 | ['stop'] |
| 5584 | DE | 2025-01-28 | 38 | 609 | 482.46 | 480.84 | 480.24 | 482.89 | 483.14 | 1.920000000000016 | 0 | 47 | 9 | ['t1', 't2', 'trail_stop'] |
| 5585 | GS | 2025-01-28 | 59 | 629 | 635.4 | 632.98 | 633.26 | 635.49 | 2.2799999999999727 | 2 | 65 | 6 | ['be_stop', 't1'] | |
| 5586 | WMT | 2025-01-28 | 117 | 687 | 97.5 | 97.4 | 97.35 | 97.59 | 97.59 | 0.125 | 0 | 119 | 2 | ['stop'] |
| 5587 | GS | 2025-01-28 | 193 | 763 | 635.73 | 634.82 | 634.37 | 636.32 | 636.33 | 1.134999999999991 | 0 | 208 | 15 | ['t1', 't2', 'trail_stop'] |
| 5588 | WMT | 2025-01-28 | 260 | 830 | 97.56 | 97.44 | 97.46 | 97.73 | 97.8 | 0.11000000000001364 | 0 | 261 | 1 | ['stop'] |
| 5589 | AMZN | 2025-01-28 | 270 | 840 | 239.28 | 238.77 | 239.19 | 239.32 | 239.46 | 0.29999999999998295 | 2 | 271 | 1 | ['be_stop', 'stop', 't1'] |
| 5590 | JPM | 2025-01-29 | 24 | 594 | 269.5 | 269.06 | 268.0 | 0.9700000000000273 | 0 | 44 | 20 | ['trail_stop'] | ||
| 5591 | GS | 2025-01-29 | 28 | 598 | 645.15 | 643.54 | 643.11 | 1.8249999999999318 | 0 | 42 | 14 | ['trail_stop'] | ||
| 5592 | DE | 2025-01-29 | 27 | 599 | 481.94 | 481.36 | 481.12 | 481.99 | 0.6999999999999886 | 1 | 32 | 5 | ['be_stop', 'stop', 't1'] | |
| 5593 | WMT | 2025-01-29 | 29 | 599 | 97.68 | 97.28 | 97.44 | 97.75 | 0.3200000000000074 | 2 | 32 | 3 | ['be_stop', 't1'] | |
| 5594 | META | 2025-01-29 | 44 | 614 | 670.83 | 668.84 | 669.2 | 670.88 | 671.21 | 1.8100000000000591 | 0 | 46 | 2 | ['be_stop', 't1', 't2'] |
| 5595 | AMZN | 2025-01-29 | 78 | 648 | 238.35 | 237.77 | 237.48 | 238.35 | 238.35 | 0.7249999999999943 | 0 | 85 | 7 | ['t1', 't2', 'trail_stop'] |
| 5596 | META | 2025-01-29 | 79 | 649 | 670.87 | 670.1 | 669.09 | 670.97 | 672.47 | 1.2749999999999773 | 2 | 80 | 1 | ['be_stop', 't1'] |
| 5597 | META | 2025-01-29 | 126 | 696 | 671.65 | 670.27 | 671.43 | 672.01 | 672.04 | 0.8000000000000682 | 0 | 128 | 2 | ['be_stop', 't1', 't2'] |
| 5598 | META | 2025-01-29 | 219 | 789 | 672.15 | 669.84 | 668.69 | 673.28 | 673.65 | 2.884999999999877 | 0 | 243 | 24 | ['t1', 't2', 'trail_stop'] |
| 5599 | WMT | 2025-01-29 | 232 | 802 | 97.93 | 97.79 | 97.72 | 97.94 | 97.95 | 0.17500000000001137 | 0 | 240 | 8 | ['t1', 't2', 'trail_stop'] |
| 5600 | META | 2025-01-29 | 277 | 847 | 673.75 | 672.72 | 673.57 | 673.82 | 674.0 | 0.6050000000000182 | 0 | 278 | 1 | ['stop'] |
| 5601 | META | 2025-01-29 | 310 | 880 | 674.54 | 671.05 | 672.38 | 2.8250000000000455 | 0 | 325 | 15 | ['trail_stop'] | ||
| 5602 | AMZN | 2025-01-30 | 20 | 590 | 236.98 | 235.17 | 234.53 | 237.61 | 2.1299999999999955 | 0 | 28 | 8 | ['be_stop', 't1'] | |
| 5603 | GOOGL | 2025-01-30 | 21 | 591 | 201.25 | 200.12 | 199.65 | 1.365000000000009 | 0 | 27 | 6 | ['be_stop'] | ||
| 5604 | META | 2025-01-30 | 27 | 597 | 709.86 | 702.94 | 704.42 | 6.17999999999995 | 0 | 32 | 5 | ['be_stop'] | ||
| 5605 | GS | 2025-01-30 | 32 | 602 | 646.05 | 644.44 | 645.82 | 646.5 | 647.01 | 0.9199999999998454 | 0 | 33 | 1 | ['stop'] |
| 5606 | DE | 2025-01-30 | 36 | 606 | 477.83 | 475.15 | 474.4 | 3.055000000000007 | 0 | 43 | 7 | ['trail_stop'] | ||
| 5607 | GOOGL | 2025-01-30 | 56 | 626 | 200.19 | 199.62 | 199.55 | 200.24 | 200.24 | 0.6049999999999898 | 2 | 58 | 2 | ['be_stop', 't1'] |
| 5608 | WMT | 2025-01-30 | 62 | 632 | 98.48 | 98.39 | 98.34 | 98.53 | 98.63 | 0.11499999999999488 | 0 | 72 | 10 | ['be_stop', 't1', 't2'] |
| 5609 | GS | 2025-01-30 | 65 | 635 | 646.5 | 644.98 | 645.22 | 646.65 | 646.65 | 1.3999999999999773 | 2 | 66 | 1 | ['be_stop', 't1'] |
| 5610 | GOOGL | 2025-01-30 | 168 | 738 | 199.93 | 199.71 | 199.84 | 200.03 | 200.03 | 0.15500000000000114 | 1 | 171 | 3 | ['be_stop', 'stop', 't1'] |
| 5611 | GS | 2025-01-30 | 189 | 760 | 646.19 | 645.84 | 644.73 | 646.26 | 646.38 | 0.9049999999999727 | 0 | 193 | 4 | ['be_stop', 't1', 't2'] |
| 5612 | WMT | 2025-01-30 | 226 | 796 | 98.48 | 98.42 | 98.41 | 98.6 | 98.64 | 0.06500000000001194 | 0 | 261 | 35 | ['t1', 't2', 'trail_stop'] |
| 5613 | JPM | 2025-01-30 | 314 | 884 | 268.75 | 268.3 | 268.37 | 269.05 | 0.4149999999999636 | 0 | 367 | 53 | ['stop'] | |
| 5614 | AMZN | 2025-01-31 | 22 | 592 | 239.64 | 238.53 | 237.74 | 1.5049999999999955 | 0 | 26 | 4 | ['be_stop'] | ||
| 5615 | JPM | 2025-01-31 | 22 | 592 | 270.0 | 269.26 | 269.67 | 270.28 | 270.32 | 0.5349999999999682 | 0 | 30 | 8 | ['stop'] |
| 5616 | META | 2025-01-31 | 22 | 592 | 702.42 | 699.34 | 697.4 | 4.0499999999999545 | 0 | 29 | 7 | ['be_stop'] | ||
| 5617 | AMZN | 2025-01-31 | 62 | 632 | 238.78 | 237.78 | 237.84 | 239.64 | 0.9699999999999989 | 0 | 150 | 88 | ['t1', 'trail_stop'] | |
| 5618 | META | 2025-01-31 | 88 | 658 | 700.8 | 699.21 | 700.32 | 701.84 | 702.33 | 1.0349999999998545 | 0 | 97 | 9 | ['stop'] |
| 5619 | DE | 2025-01-31 | 97 | 669 | 477.85 | 476.89 | 477.43 | 478.26 | 0.6900000000000546 | 0 | 103 | 6 | ['be_stop', 't1'] | |
| 5620 | META | 2025-01-31 | 161 | 731 | 701.07 | 699.75 | 699.09 | 701.91 | 702.5 | 1.6499999999999773 | 0 | 166 | 5 | ['stop'] |
| 5621 | AMZN | 2025-01-31 | 162 | 732 | 239.2 | 238.56 | 238.24 | 239.41 | 239.41 | 0.799999999999983 | 0 | 189 | 27 | ['t1', 't2', 'trail_stop'] |
| 5622 | DE | 2025-01-31 | 194 | 779 | 477.71 | 477.57 | 477.5 | 478.23 | 478.25 | 0.17500000000001137 | 0 | 195 | 1 | ['stop'] |
| 5623 | AMZN | 2025-01-31 | 251 | 821 | 239.36 | 238.34 | 238.37 | 239.92 | 240.07 | 1.0049999999999955 | 0 | 263 | 12 | ['stop'] |
| 5624 | AMZN | 2025-02-03 | 20 | 590 | 236.66 | 235.72 | 236.56 | 237.89 | 238.3 | 0.5200000000000102 | 0 | 25 | 5 | ['stop'] |
| 5625 | JPM | 2025-02-03 | 21 | 591 | 265.23 | 264.21 | 264.17 | 1.0400000000000205 | 0 | 24 | 3 | ['be_stop'] | ||
| 5626 | GOOGL | 2025-02-03 | 22 | 592 | 202.08 | 200.5 | 200.62 | 203.03 | 1.5200000000000102 | 0 | 50 | 28 | ['stop'] | |
| 5627 | GS | 2025-02-03 | 22 | 592 | 626.79 | 622.46 | 623.67 | 628.76 | 628.9 | 3.724999999999909 | 0 | 46 | 24 | ['t1', 't2', 'trail_stop'] |
| 5628 | JPM | 2025-02-03 | 54 | 624 | 265.34 | 263.9 | 264.15 | 1.3149999999999977 | 0 | 70 | 16 | ['trail_stop'] | ||
| 5629 | GOOGL | 2025-02-03 | 55 | 625 | 202.44 | 200.32 | 201.03 | 202.46 | 1.7649999999999864 | 2 | 59 | 4 | ['be_stop', 't1'] | |
| 5630 | META | 2025-02-03 | 59 | 629 | 692.43 | 689.04 | 683.51 | 6.154999999999973 | 0 | 67 | 8 | ['be_stop'] | ||
| 5631 | AMZN | 2025-02-03 | 65 | 635 | 235.55 | 234.76 | 234.72 | 236.0 | 236.25 | 0.8100000000000023 | 2 | 72 | 7 | ['be_stop', 't1'] |
| 5632 | GOOGL | 2025-02-03 | 98 | 668 | 202.55 | 201.7 | 201.9 | 202.56 | 202.68 | 0.75 | 2 | 99 | 1 | ['be_stop', 't1'] |
| 5633 | GOOGL | 2025-02-03 | 223 | 793 | 202.71 | 202.1 | 202.2 | 202.87 | 203.04 | 0.5600000000000307 | 0 | 229 | 6 | ['be_stop', 't1'] |
| 5634 | GOOGL | 2025-02-03 | 331 | 901 | 202.38 | 202.19 | 202.09 | 202.57 | 202.72 | 0.2400000000000091 | 0 | 336 | 5 | ['be_stop', 't1'] |
| 5635 | GOOGL | 2025-02-04 | 22 | 592 | 203.69 | 203.01 | 203.04 | 204.0 | 204.17 | 0.6650000000000205 | 0 | 33 | 11 | ['t1', 't2', 'trail_stop'] |
| 5636 | WMT | 2025-02-04 | 25 | 595 | 100.11 | 99.81 | 99.79 | 100.24 | 100.31 | 0.30999999999998806 | 0 | 36 | 11 | ['stop'] |
| 5637 | WMT | 2025-02-04 | 93 | 663 | 100.05 | 99.88 | 99.91 | 100.11 | 100.28 | 0.15500000000000114 | 2 | 94 | 1 | ['be_stop', 't1'] |
| 5638 | GOOGL | 2025-02-04 | 148 | 718 | 205.02 | 204.55 | 204.38 | 205.12 | 205.52 | 0.5550000000000068 | 2 | 150 | 2 | ['be_stop', 't1'] |
| 5639 | GS | 2025-02-04 | 172 | 742 | 634.8 | 634.41 | 634.69 | 636.48 | 636.49 | 0.25 | 0 | 176 | 4 | ['stop'] |
| 5640 | AMZN | 2025-02-04 | 221 | 791 | 241.04 | 240.74 | 240.59 | 241.36 | 241.42 | 0.3749999999999716 | 0 | 261 | 40 | ['t1', 't2', 'trail_stop'] |
| 5641 | GOOGL | 2025-02-04 | 264 | 834 | 204.97 | 204.81 | 204.73 | 205.18 | 205.36 | 0.20000000000001705 | 0 | 297 | 33 | ['stop', 't1', 't2', 'trail_stop'] |
| 5642 | GS | 2025-02-04 | 325 | 895 | 635.29 | 634.98 | 634.79 | 635.35 | 635.56 | 0.4049999999999727 | 2 | 327 | 2 | ['be_stop', 't1'] |
| 5643 | GOOGL | 2025-02-04 | 339 | 909 | 205.74 | 204.98 | 205.04 | 0.7300000000000182 | 0 | 349 | 10 | ['trail_stop'] | ||
| 5644 | WMT | 2025-02-05 | 24 | 594 | 101.18 | 100.9 | 100.95 | 101.19 | 101.23 | 0.25499999999999545 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 5645 | AMZN | 2025-02-05 | 26 | 596 | 237.29 | 236.53 | 235.6 | 237.71 | 1.2249999999999943 | 2 | 30 | 4 | ['be_stop', 't1'] | |
| 5646 | AVGO | 2025-02-05 | 30 | 600 | 230.72 | 229.71 | 229.46 | 230.88 | 230.94 | 1.134999999999991 | 0 | 32 | 2 | ['be_stop', 't1', 't2'] |
| 5647 | GS | 2025-02-05 | 45 | 615 | 638.94 | 636.91 | 635.51 | 639.05 | 639.38 | 2.730000000000018 | 2 | 46 | 1 | ['be_stop', 't1'] |
| 5648 | JPM | 2025-02-05 | 49 | 619 | 270.05 | 269.33 | 269.07 | 270.06 | 270.36 | 0.8500000000000227 | 2 | 50 | 1 | ['be_stop', 't1'] |
| 5649 | META | 2025-02-05 | 58 | 628 | 712.66 | 709.58 | 707.99 | 3.8749999999998863 | 0 | 70 | 12 | ['be_stop'] | ||
| 5650 | AVGO | 2025-02-05 | 64 | 634 | 230.48 | 229.63 | 228.32 | 230.92 | 1.5049999999999955 | 0 | 76 | 12 | ['t1', 'trail_stop'] | |
| 5651 | JPM | 2025-02-05 | 83 | 653 | 269.78 | 269.53 | 269.71 | 269.88 | 269.88 | 0.15999999999996817 | 0 | 86 | 3 | ['stop'] |
| 5652 | WMT | 2025-02-05 | 202 | 772 | 101.79 | 101.65 | 101.58 | 101.95 | 102.07 | 0.17499999999999716 | 0 | 266 | 64 | ['stop', 't1', 't2', 'trail_stop'] |
| 5653 | AMZN | 2025-02-05 | 204 | 774 | 236.99 | 236.63 | 236.7 | 0.32500000000001705 | 0 | 236 | 32 | ['trail_stop'] | ||
| 5654 | AMZN | 2025-02-05 | 261 | 831 | 237.07 | 236.63 | 236.41 | 237.28 | 237.28 | 0.5500000000000114 | 0 | 272 | 11 | ['stop'] |
| 5655 | GS | 2025-02-06 | 22 | 592 | 654.5 | 653.34 | 652.81 | 1.4249999999999545 | 0 | 33 | 11 | ['be_stop'] | ||
| 5656 | META | 2025-02-06 | 22 | 592 | 711.5 | 708.39 | 706.61 | 4.0 | 0 | 30 | 8 | ['trail_stop'] | ||
| 5657 | GOOGL | 2025-02-06 | 23 | 593 | 190.22 | 189.67 | 189.82 | 190.72 | 0.4749999999999943 | 0 | 25 | 2 | ['stop'] | |
| 5658 | AVGO | 2025-02-06 | 44 | 614 | 233.14 | 231.86 | 230.68 | 1.8699999999999761 | 0 | 50 | 6 | ['be_stop'] | ||
| 5659 | WMT | 2025-02-06 | 47 | 617 | 102.54 | 102.02 | 102.0 | 102.55 | 102.55 | 0.5300000000000153 | 2 | 49 | 2 | ['be_stop', 't1'] |
| 5660 | GOOGL | 2025-02-06 | 58 | 628 | 190.34 | 189.98 | 190.13 | 190.34 | 190.34 | 0.2849999999999966 | 2 | 59 | 1 | ['be_stop', 't1'] |
| 5661 | JPM | 2025-02-06 | 59 | 629 | 272.81 | 272.37 | 272.59 | 272.83 | 272.93 | 0.3299999999999841 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 5662 | GS | 2025-02-06 | 77 | 647 | 654.35 | 652.06 | 651.36 | 2.6399999999999864 | 0 | 87 | 10 | ['trail_stop'] | ||
| 5663 | GS | 2025-02-06 | 170 | 740 | 655.65 | 655.08 | 654.68 | 655.77 | 657.13 | 0.7699999999999818 | 0 | 172 | 2 | ['be_stop', 't1'] |
| 5664 | GS | 2025-02-06 | 253 | 823 | 656.81 | 655.31 | 655.71 | 658.4 | 658.42 | 1.2999999999999545 | 0 | 301 | 48 | ['stop'] |
| 5665 | AMZN | 2025-02-06 | 306 | 876 | 237.88 | 237.58 | 237.43 | 238.67 | 238.73 | 0.375 | 0 | 312 | 6 | ['stop'] |
| 5666 | GOOGL | 2025-02-06 | 306 | 876 | 190.75 | 190.55 | 190.45 | 191.44 | 191.44 | 0.25 | 0 | 329 | 23 | ['stop'] |
| 5667 | JPM | 2025-02-06 | 308 | 878 | 273.78 | 273.12 | 272.79 | 274.07 | 274.09 | 0.8249999999999318 | 0 | 361 | 53 | ['t1', 't2', 'trail_stop'] |
| 5668 | GS | 2025-02-06 | 310 | 880 | 656.46 | 653.57 | 654.28 | 657.05 | 657.2 | 2.535000000000082 | 2 | 316 | 6 | ['be_stop', 't1'] |
| 5669 | AMZN | 2025-02-07 | 20 | 590 | 233.8 | 232.25 | 232.31 | 234.2 | 234.3 | 1.5200000000000102 | 2 | 22 | 2 | ['be_stop', 't1'] |
| 5670 | GS | 2025-02-07 | 38 | 608 | 661.0 | 658.91 | 659.97 | 661.69 | 662.26 | 1.5599999999999454 | 0 | 42 | 4 | ['t1', 't2', 'trail_stop'] |
| 5671 | JPM | 2025-02-07 | 38 | 608 | 277.77 | 277.04 | 277.38 | 278.33 | 278.47 | 0.5599999999999454 | 0 | 50 | 12 | ['stop'] |
| 5672 | GS | 2025-02-07 | 72 | 642 | 661.98 | 660.68 | 661.05 | 662.0 | 1.115000000000009 | 0 | 73 | 1 | ['stop'] | |
| 5673 | AVGO | 2025-02-10 | 23 | 593 | 229.5 | 228.27 | 228.57 | 229.87 | 229.99 | 1.079999999999984 | 0 | 42 | 19 | ['t1', 't2', 'trail_stop'] |
| 5674 | GS | 2025-02-10 | 26 | 596 | 654.5 | 650.5 | 648.54 | 662.49 | 4.980000000000018 | 0 | 54 | 28 | ['stop'] | |
| 5675 | WMT | 2025-02-10 | 126 | 696 | 101.88 | 101.8 | 101.79 | 101.9 | 101.94 | 0.08499999999999375 | 0 | 128 | 2 | ['be_stop', 't1'] |
| 5676 | WMT | 2025-02-10 | 170 | 740 | 101.97 | 101.84 | 101.84 | 102.09 | 102.22 | 0.12999999999999545 | 0 | 237 | 67 | ['t1', 't2', 'trail_stop'] |
| 5677 | META | 2025-02-11 | 21 | 591 | 714.98 | 713.15 | 712.28 | 2.2650000000001 | 0 | 30 | 9 | ['be_stop'] | ||
| 5678 | AVGO | 2025-02-11 | 22 | 592 | 232.47 | 231.53 | 231.26 | 232.57 | 1.075000000000017 | 2 | 23 | 1 | ['be_stop', 't1'] | |
| 5679 | AVGO | 2025-02-11 | 55 | 625 | 232.51 | 231.2 | 232.0 | 232.58 | 232.84 | 0.9099999999999966 | 0 | 57 | 2 | ['be_stop', 't1', 't2'] |
| 5680 | META | 2025-02-11 | 56 | 626 | 716.28 | 714.51 | 714.98 | 717.58 | 717.58 | 1.5349999999999682 | 2 | 62 | 6 | ['be_stop', 't1'] |
| 5681 | COST | 2025-02-11 | 60 | 630 | 1060.01 | 1058.02 | 1059.3 | 1060.06 | 1060.59 | 1.3500000000001364 | 0 | 63 | 3 | ['be_stop', 't1', 't2'] |
| 5682 | WMT | 2025-02-11 | 97 | 667 | 102.45 | 102.38 | 102.34 | 102.58 | 102.58 | 0.09000000000000341 | 0 | 101 | 4 | ['stop'] |
| 5683 | META | 2025-02-11 | 99 | 669 | 715.5 | 714.3 | 713.7 | 715.81 | 717.89 | 1.5 | 0 | 103 | 4 | ['be_stop', 't1'] |
| 5684 | GS | 2025-02-11 | 107 | 677 | 646.41 | 645.18 | 645.66 | 646.99 | 647.21 | 0.9900000000000091 | 0 | 117 | 10 | ['stop'] |
| 5685 | META | 2025-02-11 | 135 | 705 | 716.19 | 715.55 | 716.1 | 716.68 | 717.19 | 0.3650000000000091 | 0 | 141 | 6 | ['be_stop', 't1'] |
| 5686 | AVGO | 2025-02-11 | 159 | 729 | 233.05 | 232.6 | 232.33 | 233.67 | 233.84 | 0.585000000000008 | 0 | 182 | 23 | ['t1', 't2', 'trail_stop'] |
| 5687 | JPM | 2025-02-12 | 22 | 592 | 275.27 | 274.37 | 274.59 | 275.5 | 0.7899999999999636 | 2 | 23 | 1 | ['be_stop', 't1'] | |
| 5688 | GS | 2025-02-12 | 24 | 594 | 645.31 | 643.91 | 642.41 | 2.1499999999999773 | 0 | 32 | 8 | ['be_stop'] | ||
| 5689 | META | 2025-02-12 | 26 | 596 | 719.4 | 718.07 | 717.79 | 1.4699999999999136 | 0 | 30 | 4 | ['be_stop'] | ||
| 5690 | AVGO | 2025-02-12 | 48 | 618 | 232.9 | 231.42 | 231.33 | 233.45 | 233.48 | 1.5250000000000057 | 0 | 58 | 10 | ['t1', 't2', 'trail_stop'] |
| 5691 | GS | 2025-02-12 | 57 | 627 | 643.75 | 642.66 | 643.38 | 643.76 | 643.96 | 0.7300000000000182 | 2 | 58 | 1 | ['stop'] |
| 5692 | WMT | 2025-02-12 | 63 | 633 | 103.01 | 102.85 | 102.77 | 103.09 | 103.16 | 0.20000000000000284 | 0 | 91 | 28 | ['t1', 't2', 'trail_stop'] |
| 5693 | JPM | 2025-02-12 | 77 | 647 | 275.28 | 274.9 | 274.73 | 275.8 | 0.464999999999975 | 0 | 92 | 15 | ['be_stop', 'stop', 't1'] | |
| 5694 | META | 2025-02-12 | 105 | 675 | 719.42 | 717.99 | 718.98 | 720.5 | 721.24 | 0.9349999999999454 | 0 | 157 | 52 | ['stop', 't1', 't2', 'trail_stop'] |
| 5695 | AVGO | 2025-02-12 | 124 | 694 | 233.55 | 232.52 | 233.22 | 234.3 | 234.76 | 0.6800000000000068 | 0 | 155 | 31 | ['stop', 't1', 't2', 'trail_stop'] |
| 5696 | COST | 2025-02-12 | 123 | 697 | 1059.2 | 1057.7 | 1056.71 | 1.9950000000001182 | 0 | 151 | 28 | ['trail_stop'] | ||
| 5697 | AVGO | 2025-02-12 | 198 | 768 | 233.52 | 233.2 | 233.44 | 233.95 | 234.0 | 0.20000000000001705 | 0 | 211 | 13 | ['stop', 't1', 't2', 'trail_stop'] |
| 5698 | AVGO | 2025-02-12 | 233 | 803 | 233.72 | 233.46 | 233.51 | 233.73 | 233.74 | 0.23499999999998522 | 2 | 234 | 1 | ['be_stop', 't1'] |
| 5699 | WMT | 2025-02-12 | 281 | 851 | 103.49 | 103.29 | 103.44 | 103.51 | 103.53 | 0.12499999999998579 | 0 | 298 | 17 | ['be_stop', 'stop', 't1', 't2'] |
| 5700 | DE | 2025-02-13 | 20 | 590 | 461.41 | 458.41 | 455.48 | 4.464999999999975 | 0 | 26 | 6 | ['be_stop'] | ||
| 5701 | META | 2025-02-13 | 23 | 593 | 722.68 | 721.26 | 721.74 | 722.71 | 724.0 | 1.17999999999995 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 5702 | AVGO | 2025-02-13 | 31 | 601 | 234.11 | 231.74 | 231.08 | 235.66 | 2.6999999999999886 | 0 | 229 | 198 | ['stop'] | |
| 5703 | META | 2025-02-13 | 70 | 640 | 725.43 | 723.07 | 723.59 | 725.79 | 726.3 | 2.099999999999909 | 2 | 77 | 7 | ['be_stop', 't1'] |
| 5704 | WMT | 2025-02-13 | 206 | 776 | 103.92 | 103.88 | 103.86 | 103.99 | 104.03 | 0.04999999999999716 | 0 | 208 | 2 | ['stop'] |
| 5705 | COST | 2025-02-13 | 195 | 781 | 1070.87 | 1069.88 | 1070.83 | 1072.97 | 1073.69 | 0.5149999999998727 | 0 | 212 | 17 | ['stop'] |
| 5706 | DE | 2025-02-14 | 20 | 590 | 472.06 | 470.61 | 469.74 | 473.5 | 474.58 | 1.884999999999991 | 2 | 31 | 11 | ['be_stop', 't1'] |
| 5707 | JPM | 2025-02-14 | 21 | 591 | 278.56 | 278.18 | 278.22 | 278.85 | 279.0 | 0.3599999999999568 | 0 | 37 | 16 | ['t1', 't2', 'trail_stop'] |
| 5708 | META | 2025-02-14 | 21 | 591 | 730.8 | 728.28 | 727.69 | 2.814999999999941 | 0 | 32 | 11 | ['be_stop'] | ||
| 5709 | AVGO | 2025-02-14 | 24 | 594 | 232.06 | 230.62 | 230.82 | 1.3400000000000034 | 0 | 32 | 8 | ['be_stop'] | ||
| 5710 | COST | 2025-02-14 | 51 | 621 | 1072.91 | 1072.06 | 1071.35 | 1075.38 | 1077.0 | 1.2050000000001546 | 0 | 69 | 18 | ['be_stop', 'stop', 't1'] |
| 5711 | WMT | 2025-02-14 | 53 | 623 | 104.52 | 104.47 | 104.44 | 104.62 | 104.7 | 0.06499999999999773 | 2 | 55 | 2 | ['be_stop', 't1'] |
| 5712 | JPM | 2025-02-14 | 68 | 638 | 278.33 | 277.94 | 277.72 | 0.49999999999994316 | 0 | 75 | 7 | ['be_stop'] | ||
| 5713 | META | 2025-02-14 | 72 | 642 | 730.67 | 728.85 | 729.18 | 730.67 | 730.67 | 1.6549999999999727 | 2 | 73 | 1 | ['be_stop', 't1'] |
| 5714 | WMT | 2025-02-14 | 98 | 668 | 104.53 | 104.44 | 104.43 | 104.68 | 104.73 | 0.09499999999999886 | 0 | 106 | 8 | ['stop'] |
| 5715 | DE | 2025-02-14 | 106 | 678 | 477.75 | 474.95 | 475.35 | 478.73 | 478.81 | 2.6000000000000227 | 0 | 126 | 20 | ['be_stop', 't1', 't2'] |
| 5716 | GS | 2025-02-14 | 117 | 687 | 659.17 | 657.72 | 657.77 | 662.16 | 662.2 | 1.4249999999999545 | 0 | 272 | 155 | ['t1', 't2', 'trail_stop'] |
| 5717 | AVGO | 2025-02-14 | 191 | 761 | 232.99 | 232.62 | 232.58 | 233.3 | 233.42 | 0.38999999999998636 | 0 | 198 | 7 | ['be_stop', 't1'] |
| 5718 | COST | 2025-02-14 | 211 | 804 | 1074.61 | 1072.93 | 1073.43 | 1075.31 | 1075.4 | 1.4299999999998363 | 2 | 212 | 1 | ['be_stop', 't1'] |
| 5719 | DE | 2025-02-14 | 231 | 810 | 479.12 | 476.65 | 476.87 | 479.29 | 479.44 | 2.3600000000000136 | 2 | 233 | 2 | ['be_stop', 't1'] |
| 5720 | AVGO | 2025-02-14 | 328 | 898 | 233.06 | 232.46 | 232.69 | 233.06 | 233.06 | 0.48500000000001364 | 0 | 330 | 2 | ['be_stop', 't1', 't2'] |
| 5721 | DE | 2025-02-14 | 326 | 909 | 477.67 | 476.8 | 476.77 | 478.66 | 478.66 | 0.8850000000000477 | 0 | 345 | 19 | ['t1', 't2', 'trail_stop'] |
| 5722 | DE | 2025-02-18 | 24 | 594 | 488.36 | 485.58 | 486.18 | 489.27 | 2.480000000000018 | 0 | 29 | 5 | ['be_stop', 't1'] | |
| 5723 | GS | 2025-02-18 | 57 | 627 | 665.1 | 662.76 | 662.22 | 665.29 | 665.42 | 2.6100000000000136 | 0 | 60 | 3 | ['be_stop', 't1', 't2'] |
| 5724 | GS | 2025-02-18 | 134 | 704 | 664.95 | 664.19 | 663.66 | 665.13 | 1.025000000000091 | 0 | 142 | 8 | ['t1', 'trail_stop'] | |
| 5725 | AVGO | 2025-02-18 | 137 | 707 | 227.17 | 226.78 | 226.8 | 227.46 | 227.62 | 0.37999999999996703 | 0 | 139 | 2 | ['stop'] |
| 5726 | AVGO | 2025-02-18 | 190 | 760 | 227.48 | 226.93 | 227.02 | 227.59 | 227.78 | 0.504999999999967 | 2 | 191 | 1 | ['be_stop', 't1'] |
| 5727 | GS | 2025-02-18 | 305 | 877 | 666.53 | 665.31 | 664.89 | 1.4300000000000637 | 0 | 329 | 24 | ['trail_stop'] | ||
| 5728 | WMT | 2025-02-19 | 20 | 590 | 103.77 | 103.27 | 103.18 | 0.5450000000000017 | 0 | 49 | 29 | ['be_stop'] | ||
| 5729 | COST | 2025-02-19 | 30 | 601 | 1059.7 | 1057.91 | 1056.82 | 1060.86 | 1060.9 | 2.3350000000000364 | 0 | 34 | 4 | ['stop'] |
| 5730 | DE | 2025-02-19 | 32 | 603 | 501.18 | 500.06 | 498.94 | 1.6800000000000068 | 0 | 39 | 7 | ['trail_stop'] | ||
| 5731 | WMT | 2025-02-19 | 71 | 641 | 103.85 | 103.62 | 103.58 | 103.9 | 103.91 | 0.25 | 2 | 72 | 1 | ['be_stop', 't1'] |
| 5732 | DE | 2025-02-19 | 81 | 652 | 501.17 | 500.66 | 500.41 | 502.69 | 502.8 | 0.6349999999999909 | 0 | 118 | 37 | ['t1', 't2', 'trail_stop'] |
| 5733 | WMT | 2025-02-19 | 202 | 772 | 103.84 | 103.61 | 103.59 | 0.2400000000000091 | 0 | 212 | 10 | ['be_stop'] | ||
| 5734 | META | 2025-02-19 | 224 | 794 | 702.26 | 701.79 | 701.54 | 702.26 | 702.26 | 0.5950000000000273 | 2 | 225 | 1 | ['be_stop', 't1'] |
| 5735 | JPM | 2025-02-19 | 228 | 798 | 279.32 | 279.09 | 278.94 | 279.62 | 279.65 | 0.3050000000000068 | 0 | 273 | 45 | ['t1', 't2', 'trail_stop'] |
| 5736 | AVGO | 2025-02-19 | 331 | 901 | 226.76 | 226.43 | 226.56 | 227.0 | 0.26499999999998636 | 0 | 339 | 8 | ['be_stop', 't1'] | |
| 5737 | WMT | 2025-02-20 | 65 | 635 | 98.07 | 97.48 | 97.42 | 98.15 | 98.3 | 0.6199999999999903 | 2 | 66 | 1 | ['be_stop', 't1'] |
| 5738 | WMT | 2025-03-05 | 30 | 600 | 95.5 | 95.27 | 95.26 | 95.54 | 0.23499999999999943 | 0 | 40 | 10 | ['t1', 'trail_stop'] | |
| 5739 | COST | 2025-03-05 | 32 | 602 | 1039.77 | 1033.14 | 1033.2 | 6.599999999999909 | 0 | 37 | 5 | ['trail_stop'] | ||
| 5740 | WMT | 2025-03-05 | 64 | 634 | 95.51 | 95.29 | 95.34 | 95.58 | 95.7 | 0.1950000000000074 | 2 | 65 | 1 | ['be_stop', 't1'] |
| 5741 | WMT | 2025-03-05 | 112 | 682 | 95.45 | 95.33 | 95.33 | 95.5 | 95.62 | 0.12000000000000455 | 0 | 130 | 18 | ['be_stop', 't1'] |
| 5742 | WMT | 2025-03-06 | 20 | 590 | 95.45 | 95.11 | 95.15 | 95.55 | 95.55 | 0.3200000000000074 | 0 | 40 | 20 | ['be_stop', 't1', 't2'] |
| 5743 | COST | 2025-03-06 | 39 | 609 | 1036.28 | 1032.36 | 1030.99 | 1036.61 | 4.605000000000018 | 2 | 40 | 1 | ['be_stop', 't1'] | |
| 5744 | WMT | 2025-03-06 | 71 | 641 | 95.47 | 95.29 | 95.32 | 95.51 | 95.59 | 0.16499999999999204 | 0 | 75 | 4 | ['be_stop', 't1', 't2'] |
| 5745 | DE | 2025-03-10 | 20 | 590 | 503.23 | 501.11 | 502.7 | 503.51 | 504.13 | 1.3250000000000455 | 0 | 32 | 12 | ['stop'] |
| 5746 | DE | 2025-03-11 | 20 | 590 | 486.7 | 484.47 | 483.06 | 2.9350000000000023 | 0 | 24 | 4 | ['be_stop'] | ||
| 5747 | DE | 2025-03-11 | 305 | 898 | 479.11 | 478.48 | 477.79 | 479.8 | 0.9750000000000227 | 0 | 309 | 4 | ['stop'] | |
| 5748 | DE | 2025-03-13 | 35 | 605 | 476.15 | 474.8 | 475.13 | 476.76 | 477.22 | 1.1849999999999454 | 2 | 36 | 1 | ['be_stop', 't1'] |
| 5749 | DE | 2025-03-14 | 186 | 759 | 477.91 | 477.06 | 476.64 | 477.91 | 477.91 | 1.0600000000000023 | 2 | 189 | 3 | ['be_stop', 't1'] |
| 5750 | DE | 2025-03-26 | 32 | 602 | 481.66 | 479.94 | 480.75 | 481.75 | 1.3149999999999977 | 0 | 34 | 2 | ['be_stop', 't1'] | |
| 5751 | DE | 2025-03-26 | 66 | 638 | 481.81 | 481.17 | 481.14 | 481.83 | 481.9 | 0.6550000000000296 | 0 | 69 | 3 | ['stop'] |
| 5752 | DE | 2025-03-26 | 115 | 693 | 481.7 | 480.98 | 481.23 | 481.8 | 482.19 | 0.5949999999999704 | 2 | 116 | 1 | ['be_stop', 't1'] |
| 5753 | CVX | 2025-03-31 | 24 | 594 | 167.46 | 166.52 | 166.95 | 167.47 | 167.68 | 0.7249999999999943 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 5754 | CVX | 2025-03-31 | 138 | 708 | 168.24 | 168.01 | 167.95 | 168.41 | 168.41 | 0.2600000000000193 | 0 | 141 | 3 | ['stop'] |
| 5755 | CVX | 2025-04-01 | 24 | 594 | 167.51 | 166.95 | 166.91 | 167.62 | 167.93 | 0.5799999999999841 | 0 | 31 | 7 | ['stop'] |
| 5756 | CVX | 2025-04-01 | 248 | 818 | 167.46 | 167.38 | 167.34 | 167.72 | 167.75 | 0.09999999999999432 | 0 | 266 | 18 | ['t1', 't2', 'trail_stop'] |
| 5757 | WMT | 2025-04-29 | 20 | 590 | 94.93 | 94.64 | 94.81 | 94.94 | 94.96 | 0.2050000000000125 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5758 | WMT | 2025-04-29 | 58 | 628 | 95.15 | 95.0 | 94.92 | 95.37 | 95.39 | 0.18999999999999773 | 0 | 74 | 16 | ['t1', 't2', 'trail_stop'] |
| 5759 | WMT | 2025-04-29 | 192 | 762 | 95.33 | 95.26 | 95.23 | 95.42 | 95.48 | 0.08499999999999375 | 0 | 196 | 4 | ['stop'] |
| 5760 | WMT | 2025-05-01 | 34 | 604 | 97.22 | 96.88 | 96.89 | 97.46 | 97.51 | 0.33500000000000796 | 0 | 60 | 26 | ['t1', 't2', 'trail_stop'] |
| 5761 | WMT | 2025-05-01 | 149 | 719 | 97.37 | 97.18 | 97.32 | 97.42 | 97.42 | 0.12000000000000455 | 1 | 156 | 7 | ['be_stop', 'stop', 't1'] |
| 5762 | WMT | 2025-05-01 | 261 | 831 | 97.38 | 97.28 | 97.3 | 97.39 | 97.45 | 0.09000000000000341 | 0 | 262 | 1 | ['stop'] |
| 5763 | COST | 2025-05-02 | 20 | 590 | 1013.88 | 1011.21 | 1009.67 | 1015.0 | 3.439999999999941 | 0 | 29 | 9 | ['t1', 'trail_stop'] | |
| 5764 | WMT | 2025-05-05 | 39 | 609 | 99.19 | 98.81 | 99.15 | 99.29 | 99.35 | 0.20999999999999375 | 0 | 77 | 38 | ['stop', 't1', 't2', 'trail_stop'] |
| 5765 | COST | 2025-05-05 | 46 | 617 | 1007.82 | 1006.2 | 1006.05 | 1009.51 | 1009.99 | 1.69500000000005 | 0 | 87 | 41 | ['t1', 't2', 'trail_stop'] |
| 5766 | WMT | 2025-05-05 | 102 | 672 | 99.26 | 99.07 | 98.97 | 99.44 | 99.44 | 0.2400000000000091 | 0 | 146 | 44 | ['t1', 't2', 'trail_stop'] |
| 5767 | WMT | 2025-05-06 | 162 | 732 | 99.13 | 98.95 | 98.98 | 99.19 | 0.16499999999999204 | 0 | 170 | 8 | ['be_stop', 't1'] | |
| 5768 | COST | 2025-05-06 | 148 | 734 | 1014.0 | 1008.86 | 1009.23 | 4.954999999999927 | 0 | 155 | 7 | ['be_stop'] | ||
| 5769 | COST | 2025-05-06 | 186 | 782 | 1010.68 | 1009.4 | 1009.02 | 1011.28 | 1011.28 | 1.4699999999999136 | 0 | 190 | 4 | ['be_stop', 't1', 't2'] |
| 5770 | COST | 2025-05-06 | 301 | 917 | 1012.12 | 1010.98 | 1011.67 | 1012.85 | 1013.54 | 0.7949999999999591 | 0 | 304 | 3 | ['stop'] |
| 5771 | WMT | 2025-05-07 | 23 | 593 | 98.77 | 98.52 | 98.6 | 98.81 | 98.86 | 0.20999999999999375 | 2 | 25 | 2 | ['be_stop', 't1'] |
| 5772 | COST | 2025-05-07 | 67 | 639 | 1011.35 | 1010.56 | 1011.3 | 1012.37 | 1012.91 | 0.42000000000007276 | 0 | 68 | 1 | ['stop'] |
| 5773 | WMT | 2025-05-07 | 74 | 644 | 98.87 | 98.77 | 98.72 | 98.97 | 99.0 | 0.125 | 0 | 84 | 10 | ['stop'] |
| 5774 | WMT | 2025-05-07 | 339 | 909 | 99.04 | 98.94 | 98.98 | 99.05 | 99.06 | 0.0799999999999983 | 0 | 340 | 1 | ['stop'] |
| 5775 | COST | 2025-05-08 | 21 | 591 | 1014.74 | 1013.61 | 1013.41 | 1015.29 | 1015.29 | 1.2300000000000182 | 0 | 22 | 1 | ['stop'] |
| 5776 | JPM | 2025-05-08 | 27 | 597 | 252.9 | 252.24 | 252.52 | 253.19 | 253.28 | 0.5200000000000102 | 0 | 38 | 11 | ['be_stop', 't1', 't2'] |
| 5777 | JPM | 2025-05-08 | 62 | 632 | 253.04 | 252.5 | 252.31 | 0.6349999999999909 | 0 | 76 | 14 | ['be_stop'] | ||
| 5778 | WMT | 2025-05-08 | 260 | 830 | 98.4 | 98.34 | 98.31 | 98.56 | 98.63 | 0.07500000000000284 | 0 | 266 | 6 | ['stop'] |
| 5779 | JPM | 2025-05-09 | 36 | 606 | 254.98 | 254.57 | 254.2 | 255.29 | 255.49 | 0.5949999999999989 | 0 | 43 | 7 | ['stop'] |
| 5780 | COST | 2025-05-09 | 51 | 623 | 1003.17 | 1002.42 | 1002.04 | 1005.02 | 1006.48 | 0.9399999999999409 | 0 | 56 | 5 | ['stop'] |
| 5781 | COST | 2025-05-09 | 167 | 754 | 1003.07 | 1002.6 | 1003.01 | 1003.66 | 1004.68 | 0.26499999999998636 | 2 | 168 | 1 | ['be_stop', 'stop', 't1'] |
| 5782 | WMT | 2025-05-09 | 187 | 757 | 96.95 | 96.75 | 96.74 | 97.06 | 97.07 | 0.2049999999999983 | 0 | 202 | 15 | ['stop'] |
| 5783 | COST | 2025-05-12 | 20 | 590 | 1010.29 | 1001.98 | 992.22 | 13.18999999999994 | 0 | 24 | 4 | ['trail_stop'] | ||
| 5784 | DE | 2025-05-12 | 22 | 592 | 508.74 | 504.96 | 505.07 | 3.7250000000000227 | 0 | 43 | 21 | ['be_stop'] | ||
| 5785 | COST | 2025-05-12 | 81 | 652 | 1004.78 | 1001.93 | 1001.36 | 3.134999999999991 | 0 | 95 | 14 | ['be_stop'] | ||
| 5786 | COST | 2025-05-12 | 115 | 689 | 1005.1 | 1002.11 | 1002.99 | 1005.47 | 1005.51 | 2.550000000000068 | 0 | 120 | 5 | ['t1', 't2', 'trail_stop'] |
| 5787 | COST | 2025-05-13 | 20 | 590 | 1017.06 | 1014.0 | 1010.4 | 1017.49 | 1019.19 | 4.8599999999999 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5788 | DE | 2025-05-13 | 32 | 602 | 496.14 | 493.71 | 494.52 | 496.4 | 496.75 | 2.0249999999999773 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 5789 | COST | 2025-05-13 | 62 | 633 | 1018.97 | 1017.65 | 1016.99 | 1021.64 | 1022.24 | 1.650000000000091 | 0 | 65 | 3 | ['stop'] |
| 5790 | DE | 2025-05-13 | 79 | 650 | 498.1 | 496.22 | 497.47 | 498.87 | 498.88 | 1.2549999999999955 | 0 | 89 | 10 | ['t1', 't2', 'trail_stop'] |
| 5791 | JPM | 2025-05-13 | 197 | 767 | 262.5 | 262.22 | 262.1 | 0.339999999999975 | 0 | 202 | 5 | ['be_stop'] | ||
| 5792 | DE | 2025-05-13 | 212 | 797 | 498.23 | 496.86 | 496.86 | 1.3700000000000045 | 0 | 218 | 6 | ['trail_stop'] | ||
| 5793 | JPM | 2025-05-13 | 256 | 826 | 262.31 | 262.2 | 262.14 | 262.43 | 262.43 | 0.1400000000000432 | 0 | 268 | 12 | ['t1', 't2', 'trail_stop'] |
| 5794 | JPM | 2025-05-14 | 99 | 669 | 264.4 | 264.08 | 263.92 | 265.01 | 265.17 | 0.39999999999997726 | 0 | 130 | 31 | ['t1', 't2', 'trail_stop'] |
| 5795 | JPM | 2025-05-14 | 211 | 781 | 264.96 | 264.64 | 264.77 | 265.1 | 265.17 | 0.25499999999999545 | 0 | 244 | 33 | ['stop', 't1', 't2', 'trail_stop'] |
| 5796 | DE | 2025-05-15 | 22 | 592 | 522.0 | 518.69 | 518.8 | 529.15 | 3.2549999999999955 | 0 | 44 | 22 | ['t1', 'trail_stop'] | |
| 5797 | DE | 2025-05-16 | 28 | 598 | 522.48 | 520.91 | 521.29 | 1.3800000000001091 | 0 | 58 | 30 | ['trail_stop'] | ||
| 5798 | DE | 2025-05-19 | 61 | 634 | 527.46 | 526.36 | 525.76 | 528.92 | 528.92 | 1.400000000000091 | 0 | 75 | 14 | ['t1', 't2', 'trail_stop'] |
| 5799 | JPM | 2025-05-19 | 65 | 635 | 267.52 | 267.06 | 267.0 | 267.79 | 267.98 | 0.4900000000000091 | 0 | 74 | 9 | ['stop'] |
| 5800 | JPM | 2025-05-19 | 246 | 816 | 265.9 | 265.45 | 265.54 | 265.92 | 266.06 | 0.4049999999999727 | 2 | 247 | 1 | ['be_stop', 't1'] |
| 5801 | COST | 2025-05-20 | 22 | 592 | 1034.54 | 1033.31 | 1030.09 | 1034.71 | 1036.77 | 2.8400000000001455 | 0 | 31 | 9 | ['t1', 't2', 'trail_stop'] |
| 5802 | DE | 2025-05-20 | 48 | 622 | 529.03 | 528.02 | 528.4 | 529.24 | 0.8199999999999363 | 0 | 55 | 7 | ['t1', 'trail_stop'] | |
| 5803 | COST | 2025-05-20 | 82 | 655 | 1034.94 | 1033.72 | 1033.62 | 1034.94 | 1034.94 | 1.2699999999999818 | 2 | 83 | 1 | ['be_stop', 't1'] |
| 5804 | AVGO | 2025-05-20 | 107 | 677 | 229.17 | 229.13 | 229.11 | 229.36 | 229.36 | 0.04999999999998295 | 0 | 108 | 1 | ['stop'] |
| 5805 | COST | 2025-05-20 | 132 | 710 | 1035.0 | 1033.68 | 1033.98 | 1036.18 | 1036.45 | 1.1700000000000728 | 0 | 133 | 1 | ['stop'] |
| 5806 | AVGO | 2025-05-20 | 241 | 811 | 230.48 | 229.14 | 230.41 | 230.6 | 230.62 | 0.7050000000000125 | 2 | 242 | 1 | ['be_stop', 't1'] |
| 5807 | JPM | 2025-05-20 | 246 | 816 | 266.45 | 265.66 | 264.56 | 266.66 | 1.339999999999975 | 0 | 385 | 139 | ['eod', 'stop'] | |
| 5808 | COST | 2025-05-20 | 236 | 824 | 1035.7 | 1034.3 | 1035.43 | 1035.71 | 1037.81 | 0.8350000000000364 | 0 | 244 | 8 | ['stop'] |
| 5809 | WMT | 2025-05-20 | 283 | 853 | 97.8 | 97.61 | 97.58 | 0.2049999999999983 | 0 | 289 | 6 | ['be_stop'] | ||
| 5810 | DE | 2025-05-21 | 20 | 595 | 522.72 | 522.25 | 521.9 | 0.6449999999999818 | 0 | 25 | 5 | ['be_stop'] | ||
| 5811 | AVGO | 2025-05-21 | 43 | 613 | 231.79 | 231.16 | 231.33 | 231.9 | 231.99 | 0.5449999999999875 | 2 | 44 | 1 | ['be_stop', 't1'] |
| 5812 | AVGO | 2025-05-21 | 76 | 646 | 231.66 | 231.36 | 231.31 | 231.76 | 231.85 | 0.32499999999998863 | 0 | 109 | 33 | ['t1', 't2', 'trail_stop'] |
| 5813 | WMT | 2025-05-21 | 88 | 658 | 97.4 | 97.26 | 97.02 | 97.48 | 97.48 | 0.2600000000000051 | 0 | 139 | 51 | ['stop'] |
| 5814 | COST | 2025-05-21 | 127 | 705 | 1036.24 | 1035.67 | 1035.39 | 1036.52 | 1037.15 | 0.709999999999809 | 0 | 128 | 1 | ['stop'] |
| 5815 | JPM | 2025-05-22 | 21 | 591 | 260.33 | 259.99 | 259.82 | 260.66 | 260.7 | 0.42500000000001137 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 5816 | WMT | 2025-05-22 | 31 | 601 | 96.74 | 96.54 | 96.51 | 96.78 | 0.2149999999999892 | 2 | 32 | 1 | ['be_stop', 't1'] | |
| 5817 | DE | 2025-05-22 | 57 | 630 | 513.42 | 512.21 | 511.61 | 514.0 | 514.0 | 1.509999999999934 | 2 | 70 | 13 | ['be_stop', 't1'] |
| 5818 | COST | 2025-05-22 | 166 | 755 | 1021.3 | 1020.76 | 1020.49 | 1021.82 | 1021.99 | 0.6749999999999545 | 0 | 172 | 6 | ['t1', 't2', 'trail_stop'] |
| 5819 | WMT | 2025-05-22 | 188 | 758 | 96.51 | 96.39 | 96.39 | 96.52 | 96.55 | 0.12000000000000455 | 2 | 189 | 1 | ['be_stop', 't1'] |
| 5820 | COST | 2025-05-22 | 275 | 892 | 1021.04 | 1020.39 | 1020.56 | 1021.23 | 1021.39 | 0.5650000000000546 | 0 | 281 | 6 | ['t1', 't2', 'trail_stop'] |
| 5821 | AVGO | 2025-05-23 | 20 | 590 | 228.73 | 228.14 | 228.22 | 229.11 | 229.59 | 0.549999999999983 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5822 | WMT | 2025-05-23 | 21 | 591 | 95.72 | 95.37 | 95.51 | 95.78 | 0.28000000000000114 | 0 | 46 | 25 | ['t1', 'trail_stop'] | |
| 5823 | AVGO | 2025-05-23 | 76 | 646 | 229.46 | 228.98 | 229.18 | 229.6 | 230.12 | 0.3800000000000239 | 2 | 77 | 1 | ['be_stop', 't1'] |
| 5824 | WMT | 2025-05-23 | 89 | 659 | 95.79 | 95.66 | 95.59 | 95.9 | 95.94 | 0.16500000000000625 | 0 | 117 | 28 | ['stop', 't1', 't2', 'trail_stop'] |
| 5825 | AVGO | 2025-05-23 | 116 | 686 | 229.2 | 228.83 | 228.08 | 0.7449999999999761 | 0 | 128 | 12 | ['be_stop'] | ||
| 5826 | COST | 2025-05-23 | 134 | 718 | 1011.2 | 1010.87 | 1010.7 | 1012.14 | 1012.61 | 0.4149999999999636 | 0 | 139 | 5 | ['stop'] |
| 5827 | AVGO | 2025-05-23 | 157 | 727 | 229.49 | 229.03 | 229.04 | 229.79 | 0.4550000000000125 | 0 | 159 | 2 | ['stop'] | |
| 5828 | WMT | 2025-05-23 | 162 | 732 | 95.88 | 95.73 | 95.71 | 95.94 | 95.94 | 0.1599999999999966 | 0 | 206 | 44 | ['t1', 't2', 'trail_stop'] |
| 5829 | COST | 2025-05-23 | 225 | 830 | 1012.42 | 1011.55 | 1011.12 | 1013.38 | 1013.8 | 1.0849999999999227 | 0 | 232 | 7 | ['be_stop', 't1'] |
| 5830 | WMT | 2025-05-23 | 270 | 840 | 95.95 | 95.85 | 95.89 | 95.97 | 95.97 | 0.0799999999999983 | 2 | 271 | 1 | ['be_stop', 't1'] |
| 5831 | AVGO | 2025-05-29 | 131 | 701 | 240.93 | 240.54 | 240.11 | 241.07 | 241.16 | 0.6050000000000182 | 0 | 145 | 14 | ['t1', 't2', 'trail_stop'] |
| 5832 | AVGO | 2025-05-29 | 235 | 805 | 241.23 | 240.77 | 241.13 | 241.41 | 241.77 | 0.28000000000000114 | 1 | 238 | 3 | ['be_stop', 'stop', 't1'] |
| 5833 | AVGO | 2025-05-29 | 307 | 877 | 241.09 | 240.75 | 240.7 | 241.57 | 241.6 | 0.3650000000000091 | 0 | 310 | 3 | ['stop'] |
| 5834 | AVGO | 2025-05-30 | 36 | 606 | 240.34 | 238.95 | 237.29 | 2.219999999999999 | 0 | 64 | 28 | ['trail_stop'] | ||
| 5835 | WMT | 2025-05-30 | 69 | 639 | 97.83 | 97.63 | 97.63 | 98.0 | 98.04 | 0.20000000000000284 | 0 | 109 | 40 | ['be_stop', 't1'] |
| 5836 | WMT | 2025-05-30 | 176 | 746 | 97.86 | 97.73 | 97.8 | 97.88 | 97.97 | 0.09499999999999886 | 0 | 177 | 1 | ['stop'] |
| 5837 | AVGO | 2025-06-02 | 21 | 591 | 246.76 | 245.4 | 246.52 | 247.24 | 247.5 | 0.799999999999983 | 0 | 30 | 9 | ['stop'] |
| 5838 | AVGO | 2025-06-02 | 128 | 698 | 247.69 | 246.88 | 246.52 | 247.77 | 248.43 | 0.9900000000000091 | 0 | 138 | 10 | ['t1', 't2', 'trail_stop'] |
| 5839 | AVGO | 2025-06-02 | 168 | 738 | 247.92 | 247.53 | 247.74 | 248.1 | 248.24 | 0.2849999999999966 | 0 | 176 | 8 | ['be_stop', 't1', 't2'] |
| 5840 | AVGO | 2025-06-02 | 211 | 781 | 247.99 | 247.56 | 247.65 | 248.0 | 248.0 | 0.3849999999999909 | 2 | 212 | 1 | ['be_stop', 't1'] |
| 5841 | AVGO | 2025-06-03 | 22 | 592 | 252.08 | 251.13 | 251.12 | 0.9550000000000125 | 0 | 26 | 4 | ['trail_stop'] | ||
| 5842 | COST | 2025-06-03 | 28 | 598 | 1061.65 | 1059.07 | 1058.83 | 1063.31 | 1064.0 | 2.700000000000273 | 0 | 29 | 1 | ['stop'] |
| 5843 | JPM | 2025-06-03 | 40 | 610 | 264.4 | 263.65 | 263.42 | 0.8650000000000091 | 0 | 63 | 23 | ['trail_stop'] | ||
| 5844 | AVGO | 2025-06-03 | 169 | 739 | 254.52 | 254.16 | 253.97 | 254.78 | 254.83 | 0.4550000000000125 | 0 | 189 | 20 | ['t1', 't2', 'trail_stop'] |
| 5845 | AVGO | 2025-06-03 | 255 | 825 | 254.28 | 254.01 | 254.03 | 254.46 | 254.68 | 0.2600000000000193 | 0 | 259 | 4 | ['t1', 't2', 'trail_stop'] |
| 5846 | COST | 2025-06-04 | 48 | 619 | 1054.59 | 1053.76 | 1053.35 | 1056.0 | 1056.77 | 1.0350000000000819 | 0 | 59 | 11 | ['stop'] |
| 5847 | AVGO | 2025-06-04 | 298 | 868 | 260.97 | 260.78 | 260.68 | 261.23 | 261.44 | 0.2400000000000091 | 0 | 312 | 14 | ['t1', 't2', 'trail_stop'] |
| 5848 | AVGO | 2025-06-04 | 350 | 920 | 260.92 | 260.6 | 260.53 | 261.08 | 261.41 | 0.3550000000000182 | 0 | 357 | 7 | ['be_stop', 't1'] |
| 5849 | AVGO | 2025-06-05 | 69 | 639 | 262.1 | 260.21 | 260.68 | 262.25 | 1.6550000000000296 | 2 | 70 | 1 | ['be_stop', 't1'] | |
| 5850 | JPM | 2025-06-05 | 200 | 770 | 262.51 | 262.24 | 262.11 | 263.1 | 263.24 | 0.33499999999997954 | 0 | 230 | 30 | ['t1', 't2', 'trail_stop'] |
| 5851 | AVGO | 2025-06-05 | 218 | 788 | 262.83 | 261.24 | 261.96 | 263.17 | 263.29 | 1.2299999999999613 | 0 | 233 | 15 | ['t1', 't2', 'trail_stop'] |
| 5852 | AVGO | 2025-06-05 | 258 | 828 | 262.65 | 262.21 | 262.3 | 262.84 | 263.13 | 0.3949999999999818 | 0 | 268 | 10 | ['be_stop', 't1'] |
| 5853 | JPM | 2025-06-05 | 281 | 851 | 262.75 | 262.56 | 262.47 | 263.06 | 263.43 | 0.23500000000001364 | 0 | 286 | 5 | ['stop'] |
| 5854 | AVGO | 2025-06-06 | 20 | 590 | 254.6 | 253.3 | 252.91 | 1.4949999999999761 | 0 | 25 | 5 | ['be_stop'] | ||
| 5855 | JPM | 2025-06-06 | 25 | 595 | 265.58 | 265.2 | 265.51 | 265.84 | 265.84 | 0.2249999999999659 | 0 | 28 | 3 | ['stop'] |
| 5856 | DE | 2025-06-06 | 53 | 624 | 522.2 | 521.11 | 521.02 | 1.134999999999991 | 0 | 71 | 18 | ['trail_stop'] | ||
| 5857 | AVGO | 2025-06-06 | 93 | 663 | 252.72 | 252.09 | 252.64 | 252.99 | 254.01 | 0.35499999999998977 | 0 | 96 | 3 | ['be_stop', 't1'] |
| 5858 | DE | 2025-06-06 | 87 | 663 | 523.25 | 522.35 | 523.06 | 523.68 | 523.7 | 0.5450000000000728 | 1 | 89 | 2 | ['be_stop', 'stop', 't1'] |
| 5859 | COST | 2025-06-06 | 94 | 666 | 1017.07 | 1015.33 | 1015.18 | 1017.21 | 1017.37 | 1.8150000000000546 | 0 | 101 | 7 | ['be_stop', 't1', 't2'] |
| 5860 | JPM | 2025-06-06 | 132 | 702 | 265.82 | 265.48 | 265.47 | 266.07 | 266.58 | 0.34499999999997044 | 0 | 144 | 12 | ['be_stop', 't1'] |
| 5861 | DE | 2025-06-06 | 134 | 715 | 522.33 | 521.74 | 521.45 | 0.7350000000000136 | 0 | 145 | 11 | ['be_stop'] | ||
| 5862 | DE | 2025-06-06 | 194 | 780 | 523.19 | 521.7 | 522.77 | 523.4 | 523.92 | 0.9550000000000409 | 2 | 195 | 1 | ['be_stop', 't1'] |
| 5863 | AVGO | 2025-06-09 | 20 | 590 | 244.92 | 242.98 | 243.59 | 1.634999999999991 | 0 | 33 | 13 | ['trail_stop'] | ||
| 5864 | JPM | 2025-06-09 | 24 | 594 | 265.37 | 264.94 | 264.76 | 265.43 | 265.56 | 0.5199999999999818 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 5865 | DE | 2025-06-09 | 31 | 601 | 521.88 | 519.19 | 519.8 | 2.384999999999991 | 0 | 43 | 12 | ['be_stop'] | ||
| 5866 | WMT | 2025-06-09 | 57 | 627 | 97.29 | 97.11 | 96.99 | 0.2400000000000091 | 0 | 60 | 3 | ['be_stop'] | ||
| 5867 | DE | 2025-06-09 | 91 | 665 | 520.51 | 519.13 | 517.97 | 1.9600000000000364 | 0 | 94 | 3 | ['be_stop'] | ||
| 5868 | COST | 2025-06-09 | 263 | 846 | 1008.35 | 1007.35 | 1007.71 | 1008.85 | 1009.02 | 0.82000000000005 | 0 | 275 | 12 | ['t1', 't2', 'trail_stop'] |
| 5869 | AVGO | 2025-06-10 | 20 | 590 | 245.57 | 244.28 | 243.56 | 245.61 | 1.6499999999999773 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 5870 | JPM | 2025-06-10 | 30 | 600 | 267.56 | 266.62 | 266.9 | 0.8000000000000114 | 0 | 37 | 7 | ['be_stop'] | ||
| 5871 | DE | 2025-06-10 | 87 | 660 | 514.35 | 513.5 | 514.2 | 514.68 | 514.68 | 0.5 | 0 | 90 | 3 | ['be_stop', 't1', 't2'] |
| 5872 | JPM | 2025-06-10 | 125 | 695 | 267.56 | 266.94 | 267.44 | 267.59 | 267.61 | 0.37000000000000455 | 2 | 126 | 1 | ['be_stop', 'stop', 't1'] |
| 5873 | DE | 2025-06-10 | 159 | 749 | 514.14 | 513.89 | 513.76 | 514.27 | 514.5 | 0.3149999999999409 | 0 | 169 | 10 | ['t1', 't2', 'trail_stop'] |
| 5874 | DE | 2025-06-10 | 238 | 833 | 514.47 | 514.39 | 514.35 | 514.84 | 515.42 | 0.10000000000002274 | 0 | 240 | 2 | ['stop'] |
| 5875 | AVGO | 2025-06-10 | 278 | 848 | 244.2 | 243.63 | 243.58 | 244.2 | 244.2 | 0.5949999999999704 | 2 | 279 | 1 | ['be_stop', 't1'] |
| 5876 | AVGO | 2025-06-10 | 314 | 884 | 244.3 | 243.89 | 244.2 | 244.4 | 244.44 | 0.2550000000000239 | 0 | 360 | 46 | ['t1', 't2', 'trail_stop'] |
| 5877 | DE | 2025-06-11 | 38 | 609 | 516.11 | 515.92 | 515.82 | 516.59 | 516.84 | 0.2400000000000091 | 0 | 43 | 5 | ['be_stop', 't1'] |
| 5878 | DE | 2025-06-11 | 74 | 646 | 517.0 | 515.57 | 515.34 | 517.14 | 517.69 | 1.544999999999959 | 2 | 79 | 5 | ['be_stop', 't1'] |
| 5879 | MSFT | 2025-06-11 | 150 | 720 | 473.95 | 473.65 | 473.5 | 474.63 | 474.66 | 0.375 | 0 | 157 | 7 | ['stop'] |
| 5880 | DE | 2025-06-11 | 150 | 737 | 518.0 | 517.43 | 517.14 | 518.73 | 518.81 | 0.7150000000000318 | 0 | 184 | 34 | ['t1', 't2', 'trail_stop'] |
| 5881 | JPM | 2025-06-11 | 279 | 849 | 268.83 | 268.15 | 267.81 | 268.83 | 268.83 | 0.8499999999999659 | 0 | 287 | 8 | ['stop'] |
| 5882 | DE | 2025-06-11 | 259 | 860 | 519.01 | 518.06 | 517.58 | 519.67 | 519.88 | 1.1900000000000546 | 0 | 267 | 8 | ['t1', 't2', 'trail_stop'] |
| 5883 | DE | 2025-06-12 | 106 | 689 | 518.38 | 517.21 | 517.25 | 518.68 | 519.23 | 1.1499999999999773 | 2 | 107 | 1 | ['be_stop', 't1'] |
| 5884 | JPM | 2025-06-12 | 119 | 689 | 267.45 | 266.95 | 266.7 | 267.85 | 267.95 | 0.625 | 0 | 137 | 18 | ['stop'] |
| 5885 | MSFT | 2025-06-13 | 20 | 590 | 478.58 | 477.67 | 477.74 | 0.8749999999999432 | 0 | 24 | 4 | ['be_stop'] | ||
| 5886 | DE | 2025-06-13 | 20 | 592 | 514.97 | 513.26 | 513.25 | 514.99 | 515.03 | 1.7150000000000318 | 0 | 27 | 7 | ['stop'] |
| 5887 | DE | 2025-06-13 | 204 | 841 | 514.6 | 513.68 | 513.9 | 0.8100000000000591 | 0 | 207 | 3 | ['be_stop'] | ||
| 5888 | JPM | 2025-06-13 | 289 | 859 | 265.37 | 265.04 | 265.28 | 265.54 | 265.64 | 0.21000000000003638 | 0 | 297 | 8 | ['stop'] |
| 5889 | GS | 2025-06-16 | 21 | 591 | 626.2 | 624.23 | 622.69 | 2.740000000000009 | 0 | 36 | 15 | ['trail_stop'] | ||
| 5890 | JPM | 2025-06-16 | 22 | 592 | 269.02 | 268.46 | 268.31 | 269.13 | 0.6349999999999909 | 2 | 23 | 1 | ['be_stop', 't1'] | |
| 5891 | MSFT | 2025-06-16 | 25 | 595 | 478.62 | 477.54 | 477.5 | 1.1000000000000227 | 0 | 45 | 20 | ['trail_stop'] | ||
| 5892 | META | 2025-06-16 | 33 | 603 | 699.6 | 694.99 | 694.13 | 702.99 | 5.040000000000077 | 0 | 61 | 28 | ['t1', 'trail_stop'] | |
| 5893 | DE | 2025-06-16 | 35 | 606 | 517.2 | 514.45 | 515.61 | 2.1700000000000728 | 0 | 53 | 18 | ['be_stop'] | ||
| 5894 | MSFT | 2025-06-16 | 105 | 675 | 479.73 | 479.18 | 479.17 | 479.89 | 479.95 | 0.5550000000000068 | 2 | 106 | 1 | ['be_stop', 't1'] |
| 5895 | META | 2025-06-16 | 135 | 705 | 702.42 | 701.63 | 702.23 | 702.87 | 703.38 | 0.4899999999998954 | 2 | 136 | 1 | ['be_stop', 't1'] |
| 5896 | META | 2025-06-16 | 311 | 881 | 701.81 | 701.48 | 701.32 | 702.57 | 702.6 | 0.4099999999998545 | 0 | 320 | 9 | ['stop'] |
| 5897 | GS | 2025-06-16 | 311 | 896 | 628.72 | 628.28 | 627.91 | 628.76 | 628.76 | 0.625 | 0 | 315 | 4 | ['be_stop', 't1', 't2'] |
| 5898 | DE | 2025-06-17 | 23 | 593 | 522.97 | 521.84 | 522.33 | 523.76 | 0.8849999999999909 | 0 | 45 | 22 | ['t1', 'trail_stop'] | |
| 5899 | GS | 2025-06-17 | 23 | 593 | 628.63 | 627.95 | 626.98 | 628.67 | 1.1649999999999636 | 0 | 28 | 5 | ['t1', 'trail_stop'] | |
| 5900 | AVGO | 2025-06-17 | 33 | 603 | 251.96 | 250.7 | 250.46 | 1.3800000000000239 | 0 | 43 | 10 | ['trail_stop'] | ||
| 5901 | META | 2025-06-17 | 34 | 604 | 701.67 | 700.17 | 700.56 | 702.4 | 1.30499999999995 | 0 | 37 | 3 | ['stop'] | |
| 5902 | GS | 2025-06-17 | 58 | 629 | 630.19 | 629.26 | 628.79 | 631.3 | 631.31 | 1.1650000000000773 | 0 | 69 | 11 | ['stop'] |
| 5903 | JPM | 2025-06-17 | 79 | 649 | 270.15 | 269.85 | 269.84 | 270.45 | 270.53 | 0.30499999999995 | 0 | 91 | 12 | ['be_stop', 't1'] |
| 5904 | GS | 2025-06-17 | 94 | 665 | 629.44 | 628.02 | 628.11 | 630.49 | 1.375 | 0 | 114 | 20 | ['stop'] | |
| 5905 | AVGO | 2025-06-18 | 22 | 592 | 251.78 | 251.06 | 250.61 | 252.75 | 0.9449999999999932 | 0 | 70 | 48 | ['t1', 'trail_stop'] | |
| 5906 | DE | 2025-06-18 | 50 | 625 | 529.44 | 525.25 | 528.56 | 529.6 | 529.99 | 2.535000000000082 | 0 | 54 | 4 | ['be_stop', 't1', 't2'] |
| 5907 | DE | 2025-06-18 | 86 | 664 | 531.12 | 528.4 | 529.44 | 531.25 | 2.199999999999932 | 2 | 87 | 1 | ['be_stop', 't1'] | |
| 5908 | JPM | 2025-06-18 | 110 | 680 | 275.42 | 275.18 | 275.28 | 275.52 | 276.02 | 0.18999999999999773 | 0 | 113 | 3 | ['stop'] |
| 5909 | GS | 2025-06-18 | 117 | 688 | 634.16 | 633.02 | 634.01 | 634.86 | 634.97 | 0.6449999999999818 | 0 | 133 | 16 | ['t1', 't2', 'trail_stop'] |
| 5910 | DE | 2025-06-18 | 169 | 771 | 529.46 | 528.96 | 528.98 | 529.61 | 530.2 | 0.4900000000000091 | 0 | 178 | 9 | ['be_stop', 't1'] |
| 5911 | MSFT | 2025-06-18 | 277 | 847 | 479.02 | 478.51 | 478.25 | 479.67 | 479.71 | 0.6399999999999864 | 0 | 294 | 17 | ['be_stop', 't1'] |
| 5912 | DE | 2025-06-18 | 224 | 857 | 529.3 | 528.87 | 528.82 | 529.42 | 529.92 | 0.45499999999992724 | 0 | 230 | 6 | ['be_stop', 't1'] |
| 5913 | GS | 2025-06-18 | 326 | 903 | 636.12 | 633.78 | 634.69 | 636.16 | 638.31 | 1.884999999999991 | 2 | 327 | 1 | ['be_stop', 't1'] |
| 5914 | MSFT | 2025-06-18 | 343 | 913 | 479.29 | 478.48 | 477.83 | 479.3 | 480.09 | 1.1350000000000477 | 0 | 346 | 3 | ['be_stop', 't1'] |
| 5915 | GS | 2025-06-20 | 24 | 594 | 640.04 | 638.39 | 638.44 | 640.12 | 640.87 | 1.625 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 5916 | JPM | 2025-06-20 | 27 | 597 | 276.4 | 275.78 | 275.57 | 276.64 | 276.75 | 0.7250000000000227 | 2 | 31 | 4 | ['be_stop', 't1'] |
| 5917 | GS | 2025-06-20 | 66 | 638 | 640.03 | 638.37 | 638.0 | 640.43 | 640.7 | 1.8450000000000273 | 0 | 69 | 3 | ['stop'] |
| 5918 | GS | 2025-06-20 | 148 | 721 | 639.87 | 639.2 | 639.27 | 640.8 | 641.17 | 0.6349999999999909 | 0 | 150 | 2 | ['stop'] |
| 5919 | MSFT | 2025-06-23 | 22 | 592 | 475.54 | 473.8 | 474.18 | 475.86 | 1.5500000000000114 | 2 | 30 | 8 | ['be_stop', 't1'] | |
| 5920 | DE | 2025-06-23 | 21 | 596 | 520.94 | 519.78 | 519.15 | 521.01 | 521.35 | 1.4750000000001364 | 0 | 34 | 13 | ['t1', 't2', 'trail_stop'] |
| 5921 | JPM | 2025-06-23 | 26 | 596 | 276.57 | 276.16 | 275.98 | 0.49999999999994316 | 0 | 33 | 7 | ['be_stop'] | ||
| 5922 | GS | 2025-06-23 | 28 | 598 | 645.0 | 642.67 | 642.41 | 2.4600000000000364 | 0 | 33 | 5 | ['be_stop'] | ||
| 5923 | META | 2025-06-23 | 31 | 601 | 682.83 | 680.76 | 680.72 | 683.0 | 683.22 | 2.090000000000032 | 0 | 46 | 15 | ['t1', 't2', 'trail_stop'] |
| 5924 | AVGO | 2025-06-23 | 162 | 732 | 249.84 | 249.36 | 249.42 | 250.08 | 0.45000000000001705 | 0 | 170 | 8 | ['stop'] | |
| 5925 | META | 2025-06-23 | 178 | 748 | 688.07 | 687.01 | 686.48 | 689.8 | 690.84 | 1.3250000000000455 | 0 | 184 | 6 | ['stop'] |
| 5926 | AVGO | 2025-06-23 | 214 | 784 | 250.02 | 248.89 | 249.18 | 0.9850000000000136 | 0 | 251 | 37 | ['trail_stop'] | ||
| 5927 | AVGO | 2025-06-24 | 26 | 596 | 264.28 | 263.27 | 263.11 | 264.28 | 264.28 | 1.089999999999975 | 2 | 30 | 4 | ['be_stop', 't1'] |
| 5928 | GS | 2025-06-24 | 42 | 612 | 659.53 | 657.89 | 658.17 | 659.53 | 659.53 | 1.5 | 2 | 45 | 3 | ['be_stop', 't1'] |
| 5929 | AVGO | 2025-06-24 | 146 | 716 | 263.29 | 262.95 | 263.17 | 263.6 | 263.75 | 0.2300000000000182 | 0 | 148 | 2 | ['stop'] |
| 5930 | GS | 2025-06-24 | 158 | 729 | 660.33 | 659.82 | 659.57 | 661.83 | 662.25 | 0.6349999999999909 | 0 | 198 | 40 | ['t1', 't2', 'trail_stop'] |
| 5931 | DE | 2025-06-24 | 229 | 824 | 513.4 | 512.58 | 512.17 | 514.7 | 514.88 | 1.0249999999999773 | 0 | 345 | 116 | ['eod'] |
| 5932 | GS | 2025-06-24 | 291 | 875 | 661.04 | 660.47 | 660.19 | 661.25 | 662.72 | 0.7099999999999227 | 0 | 307 | 16 | ['t1', 't2', 'trail_stop'] |
| 5933 | AVGO | 2025-06-25 | 50 | 620 | 267.88 | 266.53 | 266.91 | 268.81 | 1.1599999999999682 | 0 | 63 | 13 | ['stop'] | |
| 5934 | JPM | 2025-06-25 | 141 | 711 | 282.05 | 281.74 | 281.94 | 282.16 | 282.25 | 0.20999999999997954 | 1 | 146 | 5 | ['be_stop', 'stop', 't1'] |
| 5935 | AVGO | 2025-06-26 | 20 | 590 | 265.7 | 264.98 | 264.58 | 265.71 | 265.71 | 0.9200000000000159 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5936 | WMT | 2025-06-26 | 20 | 590 | 97.23 | 97.0 | 97.2 | 97.31 | 97.33 | 0.13000000000000966 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 5937 | GS | 2025-06-26 | 28 | 598 | 678.18 | 676.61 | 677.65 | 679.8 | 679.9 | 1.0499999999999545 | 0 | 40 | 12 | ['t1', 't2', 'trail_stop'] |
| 5938 | JPM | 2025-06-26 | 28 | 598 | 287.26 | 286.9 | 287.13 | 287.29 | 287.84 | 0.24500000000000455 | 0 | 39 | 11 | ['t1', 't2', 'trail_stop'] |
| 5939 | META | 2025-06-26 | 42 | 612 | 717.62 | 715.04 | 717.13 | 718.67 | 718.72 | 1.5349999999999682 | 0 | 55 | 13 | ['t1', 't2', 'trail_stop'] |
| 5940 | HON | 2025-06-26 | 46 | 616 | 209.99 | 209.66 | 209.72 | 210.07 | 210.13 | 0.30000000000001137 | 0 | 85 | 39 | ['t1', 't2', 'trail_stop'] |
| 5941 | MSFT | 2025-06-26 | 59 | 629 | 495.17 | 494.61 | 494.55 | 495.66 | 496.0 | 0.589999999999975 | 0 | 63 | 4 | ['be_stop', 't1'] |
| 5942 | AVGO | 2025-06-26 | 93 | 663 | 267.68 | 267.28 | 267.24 | 268.47 | 268.59 | 0.4200000000000159 | 0 | 115 | 22 | ['be_stop', 't1'] |
| 5943 | AVGO | 2025-06-26 | 127 | 697 | 267.5 | 266.84 | 266.89 | 267.86 | 268.13 | 0.6349999999999909 | 0 | 149 | 22 | ['t1', 't2', 'trail_stop'] |
| 5944 | AVGO | 2025-06-26 | 201 | 771 | 268.14 | 267.59 | 267.67 | 268.23 | 268.31 | 0.5099999999999909 | 2 | 202 | 1 | ['be_stop', 't1'] |
| 5945 | COST | 2025-06-26 | 295 | 871 | 981.43 | 980.99 | 981.19 | 982.23 | 982.32 | 0.33999999999991815 | 0 | 297 | 2 | ['stop'] |
| 5946 | JPM | 2025-06-27 | 20 | 590 | 287.88 | 287.42 | 285.77 | 288.7 | 1.2849999999999682 | 0 | 300 | 280 | ['stop'] | |
| 5947 | META | 2025-06-27 | 23 | 593 | 732.59 | 730.86 | 730.43 | 1.94500000000005 | 0 | 46 | 23 | ['trail_stop'] | ||
| 5948 | NVDA | 2025-06-27 | 30 | 600 | 156.24 | 155.64 | 155.23 | 156.6 | 156.67 | 0.8050000000000068 | 0 | 48 | 18 | ['t1', 't2', 'trail_stop'] |
| 5949 | AVGO | 2025-06-27 | 44 | 614 | 270.44 | 269.83 | 269.26 | 270.76 | 0.8950000000000387 | 2 | 48 | 4 | ['be_stop', 't1'] | |
| 5950 | WMT | 2025-06-27 | 49 | 619 | 96.87 | 96.79 | 96.79 | 96.94 | 97.02 | 0.0799999999999983 | 2 | 51 | 2 | ['be_stop', 't1'] |
| 5951 | HON | 2025-06-27 | 54 | 627 | 214.03 | 213.79 | 213.67 | 214.18 | 214.34 | 0.30000000000001137 | 0 | 82 | 28 | ['t1', 't2', 'trail_stop'] |
| 5952 | AVGO | 2025-06-27 | 95 | 665 | 270.5 | 269.41 | 269.58 | 271.0 | 271.8 | 1.0049999999999955 | 0 | 136 | 41 | ['t1', 't2', 'trail_stop'] |
| 5953 | AVGO | 2025-06-27 | 149 | 719 | 270.59 | 270.28 | 270.44 | 270.66 | 271.23 | 0.22999999999996135 | 0 | 150 | 1 | ['stop'] |
| 5954 | MSFT | 2025-06-27 | 179 | 749 | 498.03 | 497.89 | 497.82 | 498.94 | 499.0 | 0.17499999999995453 | 0 | 181 | 2 | ['stop'] |
| 5955 | NVDA | 2025-06-27 | 201 | 771 | 157.29 | 156.94 | 157.23 | 157.39 | 157.65 | 0.2050000000000125 | 0 | 210 | 9 | ['be_stop', 'stop', 't1'] |
| 5956 | NVDA | 2025-06-27 | 248 | 818 | 157.38 | 157.14 | 157.21 | 157.51 | 157.68 | 0.20499999999998408 | 0 | 254 | 6 | ['be_stop', 't1'] |
| 5957 | GS | 2025-06-27 | 257 | 833 | 690.67 | 689.58 | 689.49 | 692.77 | 693.11 | 1.1349999999998772 | 0 | 260 | 3 | ['stop'] |
| 5958 | AVGO | 2025-06-30 | 20 | 590 | 274.9 | 274.16 | 273.4 | 276.68 | 1.1200000000000045 | 0 | 35 | 15 | ['stop'] | |
| 5959 | WMT | 2025-06-30 | 22 | 592 | 97.59 | 97.44 | 97.55 | 97.61 | 97.71 | 0.09499999999999886 | 0 | 25 | 3 | ['stop'] |
| 5960 | GS | 2025-06-30 | 33 | 603 | 708.84 | 706.9 | 705.57 | 710.0 | 2.605000000000018 | 0 | 41 | 8 | ['stop'] | |
| 5961 | HON | 2025-06-30 | 45 | 616 | 216.64 | 216.31 | 216.17 | 217.11 | 217.22 | 0.39999999999997726 | 0 | 100 | 55 | ['t1', 't2', 'trail_stop'] |
| 5962 | JPM | 2025-06-30 | 55 | 625 | 290.79 | 290.38 | 290.16 | 290.83 | 291.18 | 0.5200000000000387 | 2 | 56 | 1 | ['be_stop', 't1'] |
| 5963 | AVGO | 2025-06-30 | 93 | 663 | 274.53 | 274.01 | 274.4 | 274.53 | 274.53 | 0.32499999999998863 | 2 | 94 | 1 | ['be_stop', 't1'] |
| 5964 | NVDA | 2025-06-30 | 123 | 693 | 157.19 | 156.88 | 156.86 | 157.58 | 157.59 | 0.3199999999999932 | 0 | 154 | 31 | ['t1', 't2', 'trail_stop'] |
| 5965 | AVGO | 2025-06-30 | 141 | 711 | 276.62 | 274.13 | 276.28 | 276.71 | 276.85 | 1.4150000000000205 | 1 | 150 | 9 | ['be_stop', 'stop', 't1'] |
| 5966 | AVGO | 2025-06-30 | 220 | 790 | 275.3 | 275.06 | 274.94 | 275.95 | 275.96 | 0.30000000000001137 | 0 | 225 | 5 | ['stop'] |
| 5967 | NVDA | 2025-06-30 | 325 | 895 | 157.45 | 157.34 | 157.14 | 157.72 | 157.78 | 0.20999999999997954 | 0 | 339 | 14 | ['t1', 't2', 'trail_stop'] |
| 5968 | GS | 2025-07-01 | 20 | 590 | 712.99 | 708.13 | 707.23 | 5.309999999999945 | 0 | 27 | 7 | ['be_stop'] | ||
| 5969 | HON | 2025-07-01 | 20 | 590 | 221.92 | 221.54 | 220.49 | 221.92 | 221.92 | 0.9050000000000011 | 0 | 26 | 6 | ['be_stop', 't1', 't2'] |
| 5970 | JPM | 2025-07-01 | 34 | 604 | 290.56 | 290.12 | 289.13 | 290.64 | 290.64 | 0.9350000000000023 | 0 | 68 | 34 | ['stop'] |
| 5971 | HON | 2025-07-01 | 57 | 627 | 221.8 | 221.28 | 221.58 | 221.88 | 221.88 | 0.37000000000000455 | 2 | 60 | 3 | ['be_stop', 't1'] |
| 5972 | NVDA | 2025-07-01 | 240 | 810 | 154.31 | 154.08 | 153.97 | 154.64 | 154.85 | 0.2849999999999966 | 0 | 264 | 24 | ['stop', 't1', 't2', 'trail_stop'] |
| 5973 | JPM | 2025-07-01 | 290 | 860 | 289.26 | 289.07 | 288.98 | 289.54 | 289.77 | 0.23500000000001364 | 0 | 300 | 10 | ['be_stop', 't1'] |
| 5974 | GS | 2025-07-01 | 297 | 868 | 706.84 | 705.67 | 705.32 | 707.04 | 1.3450000000000273 | 2 | 303 | 6 | ['be_stop', 't1'] | |
| 5975 | GS | 2025-07-02 | 31 | 601 | 709.39 | 707.16 | 706.39 | 709.71 | 709.86 | 2.615000000000009 | 2 | 32 | 1 | ['be_stop', 't1'] |
| 5976 | NVDA | 2025-07-02 | 32 | 602 | 154.76 | 154.26 | 154.08 | 154.98 | 155.3 | 0.589999999999975 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 5977 | META | 2025-07-02 | 33 | 603 | 717.8 | 713.98 | 713.67 | 718.04 | 718.62 | 3.974999999999909 | 0 | 45 | 12 | ['t1', 't2', 'trail_stop'] |
| 5978 | MSFT | 2025-07-02 | 33 | 603 | 491.14 | 490.61 | 490.81 | 491.39 | 491.48 | 0.42999999999995 | 0 | 39 | 6 | ['stop'] |
| 5979 | AVGO | 2025-07-02 | 40 | 610 | 266.19 | 265.04 | 265.06 | 266.28 | 1.1399999999999864 | 2 | 41 | 1 | ['be_stop', 't1'] | |
| 5980 | META | 2025-07-02 | 78 | 648 | 719.5 | 716.84 | 717.63 | 719.62 | 719.81 | 2.2649999999999864 | 2 | 80 | 2 | ['be_stop', 't1'] |
| 5981 | JPM | 2025-07-02 | 105 | 675 | 291.43 | 291.3 | 291.24 | 291.82 | 291.92 | 0.160000000000025 | 0 | 106 | 1 | ['stop'] |
| 5982 | GS | 2025-07-02 | 235 | 805 | 715.07 | 714.36 | 714.28 | 715.66 | 715.84 | 0.7500000000001137 | 0 | 240 | 5 | ['stop'] |
| 5983 | AVGO | 2025-07-03 | 21 | 591 | 272.8 | 271.62 | 271.65 | 272.8 | 272.8 | 1.1650000000000205 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 5984 | DE | 2025-07-03 | 21 | 592 | 522.48 | 520.27 | 520.9 | 523.58 | 1.8949999999999818 | 0 | 34 | 13 | ['stop'] | |
| 5985 | HON | 2025-07-03 | 56 | 627 | 226.79 | 226.65 | 226.7 | 226.81 | 226.81 | 0.11499999999998067 | 0 | 57 | 1 | ['stop'] |
| 5986 | AVGO | 2025-07-03 | 83 | 653 | 273.57 | 273.15 | 273.27 | 273.74 | 273.78 | 0.36000000000001364 | 0 | 125 | 42 | ['t1', 't2', 'trail_stop'] |
| 5987 | NVDA | 2025-07-03 | 84 | 654 | 159.63 | 159.34 | 159.54 | 159.8 | 160.2 | 0.18999999999999773 | 2 | 85 | 1 | ['be_stop', 't1'] |
| 5988 | GS | 2025-07-03 | 118 | 689 | 722.09 | 721.46 | 720.72 | 722.36 | 722.83 | 1.0 | 0 | 125 | 7 | ['be_stop', 't1'] |
| 5989 | NVDA | 2025-07-03 | 158 | 728 | 159.56 | 159.4 | 159.29 | 159.59 | 159.6 | 0.2150000000000034 | 2 | 159 | 1 | ['be_stop', 't1'] |
| 5990 | MSFT | 2025-07-03 | 207 | 777 | 499.19 | 498.21 | 499.13 | 499.31 | 499.85 | 0.5200000000000387 | 0 | 210 | 3 | ['eod', 'stop'] |
| 5991 | HON | 2025-07-07 | 22 | 592 | 226.58 | 226.25 | 226.55 | 226.7 | 226.7 | 0.18000000000000682 | 1 | 26 | 4 | ['be_stop', 'stop', 't1'] |
| 5992 | NVDA | 2025-07-07 | 22 | 592 | 159.06 | 158.4 | 158.31 | 159.2 | 159.27 | 0.7049999999999841 | 0 | 32 | 10 | ['stop'] |
| 5993 | AVGO | 2025-07-07 | 44 | 614 | 275.87 | 274.6 | 275.71 | 276.22 | 276.8 | 0.7150000000000318 | 1 | 53 | 9 | ['be_stop', 'stop', 't1'] |
| 5994 | AVGO | 2025-07-07 | 107 | 677 | 275.84 | 275.28 | 275.37 | 275.85 | 275.88 | 0.5149999999999864 | 2 | 108 | 1 | ['be_stop', 't1'] |
| 5995 | META | 2025-07-07 | 141 | 711 | 723.27 | 722.91 | 722.73 | 724.42 | 724.72 | 0.4500000000000455 | 0 | 144 | 3 | ['stop'] |
| 5996 | AVGO | 2025-07-07 | 180 | 750 | 276.44 | 276.0 | 275.47 | 276.86 | 277.1 | 0.7049999999999841 | 0 | 200 | 20 | ['stop'] |
| 5997 | DE | 2025-07-08 | 22 | 594 | 510.11 | 509.46 | 509.95 | 510.12 | 510.86 | 0.40500000000002956 | 2 | 23 | 1 | ['stop'] |
| 5998 | HON | 2025-07-08 | 23 | 594 | 226.81 | 226.45 | 225.89 | 0.6400000000000148 | 0 | 31 | 8 | ['be_stop'] | ||
| 5999 | DE | 2025-07-08 | 55 | 631 | 510.92 | 509.86 | 509.93 | 512.1 | 512.86 | 1.025000000000034 | 0 | 69 | 14 | ['stop'] |
| 6000 | DE | 2025-07-08 | 160 | 746 | 512.2 | 511.31 | 511.22 | 0.9350000000000591 | 0 | 168 | 8 | ['trail_stop'] | ||
| 6001 | AVGO | 2025-07-08 | 189 | 759 | 274.65 | 274.08 | 274.43 | 274.74 | 274.76 | 0.3949999999999818 | 2 | 190 | 1 | ['be_stop', 't1'] |
| 6002 | HON | 2025-07-08 | 219 | 793 | 226.81 | 226.58 | 226.74 | 226.88 | 226.88 | 0.14999999999997726 | 0 | 223 | 4 | ['stop'] |
| 6003 | AVGO | 2025-07-08 | 238 | 808 | 275.03 | 274.78 | 274.54 | 275.12 | 275.55 | 0.37000000000000455 | 0 | 245 | 7 | ['stop'] |
| 6004 | NVDA | 2025-07-08 | 294 | 864 | 159.46 | 159.23 | 159.11 | 159.68 | 159.69 | 0.28999999999999204 | 0 | 316 | 22 | ['t1', 't2', 'trail_stop'] |
| 6005 | NVDA | 2025-07-08 | 343 | 913 | 159.6 | 159.34 | 159.51 | 159.73 | 159.74 | 0.17499999999998295 | 0 | 368 | 25 | ['t1', 't2', 'trail_stop'] |
| 6006 | NVDA | 2025-07-09 | 40 | 610 | 163.67 | 163.28 | 163.28 | 164.24 | 164.28 | 0.38999999999998636 | 0 | 46 | 6 | ['stop'] |
| 6007 | AVGO | 2025-07-09 | 43 | 613 | 277.0 | 276.42 | 276.49 | 277.5 | 277.92 | 0.5449999999999591 | 0 | 46 | 3 | ['stop'] |
| 6008 | AMZN | 2025-07-09 | 54 | 624 | 223.15 | 222.87 | 222.73 | 223.68 | 224.02 | 0.3499999999999943 | 0 | 60 | 6 | ['stop'] |
| 6009 | MSFT | 2025-07-09 | 56 | 626 | 504.44 | 503.88 | 503.6 | 504.51 | 504.51 | 0.6999999999999886 | 0 | 57 | 1 | ['stop'] |
| 6010 | DE | 2025-07-09 | 178 | 777 | 504.94 | 504.6 | 504.33 | 505.87 | 506.0 | 0.4749999999999659 | 0 | 190 | 12 | ['t1', 't2', 'trail_stop'] |
| 6011 | GS | 2025-07-10 | 20 | 590 | 699.8 | 697.98 | 697.33 | 700.0 | 2.144999999999982 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 6012 | GS | 2025-07-10 | 60 | 630 | 699.6 | 698.98 | 699.16 | 700.55 | 700.55 | 0.5300000000000864 | 0 | 79 | 19 | ['t1', 't2', 'trail_stop'] |
| 6013 | HON | 2025-07-10 | 60 | 630 | 224.55 | 224.27 | 224.34 | 224.55 | 224.55 | 0.24500000000000455 | 2 | 61 | 1 | ['be_stop', 't1'] |
| 6014 | AMZN | 2025-07-10 | 98 | 668 | 221.17 | 221.07 | 221.1 | 221.47 | 221.57 | 0.08500000000000796 | 0 | 99 | 1 | ['stop'] |
| 6015 | HON | 2025-07-10 | 145 | 715 | 225.0 | 224.85 | 224.77 | 225.16 | 225.56 | 0.18999999999999773 | 2 | 146 | 1 | ['be_stop', 't1'] |
| 6016 | HON | 2025-07-11 | 20 | 590 | 221.77 | 221.12 | 221.49 | 221.79 | 221.79 | 0.4650000000000034 | 2 | 23 | 3 | ['be_stop', 't1'] |
| 6017 | MSFT | 2025-07-11 | 20 | 590 | 499.74 | 498.26 | 498.33 | 500.84 | 1.44500000000005 | 0 | 39 | 19 | ['t1', 'trail_stop'] | |
| 6018 | NVDA | 2025-07-11 | 20 | 590 | 166.36 | 165.28 | 164.64 | 1.400000000000034 | 0 | 30 | 10 | ['be_stop'] | ||
| 6019 | AMZN | 2025-07-11 | 22 | 592 | 224.16 | 223.06 | 222.35 | 224.34 | 1.4550000000000125 | 2 | 27 | 5 | ['be_stop', 't1'] | |
| 6020 | AVGO | 2025-07-11 | 53 | 623 | 273.88 | 273.26 | 273.55 | 273.94 | 274.1 | 0.47500000000002274 | 1 | 56 | 3 | ['be_stop', 'stop', 't1'] |
| 6021 | AMZN | 2025-07-11 | 88 | 658 | 224.35 | 223.71 | 223.72 | 224.4 | 224.43 | 0.6349999999999909 | 0 | 95 | 7 | ['t1', 't2', 'trail_stop'] |
| 6022 | NVDA | 2025-07-11 | 112 | 682 | 166.84 | 166.16 | 166.18 | 167.06 | 0.6699999999999875 | 0 | 134 | 22 | ['be_stop', 't1'] | |
| 6023 | AVGO | 2025-07-11 | 264 | 834 | 274.2 | 273.82 | 273.17 | 274.99 | 0.7049999999999841 | 0 | 280 | 16 | ['t1', 'trail_stop'] | |
| 6024 | AVGO | 2025-07-11 | 332 | 902 | 274.43 | 274.12 | 273.97 | 274.83 | 274.9 | 0.3849999999999909 | 0 | 335 | 3 | ['stop'] |
| 6025 | MSFT | 2025-07-11 | 339 | 909 | 503.23 | 502.54 | 502.89 | 504.18 | 504.36 | 0.5149999999999864 | 0 | 385 | 46 | ['eod'] |
| 6026 | FCX | 2025-07-14 | 20 | 590 | 45.69 | 45.41 | 45.4 | 45.7 | 45.89 | 0.2849999999999966 | 2 | 22 | 2 | ['be_stop', 't1'] |
| 6027 | META | 2025-07-14 | 20 | 590 | 720.95 | 717.07 | 719.98 | 721.58 | 721.6 | 2.4249999999999545 | 0 | 51 | 31 | ['stop', 't1', 't2', 'trail_stop'] |
| 6028 | AVGO | 2025-07-14 | 34 | 604 | 272.8 | 270.48 | 270.68 | 274.67 | 275.25 | 2.2199999999999704 | 0 | 99 | 65 | ['t1', 't2', 'trail_stop'] |
| 6029 | AMZN | 2025-07-14 | 53 | 623 | 225.87 | 225.06 | 225.02 | 226.08 | 226.13 | 0.8299999999999841 | 0 | 74 | 21 | ['be_stop', 't1', 't2'] |
| 6030 | NVDA | 2025-07-14 | 60 | 630 | 163.78 | 163.46 | 163.42 | 164.08 | 164.13 | 0.3400000000000034 | 0 | 64 | 4 | ['stop'] |
| 6031 | FCX | 2025-07-14 | 72 | 642 | 45.66 | 45.41 | 45.56 | 45.68 | 45.77 | 0.17499999999999716 | 0 | 79 | 7 | ['t1', 't2', 'trail_stop'] |
| 6032 | META | 2025-07-14 | 75 | 645 | 720.27 | 718.23 | 718.49 | 722.91 | 722.91 | 1.9099999999999682 | 0 | 89 | 14 | ['t1', 't2', 'trail_stop'] |
| 6033 | AMZN | 2025-07-14 | 114 | 684 | 225.89 | 225.63 | 225.72 | 226.18 | 226.19 | 0.214999999999975 | 0 | 123 | 9 | ['stop'] |
| 6034 | FCX | 2025-07-14 | 131 | 701 | 45.63 | 45.57 | 45.56 | 45.64 | 45.65 | 0.06500000000000483 | 0 | 133 | 2 | ['be_stop', 't1', 't2'] |
| 6035 | MSFT | 2025-07-14 | 141 | 711 | 502.77 | 502.34 | 502.48 | 502.79 | 502.87 | 0.36000000000001364 | 2 | 142 | 1 | ['be_stop', 't1'] |
| 6036 | META | 2025-07-14 | 261 | 831 | 723.0 | 722.52 | 722.28 | 724.85 | 724.9 | 0.6000000000000227 | 0 | 327 | 66 | ['stop'] |
| 6037 | NVDA | 2025-07-14 | 353 | 923 | 164.47 | 164.3 | 164.35 | 164.55 | 164.62 | 0.14500000000001023 | 0 | 358 | 5 | ['be_stop', 't1', 't2'] |
| 6038 | AVGO | 2025-07-15 | 37 | 607 | 280.17 | 278.67 | 279.49 | 280.32 | 280.5 | 1.089999999999975 | 0 | 60 | 23 | ['t1', 't2', 'trail_stop'] |
| 6039 | NVDA | 2025-07-15 | 42 | 612 | 171.17 | 169.91 | 169.45 | 171.58 | 171.67 | 1.4899999999999807 | 0 | 69 | 27 | ['t1', 't2', 'trail_stop'] |
| 6040 | MSFT | 2025-07-15 | 49 | 619 | 505.32 | 504.99 | 504.71 | 0.46999999999997044 | 0 | 61 | 12 | ['trail_stop'] | ||
| 6041 | AMZN | 2025-07-15 | 59 | 629 | 226.84 | 226.58 | 226.72 | 227.01 | 227.03 | 0.18999999999999773 | 0 | 61 | 2 | ['stop'] |
| 6042 | AVGO | 2025-07-15 | 78 | 648 | 281.46 | 280.59 | 280.15 | 282.79 | 283.0 | 1.089999999999975 | 0 | 96 | 18 | ['stop'] |
| 6043 | MSFT | 2025-07-15 | 90 | 660 | 505.0 | 504.61 | 504.61 | 505.03 | 505.06 | 0.38999999999998636 | 2 | 92 | 2 | ['be_stop', 't1'] |
| 6044 | NVDA | 2025-07-15 | 101 | 671 | 171.35 | 170.66 | 170.79 | 171.43 | 172.1 | 0.625 | 2 | 102 | 1 | ['be_stop', 't1'] |
| 6045 | AVGO | 2025-07-15 | 117 | 687 | 281.13 | 280.46 | 280.62 | 281.14 | 281.2 | 0.5900000000000318 | 2 | 118 | 1 | ['be_stop', 't1'] |
| 6046 | NVDA | 2025-07-15 | 146 | 716 | 171.22 | 171.06 | 171.09 | 171.29 | 171.32 | 0.14500000000001023 | 0 | 149 | 3 | ['be_stop', 't1', 't2'] |
| 6047 | AVGO | 2025-07-15 | 157 | 727 | 281.26 | 280.96 | 281.04 | 281.34 | 281.34 | 0.2599999999999909 | 2 | 158 | 1 | ['be_stop', 't1'] |
| 6048 | AMZN | 2025-07-15 | 161 | 731 | 226.77 | 226.46 | 226.31 | 227.06 | 227.06 | 0.3850000000000193 | 0 | 187 | 26 | ['stop'] |
| 6049 | AVGO | 2025-07-15 | 325 | 895 | 281.19 | 280.87 | 280.71 | 281.46 | 281.86 | 0.4000000000000341 | 0 | 328 | 3 | ['stop'] |
| 6050 | FCX | 2025-07-15 | 332 | 902 | 43.86 | 43.76 | 43.71 | 43.92 | 43.93 | 0.125 | 0 | 376 | 44 | ['t1', 't2', 'trail_stop'] |
| 6051 | CAT | 2025-07-16 | 37 | 608 | 406.75 | 404.26 | 405.74 | 408.41 | 408.95 | 1.75 | 0 | 64 | 27 | ['be_stop', 't1'] |
| 6052 | AVGO | 2025-07-16 | 49 | 619 | 278.65 | 278.15 | 277.72 | 278.67 | 279.35 | 0.714999999999975 | 2 | 50 | 1 | ['be_stop', 't1'] |
| 6053 | AMZN | 2025-07-16 | 60 | 630 | 225.33 | 224.76 | 225.08 | 225.34 | 225.38 | 0.4099999999999966 | 0 | 64 | 4 | ['be_stop', 't1', 't2'] |
| 6054 | CAT | 2025-07-16 | 73 | 644 | 407.27 | 406.62 | 406.12 | 407.38 | 407.63 | 0.8999999999999773 | 0 | 83 | 10 | ['be_stop', 't1', 't2'] |
| 6055 | AMZN | 2025-07-16 | 93 | 663 | 225.31 | 224.33 | 224.56 | 225.37 | 225.49 | 0.8650000000000091 | 2 | 98 | 5 | ['be_stop', 't1'] |
| 6056 | AVGO | 2025-07-16 | 94 | 664 | 278.61 | 277.58 | 277.48 | 278.92 | 279.06 | 1.080000000000041 | 0 | 106 | 12 | ['be_stop', 't1', 't2'] |
| 6057 | NVDA | 2025-07-16 | 156 | 726 | 170.42 | 170.18 | 170.14 | 171.0 | 0.2599999999999909 | 0 | 159 | 3 | ['stop'] | |
| 6058 | MSFT | 2025-07-16 | 157 | 727 | 504.69 | 503.97 | 504.08 | 505.5 | 0.6650000000000205 | 0 | 160 | 3 | ['stop'] | |
| 6059 | AVGO | 2025-07-16 | 278 | 848 | 278.74 | 278.31 | 278.48 | 278.74 | 278.74 | 0.3450000000000273 | 1 | 282 | 4 | ['be_stop', 'stop', 't1'] |
| 6060 | MSFT | 2025-07-17 | 20 | 590 | 509.28 | 508.7 | 508.61 | 0.625 | 0 | 39 | 19 | ['trail_stop'] | ||
| 6061 | MSFT | 2025-07-17 | 55 | 625 | 509.67 | 508.92 | 509.35 | 509.71 | 509.74 | 0.535000000000025 | 2 | 56 | 1 | ['be_stop', 't1'] |
| 6062 | AVGO | 2025-07-17 | 289 | 859 | 285.97 | 285.67 | 285.94 | 286.96 | 287.15 | 0.16500000000002046 | 0 | 291 | 2 | ['stop'] |
| 6063 | JPM | 2025-07-18 | 39 | 609 | 290.57 | 289.9 | 290.18 | 290.77 | 290.91 | 0.5300000000000296 | 2 | 40 | 1 | ['be_stop', 't1'] |
| 6064 | JPM | 2025-07-18 | 96 | 666 | 290.4 | 289.83 | 289.73 | 290.46 | 290.64 | 0.6200000000000045 | 0 | 98 | 2 | ['be_stop', 't1', 't2'] |
| 6065 | AMZN | 2025-07-18 | 180 | 750 | 224.94 | 224.54 | 224.87 | 225.1 | 225.11 | 0.23500000000001364 | 0 | 183 | 3 | ['be_stop', 't1'] |
| 6066 | GS | 2025-07-18 | 186 | 758 | 707.0 | 705.72 | 705.08 | 707.91 | 709.23 | 1.599999999999909 | 0 | 194 | 8 | ['be_stop', 't1'] |
| 6067 | JPM | 2025-07-18 | 261 | 831 | 291.23 | 291.08 | 290.93 | 291.32 | 291.41 | 0.22500000000002274 | 2 | 262 | 1 | ['be_stop', 't1'] |
| 6068 | AVGO | 2025-07-21 | 22 | 592 | 287.25 | 286.74 | 285.38 | 1.1899999999999977 | 0 | 33 | 11 | ['be_stop'] | ||
| 6069 | AMZN | 2025-07-21 | 26 | 596 | 227.85 | 227.37 | 227.0 | 0.664999999999992 | 0 | 32 | 6 | ['be_stop'] | ||
| 6070 | NVDA | 2025-07-21 | 38 | 608 | 172.56 | 172.2 | 172.07 | 172.86 | 172.88 | 0.42500000000001137 | 0 | 62 | 24 | ['t1', 't2', 'trail_stop'] |
| 6071 | JPM | 2025-07-21 | 39 | 609 | 291.95 | 291.48 | 291.84 | 292.14 | 292.18 | 0.29000000000002046 | 0 | 40 | 1 | ['stop'] |
| 6072 | NVDA | 2025-07-21 | 84 | 654 | 172.7 | 172.43 | 172.62 | 172.78 | 172.84 | 0.17499999999998295 | 0 | 90 | 6 | ['t1', 't2', 'trail_stop'] |
| 6073 | MSFT | 2025-07-21 | 99 | 669 | 510.29 | 509.97 | 509.81 | 510.85 | 510.98 | 0.4000000000000341 | 0 | 159 | 60 | ['stop'] |
| 6074 | AMZN | 2025-07-21 | 118 | 688 | 227.76 | 227.51 | 227.53 | 228.04 | 228.07 | 0.2400000000000091 | 0 | 127 | 9 | ['t1', 't2', 'trail_stop'] |
| 6075 | AVGO | 2025-07-21 | 178 | 748 | 288.5 | 287.7 | 288.05 | 288.52 | 289.09 | 0.625 | 2 | 179 | 1 | ['be_stop', 't1'] |
| 6076 | AVGO | 2025-07-21 | 229 | 799 | 288.59 | 288.26 | 288.48 | 288.79 | 289.34 | 0.21999999999997044 | 0 | 233 | 4 | ['stop'] |
| 6077 | AVGO | 2025-07-21 | 306 | 876 | 288.5 | 288.21 | 288.06 | 288.83 | 288.86 | 0.3650000000000091 | 0 | 335 | 29 | ['stop'] |
| 6078 | CAT | 2025-07-22 | 38 | 608 | 412.2 | 410.84 | 411.49 | 412.53 | 412.97 | 1.035000000000025 | 2 | 40 | 2 | ['be_stop', 't1'] |
| 6079 | NVDA | 2025-07-22 | 198 | 768 | 167.59 | 167.33 | 167.37 | 167.81 | 167.97 | 0.23999999999998067 | 0 | 227 | 29 | ['stop', 't1', 't2', 'trail_stop'] |
| 6080 | JPM | 2025-07-22 | 217 | 787 | 292.47 | 292.14 | 291.97 | 293.14 | 293.45 | 0.41500000000002046 | 0 | 281 | 64 | ['stop'] |
| 6081 | NVDA | 2025-07-22 | 291 | 861 | 167.76 | 167.34 | 167.13 | 167.85 | 167.94 | 0.5249999999999773 | 2 | 292 | 1 | ['be_stop', 't1'] |
| 6082 | AVGO | 2025-07-23 | 24 | 594 | 277.83 | 276.69 | 275.89 | 278.85 | 279.45 | 1.5400000000000205 | 0 | 42 | 18 | ['stop'] |
| 6083 | JPM | 2025-07-23 | 36 | 606 | 293.87 | 293.36 | 293.45 | 293.9 | 293.96 | 0.46500000000003183 | 2 | 38 | 2 | ['be_stop', 't1'] |
| 6084 | CAT | 2025-07-23 | 37 | 607 | 423.83 | 422.31 | 423.09 | 424.21 | 425.28 | 1.1299999999999955 | 0 | 42 | 5 | ['be_stop', 't1'] |
| 6085 | HON | 2025-07-23 | 82 | 653 | 224.87 | 224.56 | 224.82 | 224.91 | 224.95 | 0.18000000000000682 | 0 | 84 | 2 | ['be_stop', 't1', 't2'] |
| 6086 | NVDA | 2025-07-23 | 99 | 669 | 169.58 | 169.14 | 169.23 | 169.71 | 169.78 | 0.39500000000001023 | 0 | 114 | 15 | ['be_stop', 't1', 't2'] |
| 6087 | NVDA | 2025-07-23 | 159 | 729 | 169.38 | 169.07 | 169.22 | 169.41 | 169.41 | 0.23500000000001364 | 0 | 160 | 1 | ['stop'] |
| 6088 | MSFT | 2025-07-23 | 175 | 745 | 503.3 | 502.78 | 502.52 | 504.18 | 504.31 | 0.6500000000000341 | 0 | 235 | 60 | ['t1', 't2', 'trail_stop'] |
| 6089 | AMZN | 2025-07-24 | 46 | 616 | 231.86 | 231.37 | 231.56 | 232.05 | 233.58 | 0.39500000000001023 | 0 | 47 | 1 | ['stop'] |
| 6090 | CAT | 2025-07-24 | 58 | 628 | 428.18 | 427.3 | 427.28 | 0.8900000000000432 | 0 | 67 | 9 | ['trail_stop'] | ||
| 6091 | NVDA | 2025-07-24 | 127 | 697 | 172.64 | 172.38 | 172.48 | 172.74 | 172.97 | 0.20999999999997954 | 2 | 130 | 3 | ['be_stop', 't1'] |
| 6092 | CAT | 2025-07-24 | 130 | 700 | 428.41 | 427.73 | 428.05 | 428.47 | 428.53 | 0.5200000000000387 | 1 | 161 | 31 | ['be_stop', 'stop', 't1'] |
| 6093 | NVDA | 2025-07-24 | 160 | 730 | 172.74 | 172.51 | 172.44 | 172.91 | 173.03 | 0.2650000000000148 | 0 | 176 | 16 | ['t1', 't2', 'trail_stop'] |
| 6094 | JPM | 2025-07-24 | 180 | 750 | 298.4 | 298.19 | 298.09 | 298.8 | 298.92 | 0.2599999999999909 | 0 | 229 | 49 | ['t1', 't2', 'trail_stop'] |
| 6095 | AMZN | 2025-07-24 | 188 | 758 | 231.99 | 231.73 | 231.8 | 232.06 | 232.07 | 0.22500000000002274 | 0 | 196 | 8 | ['t1', 't2', 'trail_stop'] |
| 6096 | GS | 2025-07-24 | 211 | 788 | 721.38 | 720.79 | 721.1 | 721.65 | 721.9 | 0.4350000000000591 | 0 | 221 | 10 | ['t1', 't2', 'trail_stop'] |
| 6097 | GS | 2025-07-24 | 303 | 892 | 722.0 | 721.16 | 720.74 | 722.7 | 723.0 | 1.0499999999999545 | 2 | 307 | 4 | ['be_stop', 't1'] |
| 6098 | AVGO | 2025-07-25 | 22 | 592 | 290.12 | 289.24 | 288.48 | 290.12 | 290.12 | 1.259999999999991 | 2 | 24 | 2 | ['be_stop', 't1'] |
| 6099 | GOOGL | 2025-07-25 | 25 | 595 | 194.28 | 193.18 | 191.24 | 2.069999999999993 | 0 | 46 | 21 | ['be_stop'] | ||
| 6100 | META | 2025-07-25 | 41 | 611 | 717.66 | 716.49 | 717.23 | 717.66 | 717.66 | 0.7999999999999545 | 2 | 42 | 1 | ['be_stop', 't1'] |
| 6101 | NVDA | 2025-07-25 | 49 | 619 | 174.05 | 173.99 | 173.96 | 174.55 | 174.63 | 0.07499999999998863 | 0 | 68 | 19 | ['t1', 't2', 'trail_stop'] |
| 6102 | AVGO | 2025-07-25 | 56 | 626 | 290.3 | 289.45 | 289.02 | 290.37 | 290.93 | 1.0649999999999977 | 2 | 58 | 2 | ['be_stop', 't1'] |
| 6103 | GOOGL | 2025-07-25 | 61 | 631 | 193.43 | 192.78 | 192.78 | 193.72 | 193.9 | 0.6500000000000057 | 0 | 84 | 23 | ['stop'] |
| 6104 | JPM | 2025-07-25 | 99 | 669 | 297.78 | 297.62 | 297.54 | 298.31 | 298.49 | 0.1999999999999318 | 0 | 103 | 4 | ['stop'] |
| 6105 | CAT | 2025-07-25 | 104 | 675 | 430.42 | 429.99 | 430.21 | 430.46 | 430.46 | 0.3199999999999932 | 0 | 108 | 4 | ['be_stop', 't1', 't2'] |
| 6106 | GS | 2025-07-25 | 108 | 680 | 724.87 | 724.15 | 722.65 | 725.09 | 1.4700000000000273 | 1 | 168 | 60 | ['be_stop', 'stop', 't1'] | |
| 6107 | GOOGL | 2025-07-25 | 133 | 703 | 193.42 | 193.2 | 193.2 | 193.8 | 193.87 | 0.21999999999999886 | 0 | 135 | 2 | ['stop'] |
| 6108 | META | 2025-07-25 | 258 | 828 | 718.02 | 717.55 | 717.31 | 718.54 | 718.54 | 0.5900000000000318 | 2 | 265 | 7 | ['be_stop', 't1'] |
| 6109 | GOOGL | 2025-07-25 | 332 | 902 | 193.4 | 193.02 | 192.83 | 193.56 | 193.56 | 0.4749999999999943 | 0 | 385 | 53 | ['eod', 'stop'] |
| 6110 | META | 2025-07-28 | 20 | 590 | 724.2 | 721.04 | 720.99 | 3.185000000000059 | 0 | 24 | 4 | ['be_stop'] | ||
| 6111 | NVDA | 2025-07-28 | 22 | 592 | 175.24 | 174.74 | 174.41 | 175.33 | 175.37 | 0.6650000000000205 | 2 | 29 | 7 | ['be_stop', 't1'] |
| 6112 | CAT | 2025-07-28 | 29 | 599 | 433.65 | 432.52 | 432.66 | 433.67 | 434.09 | 1.0599999999999454 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 6113 | NVDA | 2025-07-28 | 60 | 630 | 174.99 | 174.78 | 174.84 | 175.0 | 175.02 | 0.18000000000000682 | 2 | 61 | 1 | ['be_stop', 't1'] |
| 6114 | JPM | 2025-07-28 | 69 | 639 | 298.88 | 298.68 | 298.71 | 299.07 | 299.36 | 0.18500000000000227 | 0 | 77 | 8 | ['be_stop', 't1'] |
| 6115 | AVGO | 2025-07-28 | 97 | 667 | 292.39 | 291.04 | 291.46 | 292.63 | 293.16 | 1.1399999999999864 | 0 | 110 | 13 | ['stop'] |
| 6116 | CAT | 2025-07-28 | 99 | 669 | 434.67 | 433.81 | 433.38 | 435.15 | 435.22 | 1.0749999999999886 | 0 | 145 | 46 | ['stop', 't1', 't2', 'trail_stop'] |
| 6117 | AMZN | 2025-07-28 | 104 | 674 | 233.84 | 233.51 | 233.67 | 233.86 | 233.91 | 0.2500000000000284 | 0 | 106 | 2 | ['be_stop', 't1', 't2'] |
| 6118 | CAT | 2025-07-28 | 211 | 783 | 434.74 | 434.21 | 434.38 | 435.29 | 0.44500000000005 | 0 | 266 | 55 | ['stop'] | |
| 6119 | AVGO | 2025-07-28 | 281 | 851 | 292.89 | 292.39 | 292.59 | 293.04 | 293.05 | 0.39999999999997726 | 2 | 283 | 2 | ['be_stop', 't1'] |
| 6120 | NVDA | 2025-07-29 | 23 | 593 | 178.88 | 178.37 | 178.56 | 179.07 | 179.2 | 0.41499999999999204 | 0 | 32 | 9 | ['be_stop', 't1', 't2'] |
| 6121 | AVGO | 2025-07-29 | 24 | 594 | 300.8 | 299.23 | 300.1 | 301.4 | 301.69 | 1.134999999999991 | 0 | 31 | 7 | ['be_stop', 't1'] |
| 6122 | GS | 2025-07-29 | 30 | 600 | 728.05 | 727.17 | 726.65 | 728.34 | 728.73 | 1.1399999999999864 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 6123 | GOOGL | 2025-07-29 | 42 | 612 | 193.25 | 192.76 | 192.33 | 0.7049999999999841 | 0 | 47 | 5 | ['be_stop'] | ||
| 6124 | AVGO | 2025-07-29 | 71 | 641 | 300.6 | 299.04 | 298.95 | 1.6050000000000182 | 0 | 80 | 9 | ['be_stop'] | ||
| 6125 | GOOGL | 2025-07-29 | 122 | 692 | 193.4 | 193.09 | 193.29 | 193.48 | 193.51 | 0.21000000000000796 | 0 | 130 | 8 | ['be_stop', 't1', 't2'] |
| 6126 | NVDA | 2025-07-30 | 20 | 590 | 177.93 | 177.05 | 177.16 | 0.8249999999999886 | 0 | 24 | 4 | ['be_stop'] | ||
| 6127 | CAT | 2025-07-30 | 26 | 596 | 429.62 | 428.99 | 429.09 | 429.8 | 429.82 | 0.5800000000000409 | 0 | 34 | 8 | ['be_stop', 't1', 't2'] |
| 6128 | JPM | 2025-07-30 | 26 | 596 | 298.61 | 297.86 | 297.73 | 298.75 | 299.03 | 0.8149999999999977 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 6129 | AVGO | 2025-07-30 | 32 | 602 | 299.97 | 298.98 | 299.55 | 300.39 | 300.53 | 0.7050000000000409 | 0 | 49 | 17 | ['t1', 't2', 'trail_stop'] |
| 6130 | GOOGL | 2025-07-30 | 55 | 625 | 195.76 | 195.21 | 194.98 | 0.664999999999992 | 0 | 79 | 24 | ['trail_stop'] | ||
| 6131 | JPM | 2025-07-30 | 111 | 681 | 299.09 | 298.7 | 298.83 | 299.14 | 299.33 | 0.32499999999998863 | 2 | 112 | 1 | ['be_stop', 't1'] |
| 6132 | NVDA | 2025-07-30 | 131 | 701 | 178.44 | 178.12 | 178.19 | 178.5 | 178.62 | 0.2849999999999966 | 2 | 132 | 1 | ['be_stop', 't1'] |
| 6133 | AVGO | 2025-07-30 | 146 | 716 | 300.22 | 298.9 | 298.64 | 1.4500000000000455 | 0 | 162 | 16 | ['be_stop'] | ||
| 6134 | AVGO | 2025-07-30 | 242 | 812 | 300.39 | 300.18 | 300.1 | 300.71 | 300.97 | 0.25 | 0 | 246 | 4 | ['be_stop', 't1'] |
| 6135 | JPM | 2025-07-30 | 247 | 817 | 299.38 | 299.27 | 299.07 | 299.38 | 299.38 | 0.21000000000003638 | 0 | 256 | 9 | ['t1', 't2', 'trail_stop'] |
| 6136 | GOOGL | 2025-07-30 | 263 | 833 | 196.63 | 196.39 | 196.27 | 197.0 | 197.04 | 0.30000000000001137 | 0 | 284 | 21 | ['t1', 't2', 'trail_stop'] |
| 6137 | JPM | 2025-07-30 | 324 | 894 | 299.65 | 299.05 | 299.59 | 299.89 | 299.89 | 0.3299999999999841 | 0 | 326 | 2 | ['stop'] |
| 6138 | AVGO | 2025-07-30 | 339 | 909 | 300.75 | 299.67 | 299.12 | 300.87 | 301.53 | 1.3550000000000182 | 2 | 340 | 1 | ['be_stop', 't1'] |
| 6139 | NVDA | 2025-07-30 | 341 | 911 | 178.97 | 178.28 | 178.02 | 179.52 | 179.89 | 0.8199999999999932 | 0 | 385 | 44 | ['eod'] |
| 6140 | GS | 2025-07-31 | 23 | 593 | 731.06 | 730.12 | 729.86 | 1.0699999999999363 | 0 | 35 | 12 | ['trail_stop'] | ||
| 6141 | CAT | 2025-07-31 | 24 | 594 | 437.22 | 436.53 | 435.25 | 1.330000000000041 | 0 | 34 | 10 | ['trail_stop'] | ||
| 6142 | GOOGL | 2025-07-31 | 26 | 596 | 193.74 | 192.55 | 192.41 | 193.83 | 193.89 | 1.259999999999991 | 0 | 28 | 2 | ['be_stop', 't1', 't2'] |
| 6143 | AMZN | 2025-07-31 | 38 | 608 | 234.32 | 233.54 | 233.64 | 0.7300000000000182 | 0 | 41 | 3 | ['be_stop'] | ||
| 6144 | META | 2025-07-31 | 38 | 608 | 784.24 | 777.8 | 777.82 | 6.430000000000064 | 0 | 45 | 7 | ['be_stop'] | ||
| 6145 | CAT | 2025-07-31 | 93 | 663 | 438.2 | 437.57 | 437.25 | 438.66 | 438.73 | 0.7900000000000205 | 0 | 100 | 7 | ['stop'] |
| 6146 | META | 2025-07-31 | 144 | 714 | 779.5 | 777.19 | 778.29 | 779.93 | 782.0 | 1.759999999999991 | 1 | 148 | 4 | ['be_stop', 'stop', 't1'] |
| 6147 | META | 2025-07-31 | 178 | 748 | 778.85 | 777.99 | 777.35 | 778.88 | 779.35 | 1.17999999999995 | 0 | 187 | 9 | ['t1', 't2', 'trail_stop'] |
| 6148 | META | 2025-07-31 | 213 | 783 | 779.47 | 777.73 | 777.83 | 781.6 | 781.69 | 1.6900000000000546 | 0 | 221 | 8 | ['stop'] |
| 6149 | CAT | 2025-07-31 | 246 | 817 | 439.29 | 438.35 | 437.82 | 440.47 | 440.64 | 1.204999999999984 | 0 | 279 | 33 | ['stop'] |
| 6150 | AMZN | 2025-07-31 | 273 | 843 | 234.0 | 233.09 | 232.63 | 234.64 | 234.79 | 1.1399999999999864 | 0 | 309 | 36 | ['t1', 't2', 'trail_stop'] |
| 6151 | AMZN | 2025-07-31 | 349 | 919 | 234.05 | 233.75 | 234.01 | 234.18 | 234.35 | 0.17000000000001592 | 0 | 351 | 2 | ['stop'] |
| 6152 | AVGO | 2025-08-01 | 34 | 604 | 286.0 | 283.9 | 282.74 | 286.68 | 2.680000000000007 | 2 | 40 | 6 | ['be_stop', 't1'] | |
| 6153 | META | 2025-08-01 | 58 | 628 | 759.43 | 755.89 | 755.7 | 3.634999999999877 | 0 | 65 | 7 | ['be_stop'] | ||
| 6154 | CAT | 2025-08-01 | 84 | 654 | 426.94 | 426.36 | 426.79 | 427.29 | 428.17 | 0.36499999999995225 | 0 | 112 | 28 | ['t1', 't2', 'trail_stop'] |
| 6155 | CAT | 2025-08-01 | 122 | 692 | 427.14 | 426.5 | 426.18 | 427.62 | 427.87 | 0.7999999999999545 | 0 | 164 | 42 | ['t1', 't2', 'trail_stop'] |
| 6156 | NVDA | 2025-08-01 | 221 | 791 | 174.28 | 173.48 | 174.01 | 174.42 | 175.08 | 0.5349999999999966 | 0 | 232 | 11 | ['stop'] |
| 6157 | CAT | 2025-08-01 | 243 | 813 | 427.74 | 426.68 | 426.83 | 427.89 | 427.89 | 0.9850000000000136 | 0 | 245 | 2 | ['be_stop', 't1', 't2'] |
| 6158 | AVGO | 2025-08-01 | 250 | 820 | 288.06 | 287.54 | 287.69 | 288.26 | 288.46 | 0.4449999999999932 | 2 | 251 | 1 | ['be_stop', 't1'] |
| 6159 | AVGO | 2025-08-01 | 287 | 857 | 287.76 | 287.04 | 287.15 | 287.96 | 288.04 | 0.6649999999999636 | 2 | 288 | 1 | ['be_stop', 't1'] |
| 6160 | AVGO | 2025-08-01 | 335 | 905 | 287.85 | 287.6 | 287.77 | 288.33 | 288.53 | 0.16500000000002046 | 0 | 341 | 6 | ['t1', 't2', 'trail_stop'] |
| 6161 | JPM | 2025-08-01 | 335 | 905 | 289.06 | 288.83 | 288.71 | 289.47 | 289.57 | 0.29000000000002046 | 0 | 360 | 25 | ['t1', 't2', 'trail_stop'] |
| 6162 | CAT | 2025-08-04 | 21 | 591 | 432.4 | 431.89 | 429.97 | 432.46 | 432.66 | 1.4699999999999704 | 1 | 25 | 4 | ['be_stop', 'stop', 't1'] |
| 6163 | MSFT | 2025-08-04 | 22 | 592 | 535.28 | 534.63 | 533.81 | 1.0599999999999454 | 0 | 36 | 14 | ['be_stop'] | ||
| 6164 | META | 2025-08-04 | 26 | 596 | 764.09 | 761.5 | 762.99 | 764.65 | 765.0 | 1.8450000000000273 | 0 | 29 | 3 | ['be_stop', 't1'] |
| 6165 | AVGO | 2025-08-04 | 31 | 601 | 296.65 | 296.04 | 295.64 | 0.8099999999999454 | 0 | 34 | 3 | ['be_stop'] | ||
| 6166 | GS | 2025-08-04 | 43 | 613 | 722.0 | 720.57 | 720.11 | 722.18 | 722.6 | 1.6599999999999682 | 2 | 44 | 1 | ['be_stop', 't1'] |
| 6167 | META | 2025-08-04 | 68 | 638 | 764.0 | 761.23 | 762.73 | 764.07 | 764.37 | 2.019999999999982 | 0 | 71 | 3 | ['be_stop', 't1', 't2'] |
| 6168 | MSFT | 2025-08-04 | 96 | 666 | 534.76 | 533.84 | 534.05 | 535.45 | 0.8150000000000546 | 0 | 102 | 6 | ['stop'] | |
| 6169 | AVGO | 2025-08-04 | 102 | 672 | 296.09 | 295.6 | 295.73 | 296.6 | 297.1 | 0.4249999999999545 | 0 | 123 | 21 | ['t1', 't2', 'trail_stop'] |
| 6170 | NVDA | 2025-08-04 | 105 | 675 | 177.28 | 177.03 | 176.91 | 177.31 | 177.56 | 0.3100000000000023 | 2 | 106 | 1 | ['be_stop', 't1'] |
| 6171 | GOOGL | 2025-08-04 | 123 | 693 | 193.28 | 193.0 | 192.81 | 193.29 | 193.46 | 0.375 | 2 | 124 | 1 | ['be_stop', 't1'] |
| 6172 | CAT | 2025-08-04 | 138 | 708 | 434.09 | 433.41 | 433.07 | 434.27 | 434.57 | 0.8499999999999659 | 2 | 139 | 1 | ['be_stop', 't1'] |
| 6173 | GS | 2025-08-04 | 134 | 708 | 722.11 | 721.61 | 721.4 | 722.7 | 723.14 | 0.6050000000000182 | 0 | 147 | 13 | ['t1', 't2', 'trail_stop'] |
| 6174 | META | 2025-08-05 | 24 | 594 | 780.92 | 778.67 | 778.58 | 2.294999999999959 | 0 | 33 | 9 | ['be_stop'] | ||
| 6175 | NVDA | 2025-08-05 | 29 | 599 | 179.77 | 179.32 | 178.95 | 180.21 | 180.26 | 0.6350000000000193 | 0 | 39 | 10 | ['stop'] |
| 6176 | GOOGL | 2025-08-05 | 41 | 611 | 196.94 | 196.51 | 196.43 | 197.09 | 197.12 | 0.46999999999999886 | 2 | 46 | 5 | ['be_stop', 't1'] |
| 6177 | CAT | 2025-08-05 | 151 | 721 | 433.27 | 432.7 | 432.99 | 433.41 | 433.41 | 0.4249999999999545 | 0 | 153 | 2 | ['be_stop', 't1', 't2'] |
| 6178 | NVDA | 2025-08-05 | 330 | 900 | 178.22 | 177.74 | 177.63 | 178.42 | 178.48 | 0.5349999999999966 | 0 | 364 | 34 | ['t1', 't2', 'trail_stop'] |
| 6179 | NVDA | 2025-08-06 | 23 | 593 | 178.08 | 177.41 | 177.28 | 178.15 | 0.7350000000000136 | 0 | 29 | 6 | ['t1', 'trail_stop'] | |
| 6180 | AVGO | 2025-08-06 | 24 | 594 | 294.26 | 293.14 | 293.14 | 295.89 | 1.1200000000000045 | 0 | 52 | 28 | ['t1', 'trail_stop'] | |
| 6181 | CAT | 2025-08-06 | 35 | 605 | 433.34 | 432.57 | 432.87 | 433.72 | 433.76 | 0.6199999999999477 | 0 | 46 | 11 | ['t1', 't2', 'trail_stop'] |
| 6182 | AVGO | 2025-08-06 | 58 | 628 | 295.07 | 294.56 | 294.83 | 295.1 | 296.38 | 0.375 | 0 | 62 | 4 | ['be_stop', 't1'] |
| 6183 | NVDA | 2025-08-06 | 61 | 631 | 178.11 | 177.55 | 177.27 | 178.79 | 178.79 | 0.6999999999999886 | 0 | 77 | 16 | ['stop'] |
| 6184 | CAT | 2025-08-06 | 72 | 642 | 432.84 | 430.39 | 430.13 | 2.579999999999984 | 0 | 82 | 10 | ['trail_stop'] | ||
| 6185 | AVGO | 2025-08-07 | 20 | 590 | 308.55 | 307.4 | 306.2 | 1.7500000000000568 | 0 | 31 | 11 | ['trail_stop'] | ||
| 6186 | META | 2025-08-07 | 45 | 615 | 773.38 | 770.04 | 772.49 | 774.8 | 774.94 | 2.115000000000009 | 0 | 55 | 10 | ['stop'] |
| 6187 | NVDA | 2025-08-07 | 50 | 620 | 182.97 | 182.46 | 182.25 | 183.27 | 183.31 | 0.6149999999999807 | 0 | 55 | 5 | ['stop'] |
| 6188 | GOOGL | 2025-08-07 | 66 | 636 | 196.85 | 196.47 | 196.28 | 196.87 | 197.17 | 0.4749999999999943 | 2 | 67 | 1 | ['be_stop', 't1'] |
| 6189 | GOOGL | 2025-08-08 | 21 | 591 | 199.94 | 197.55 | 197.93 | 2.1999999999999886 | 0 | 38 | 17 | ['trail_stop'] | ||
| 6190 | WMT | 2025-08-08 | 31 | 601 | 104.1 | 103.85 | 103.89 | 0.22999999999998977 | 0 | 49 | 18 | ['trail_stop'] | ||
| 6191 | NVDA | 2025-08-08 | 35 | 605 | 182.06 | 181.51 | 182.02 | 182.2 | 182.34 | 0.2950000000000159 | 0 | 38 | 3 | ['be_stop', 't1', 't2'] |
| 6192 | AVGO | 2025-08-08 | 76 | 646 | 306.79 | 306.02 | 306.63 | 307.05 | 307.07 | 0.46500000000003183 | 0 | 85 | 9 | ['stop'] |
| 6193 | META | 2025-08-08 | 89 | 659 | 764.18 | 763.25 | 763.99 | 764.75 | 764.75 | 0.5599999999999454 | 0 | 94 | 5 | ['t1', 't2', 'trail_stop'] |
| 6194 | NVDA | 2025-08-08 | 136 | 706 | 182.51 | 182.3 | 182.23 | 182.71 | 183.03 | 0.24500000000000455 | 0 | 159 | 23 | ['t1', 't2', 'trail_stop'] |
| 6195 | GOOGL | 2025-08-08 | 169 | 739 | 200.9 | 200.43 | 200.63 | 200.91 | 200.91 | 0.37000000000000455 | 2 | 170 | 1 | ['be_stop', 't1'] |
| 6196 | NVDA | 2025-08-08 | 202 | 772 | 182.48 | 182.13 | 181.95 | 182.78 | 183.1 | 0.4399999999999977 | 0 | 212 | 10 | ['stop'] |
| 6197 | WMT | 2025-08-08 | 219 | 789 | 104.3 | 104.23 | 104.19 | 104.31 | 104.34 | 0.0899999999999892 | 2 | 220 | 1 | ['be_stop', 't1'] |
| 6198 | NVDA | 2025-08-08 | 299 | 869 | 182.53 | 182.34 | 182.5 | 182.62 | 182.63 | 0.10999999999998522 | 0 | 309 | 10 | ['t1', 't2', 'trail_stop'] |
| 6199 | AVGO | 2025-08-11 | 20 | 590 | 307.43 | 305.95 | 301.27 | 3.819999999999993 | 0 | 23 | 3 | ['be_stop'] | ||
| 6200 | WMT | 2025-08-11 | 29 | 599 | 103.86 | 103.44 | 103.34 | 104.33 | 0.46999999999999886 | 0 | 60 | 31 | ['stop'] | |
| 6201 | NVDA | 2025-08-11 | 39 | 609 | 182.09 | 181.46 | 181.15 | 182.61 | 182.67 | 0.7849999999999966 | 0 | 62 | 23 | ['t1', 't2', 'trail_stop'] |
| 6202 | META | 2025-08-11 | 45 | 615 | 770.76 | 769.55 | 768.52 | 1.7250000000000227 | 0 | 58 | 13 | ['trail_stop'] | ||
| 6203 | AVGO | 2025-08-11 | 68 | 638 | 306.32 | 305.93 | 305.91 | 307.14 | 307.24 | 0.39999999999997726 | 0 | 77 | 9 | ['stop'] |
| 6204 | META | 2025-08-11 | 83 | 653 | 770.5 | 769.24 | 769.21 | 770.61 | 771.58 | 1.2749999999999773 | 0 | 88 | 5 | ['stop'] |
| 6205 | NVDA | 2025-08-11 | 100 | 670 | 182.67 | 182.35 | 182.19 | 182.99 | 183.04 | 0.4000000000000057 | 0 | 109 | 9 | ['t1', 't2', 'trail_stop'] |
| 6206 | META | 2025-08-11 | 255 | 825 | 771.27 | 770.48 | 770.94 | 772.35 | 772.44 | 0.5599999999999454 | 0 | 268 | 13 | ['stop'] |
| 6207 | AVGO | 2025-08-11 | 267 | 837 | 306.79 | 306.21 | 306.46 | 306.86 | 306.9 | 0.4550000000000409 | 2 | 268 | 1 | ['be_stop', 't1'] |
| 6208 | NVDA | 2025-08-11 | 279 | 849 | 182.89 | 182.57 | 182.78 | 182.97 | 183.09 | 0.214999999999975 | 2 | 281 | 2 | ['be_stop', 'stop', 't1'] |
| 6209 | GOOGL | 2025-08-11 | 317 | 887 | 200.56 | 200.38 | 200.29 | 200.65 | 200.79 | 0.22500000000002274 | 0 | 357 | 40 | ['t1', 't2', 'trail_stop'] |
| 6210 | GS | 2025-08-12 | 21 | 591 | 733.05 | 731.73 | 728.89 | 733.05 | 733.05 | 2.740000000000009 | 0 | 46 | 25 | ['t1', 't2', 'trail_stop'] |
| 6211 | META | 2025-08-12 | 48 | 618 | 783.3 | 777.16 | 775.54 | 784.0 | 6.9500000000000455 | 2 | 49 | 1 | ['be_stop', 't1'] | |
| 6212 | GOOGL | 2025-08-12 | 53 | 623 | 202.61 | 202.06 | 200.57 | 202.72 | 1.295000000000016 | 2 | 65 | 12 | ['be_stop', 't1'] | |
| 6213 | AVGO | 2025-08-12 | 67 | 637 | 307.2 | 306.09 | 304.89 | 1.7099999999999795 | 0 | 72 | 5 | ['be_stop'] | ||
| 6214 | NVDA | 2025-08-12 | 98 | 668 | 181.9 | 181.08 | 181.39 | 0.664999999999992 | 0 | 118 | 20 | ['trail_stop'] | ||
| 6215 | AMZN | 2025-08-12 | 122 | 692 | 221.19 | 221.0 | 220.91 | 221.44 | 221.55 | 0.23500000000001364 | 0 | 125 | 3 | ['stop'] |
| 6216 | GOOGL | 2025-08-12 | 129 | 699 | 202.57 | 201.85 | 201.43 | 202.7 | 203.07 | 0.9300000000000068 | 0 | 136 | 7 | ['t1', 't2', 'trail_stop'] |
| 6217 | AVGO | 2025-08-12 | 146 | 716 | 307.84 | 307.02 | 307.58 | 307.95 | 307.95 | 0.5400000000000205 | 0 | 151 | 5 | ['be_stop', 't1', 't2'] |
| 6218 | WMT | 2025-08-12 | 277 | 847 | 103.94 | 103.77 | 103.72 | 0.19499999999999318 | 0 | 281 | 4 | ['be_stop'] | ||
| 6219 | NVDA | 2025-08-13 | 23 | 593 | 183.34 | 182.62 | 182.49 | 183.79 | 183.83 | 0.7849999999999966 | 0 | 26 | 3 | ['stop'] |
| 6220 | META | 2025-08-13 | 32 | 602 | 791.38 | 786.8 | 789.09 | 791.62 | 791.93 | 3.435000000000059 | 0 | 41 | 9 | ['stop'] |
| 6221 | AMD | 2025-08-13 | 35 | 605 | 184.43 | 183.3 | 182.93 | 184.68 | 184.99 | 1.3149999999999977 | 0 | 41 | 6 | ['t1', 't2', 'trail_stop'] |
| 6222 | WMT | 2025-08-13 | 57 | 627 | 102.26 | 102.03 | 102.2 | 102.27 | 102.46 | 0.14499999999999602 | 2 | 58 | 1 | ['be_stop', 'stop', 't1'] |
| 6223 | AMZN | 2025-08-13 | 133 | 703 | 223.82 | 223.51 | 223.47 | 223.88 | 224.2 | 0.3299999999999841 | 2 | 135 | 2 | ['be_stop', 't1'] |
| 6224 | AMD | 2025-08-13 | 175 | 745 | 184.14 | 183.16 | 183.79 | 184.32 | 184.35 | 0.664999999999992 | 1 | 181 | 6 | ['be_stop', 'stop', 't1'] |
| 6225 | GS | 2025-08-13 | 170 | 748 | 743.7 | 743.34 | 743.16 | 743.92 | 743.92 | 0.4500000000000455 | 0 | 171 | 1 | ['stop'] |
| 6226 | AMD | 2025-08-13 | 211 | 781 | 184.04 | 183.28 | 183.53 | 184.17 | 184.25 | 0.6349999999999909 | 2 | 213 | 2 | ['be_stop', 't1'] |
| 6227 | AMD | 2025-08-13 | 303 | 873 | 183.75 | 183.02 | 182.66 | 184.09 | 184.11 | 0.9099999999999966 | 0 | 334 | 31 | ['t1', 't2', 'trail_stop'] |
| 6228 | AMD | 2025-08-13 | 352 | 922 | 183.93 | 183.57 | 183.9 | 184.35 | 184.36 | 0.19499999999999318 | 0 | 359 | 7 | ['be_stop', 'stop', 't1'] |
| 6229 | GS | 2025-08-14 | 20 | 590 | 742.98 | 741.01 | 742.02 | 743.71 | 1.4650000000000318 | 0 | 35 | 15 | ['t1', 'trail_stop'] | |
| 6230 | JPM | 2025-08-14 | 20 | 590 | 291.13 | 290.51 | 290.59 | 292.12 | 292.23 | 0.5800000000000409 | 0 | 52 | 32 | ['t1', 't2', 'trail_stop'] |
| 6231 | META | 2025-08-14 | 21 | 591 | 782.73 | 777.19 | 777.04 | 5.615000000000009 | 0 | 26 | 5 | ['be_stop'] | ||
| 6232 | NVDA | 2025-08-14 | 21 | 591 | 182.35 | 181.49 | 181.63 | 0.789999999999992 | 0 | 23 | 2 | ['be_stop'] | ||
| 6233 | AVGO | 2025-08-14 | 23 | 593 | 313.55 | 312.58 | 311.37 | 1.5749999999999886 | 0 | 26 | 3 | ['be_stop'] | ||
| 6234 | AMZN | 2025-08-14 | 29 | 599 | 229.9 | 229.02 | 229.26 | 230.01 | 230.07 | 0.7600000000000193 | 0 | 31 | 2 | ['be_stop', 't1', 't2'] |
| 6235 | JPM | 2025-08-14 | 58 | 628 | 291.58 | 291.17 | 291.25 | 291.7 | 291.88 | 0.3699999999999477 | 2 | 59 | 1 | ['be_stop', 't1'] |
| 6236 | GOOGL | 2025-08-14 | 59 | 629 | 202.4 | 201.98 | 201.79 | 202.54 | 202.54 | 0.5150000000000148 | 2 | 61 | 2 | ['be_stop', 't1'] |
| 6237 | GS | 2025-08-14 | 59 | 630 | 742.67 | 740.61 | 742.57 | 743.68 | 744.08 | 1.0799999999999272 | 0 | 70 | 11 | ['stop'] |
| 6238 | AVGO | 2025-08-14 | 62 | 632 | 311.94 | 311.38 | 311.22 | 312.08 | 312.13 | 0.6399999999999864 | 2 | 64 | 2 | ['be_stop', 't1'] |
| 6239 | AMZN | 2025-08-14 | 78 | 648 | 229.77 | 229.25 | 228.54 | 0.8750000000000284 | 0 | 94 | 16 | ['be_stop'] | ||
| 6240 | JPM | 2025-08-14 | 171 | 741 | 292.08 | 291.68 | 291.48 | 292.59 | 293.13 | 0.49999999999994316 | 0 | 194 | 23 | ['stop'] |
| 6241 | WMT | 2025-08-14 | 253 | 823 | 101.12 | 100.99 | 100.92 | 101.19 | 101.21 | 0.16500000000000625 | 0 | 319 | 66 | ['stop'] |
| 6242 | GOOGL | 2025-08-14 | 264 | 834 | 203.31 | 203.17 | 203.1 | 203.57 | 204.04 | 0.17500000000001137 | 0 | 271 | 7 | ['be_stop', 't1'] |
| 6243 | META | 2025-08-14 | 296 | 866 | 783.05 | 782.53 | 782.53 | 783.16 | 783.24 | 0.5199999999999818 | 0 | 297 | 1 | ['stop'] |
| 6244 | META | 2025-08-15 | 26 | 596 | 785.68 | 782.7 | 783.77 | 786.34 | 786.46 | 2.4449999999999363 | 0 | 30 | 4 | ['be_stop', 't1', 't2'] |
| 6245 | GOOGL | 2025-08-15 | 29 | 599 | 204.24 | 203.68 | 203.59 | 204.64 | 204.74 | 0.6050000000000182 | 2 | 31 | 2 | ['be_stop', 't1'] |
| 6246 | AMD | 2025-08-15 | 33 | 603 | 178.62 | 177.64 | 176.89 | 178.75 | 1.3550000000000182 | 2 | 34 | 1 | ['be_stop', 't1'] | |
| 6247 | AMZN | 2025-08-15 | 39 | 609 | 232.47 | 231.98 | 231.23 | 0.8650000000000091 | 0 | 44 | 5 | ['be_stop'] | ||
| 6248 | GOOGL | 2025-08-15 | 279 | 849 | 205.42 | 201.26 | 205.33 | 205.43 | 205.65 | 2.1249999999999716 | 2 | 280 | 1 | ['be_stop', 'stop', 't1'] |
| 6249 | NVDA | 2025-08-15 | 323 | 893 | 179.92 | 179.66 | 179.82 | 179.99 | 180.0 | 0.1799999999999784 | 2 | 327 | 4 | ['stop'] |
| 6250 | GOOGL | 2025-08-15 | 338 | 908 | 205.38 | 205.14 | 205.12 | 205.64 | 205.67 | 0.25 | 0 | 345 | 7 | ['stop'] |
| 6251 | NVDA | 2025-08-18 | 25 | 595 | 182.19 | 181.61 | 181.91 | 182.47 | 182.47 | 0.4300000000000068 | 2 | 33 | 8 | ['be_stop', 't1'] |
| 6252 | META | 2025-08-18 | 35 | 605 | 764.07 | 760.26 | 759.99 | 3.94500000000005 | 0 | 42 | 7 | ['be_stop'] | ||
| 6253 | META | 2025-08-18 | 69 | 639 | 765.22 | 764.29 | 763.99 | 765.29 | 766.58 | 1.080000000000041 | 0 | 72 | 3 | ['be_stop', 't1'] |
| 6254 | AVGO | 2025-08-18 | 70 | 640 | 302.96 | 302.25 | 302.28 | 303.47 | 303.6 | 0.6949999999999932 | 0 | 74 | 4 | ['stop'] |
| 6255 | AMZN | 2025-08-18 | 82 | 652 | 229.88 | 229.33 | 229.06 | 230.09 | 230.37 | 0.6850000000000023 | 0 | 107 | 25 | ['t1', 't2', 'trail_stop'] |
| 6256 | GS | 2025-08-18 | 107 | 685 | 728.17 | 727.0 | 726.88 | 728.36 | 729.31 | 1.2299999999999045 | 2 | 110 | 3 | ['be_stop', 't1'] |
| 6257 | META | 2025-08-18 | 137 | 707 | 765.6 | 763.67 | 763.98 | 768.24 | 1.7749999999999773 | 0 | 344 | 207 | ['t1', 'trail_stop'] | |
| 6258 | AMD | 2025-08-19 | 27 | 597 | 170.95 | 169.89 | 169.63 | 1.1899999999999977 | 0 | 44 | 17 | ['be_stop'] | ||
| 6259 | AVGO | 2025-08-19 | 33 | 603 | 300.62 | 297.28 | 297.27 | 300.76 | 301.08 | 3.3450000000000273 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 6260 | JPM | 2025-08-19 | 47 | 617 | 291.8 | 291.45 | 291.53 | 291.87 | 292.34 | 0.3100000000000023 | 2 | 48 | 1 | ['be_stop', 't1'] |
| 6261 | CVX | 2025-08-20 | 35 | 605 | 152.89 | 152.38 | 152.48 | 153.11 | 153.13 | 0.45999999999997954 | 0 | 121 | 86 | ['t1', 't2', 'trail_stop'] |
| 6262 | JPM | 2025-08-20 | 76 | 646 | 290.65 | 290.07 | 290.38 | 290.71 | 290.71 | 0.4249999999999545 | 1 | 81 | 5 | ['be_stop', 'stop', 't1'] |
| 6263 | GOOGL | 2025-08-20 | 121 | 691 | 198.59 | 198.22 | 197.68 | 198.87 | 0.6400000000000148 | 0 | 136 | 15 | ['t1', 'trail_stop'] | |
| 6264 | AMZN | 2025-08-20 | 160 | 730 | 223.44 | 223.02 | 223.07 | 224.1 | 224.23 | 0.3949999999999818 | 0 | 184 | 24 | ['t1', 't2', 'trail_stop'] |
| 6265 | CVX | 2025-08-20 | 171 | 741 | 153.03 | 152.85 | 152.94 | 153.13 | 153.31 | 0.13500000000001933 | 0 | 178 | 7 | ['be_stop', 't1'] |
| 6266 | AMZN | 2025-08-20 | 214 | 784 | 223.87 | 223.29 | 223.47 | 224.0 | 224.09 | 0.4900000000000091 | 2 | 218 | 4 | ['be_stop', 't1'] |
| 6267 | AMZN | 2025-08-20 | 270 | 840 | 223.84 | 223.61 | 223.5 | 224.48 | 224.54 | 0.2849999999999966 | 0 | 272 | 2 | ['stop'] |
| 6268 | AMZN | 2025-08-21 | 20 | 590 | 221.83 | 220.52 | 221.18 | 222.28 | 0.9799999999999898 | 0 | 52 | 32 | ['be_stop', 'stop', 't1'] | |
| 6269 | CAT | 2025-08-21 | 47 | 617 | 417.65 | 417.3 | 416.75 | 418.04 | 418.67 | 0.625 | 0 | 56 | 9 | ['be_stop', 't1'] |
| 6270 | JPM | 2025-08-21 | 113 | 683 | 291.93 | 291.69 | 291.68 | 292.27 | 292.27 | 0.24500000000000455 | 0 | 128 | 15 | ['t1', 't2', 'trail_stop'] |
| 6271 | AMZN | 2025-08-21 | 120 | 690 | 221.68 | 221.38 | 220.99 | 221.89 | 222.25 | 0.49500000000000455 | 0 | 134 | 14 | ['t1', 't2', 'trail_stop'] |
| 6272 | JPM | 2025-08-21 | 168 | 738 | 291.86 | 291.11 | 291.09 | 291.86 | 291.86 | 0.7599999999999909 | 2 | 169 | 1 | ['be_stop', 't1'] |
| 6273 | CAT | 2025-08-22 | 31 | 601 | 425.68 | 421.37 | 421.54 | 4.224999999999966 | 0 | 52 | 21 | ['trail_stop'] | ||
| 6274 | AMZN | 2025-08-22 | 36 | 606 | 223.95 | 223.08 | 222.3 | 1.259999999999991 | 0 | 51 | 15 | ['trail_stop'] | ||
| 6275 | JPM | 2025-08-22 | 66 | 636 | 293.08 | 290.41 | 290.11 | 294.23 | 295.72 | 2.819999999999993 | 0 | 128 | 62 | ['t1', 't2', 'trail_stop'] |
| 6276 | JPM | 2025-08-25 | 21 | 591 | 296.57 | 295.97 | 295.08 | 296.84 | 297.21 | 1.045000000000016 | 0 | 32 | 11 | ['be_stop', 't1', 't2'] |
| 6277 | GOOGL | 2025-08-26 | 225 | 795 | 206.82 | 206.72 | 206.67 | 207.09 | 207.09 | 0.125 | 0 | 240 | 15 | ['stop'] |
| 6278 | JPM | 2025-08-27 | 30 | 600 | 298.34 | 297.38 | 297.78 | 299.03 | 0.7599999999999909 | 0 | 52 | 22 | ['t1', 'trail_stop'] | |
| 6279 | GS | 2025-08-27 | 31 | 601 | 748.76 | 746.21 | 746.93 | 749.74 | 750.5 | 2.1900000000000546 | 0 | 55 | 24 | ['t1', 't2', 'trail_stop'] |
| 6280 | CVX | 2025-08-27 | 42 | 612 | 158.96 | 158.62 | 158.78 | 159.02 | 159.11 | 0.2600000000000193 | 0 | 47 | 5 | ['stop'] |
| 6281 | CAT | 2025-08-27 | 44 | 615 | 430.74 | 429.9 | 429.99 | 431.5 | 431.55 | 0.7950000000000159 | 0 | 76 | 32 | ['stop'] |
| 6282 | GS | 2025-08-27 | 72 | 644 | 748.84 | 748.33 | 748.35 | 749.6 | 749.89 | 0.5 | 0 | 73 | 1 | ['stop'] |
| 6283 | GOOGL | 2025-08-27 | 106 | 676 | 207.94 | 207.78 | 207.91 | 208.09 | 208.16 | 0.09499999999999886 | 0 | 119 | 13 | ['be_stop', 't1', 't2'] |
| 6284 | NVDA | 2025-08-27 | 180 | 750 | 181.41 | 181.09 | 180.93 | 181.73 | 182.1 | 0.4000000000000057 | 0 | 291 | 111 | ['t1', 't2', 'trail_stop'] |
| 6285 | GS | 2025-08-27 | 326 | 915 | 750.4 | 749.5 | 749.05 | 751.15 | 751.65 | 1.125 | 0 | 360 | 34 | ['be_stop', 't1'] |
| 6286 | NVDA | 2025-08-27 | 351 | 921 | 181.49 | 180.91 | 181.02 | 181.79 | 181.84 | 0.5250000000000057 | 0 | 373 | 22 | ['be_stop', 't1'] |
| 6287 | GOOGL | 2025-08-28 | 24 | 594 | 209.52 | 208.87 | 209.07 | 209.58 | 210.04 | 0.5500000000000114 | 0 | 26 | 2 | ['be_stop', 't1'] |
| 6288 | AMZN | 2025-08-28 | 38 | 608 | 229.7 | 228.86 | 228.7 | 230.66 | 0.9199999999999875 | 0 | 110 | 72 | ['t1', 'trail_stop'] | |
| 6289 | AVGO | 2025-08-28 | 39 | 609 | 307.33 | 304.58 | 303.02 | 307.38 | 308.95 | 3.5300000000000296 | 2 | 40 | 1 | ['be_stop', 't1'] |
| 6290 | JPM | 2025-08-28 | 48 | 618 | 299.94 | 299.26 | 299.08 | 299.98 | 299.99 | 0.7700000000000387 | 2 | 49 | 1 | ['be_stop', 't1'] |
| 6291 | CAT | 2025-08-28 | 72 | 642 | 434.99 | 434.44 | 434.58 | 435.14 | 435.26 | 0.4800000000000182 | 0 | 79 | 7 | ['stop'] |
| 6292 | NVDA | 2025-08-28 | 85 | 655 | 179.95 | 179.48 | 179.83 | 180.35 | 0.2949999999999875 | 0 | 93 | 8 | ['stop'] | |
| 6293 | JPM | 2025-08-28 | 93 | 663 | 300.13 | 299.72 | 299.48 | 300.62 | 300.75 | 0.5299999999999727 | 0 | 118 | 25 | ['stop'] |
| 6294 | NVDA | 2025-08-28 | 123 | 693 | 179.8 | 178.92 | 179.14 | 179.87 | 180.07 | 0.7700000000000387 | 0 | 135 | 12 | ['stop'] |
| 6295 | AVGO | 2025-08-28 | 156 | 726 | 308.49 | 307.31 | 307.45 | 1.1100000000000136 | 0 | 181 | 25 | ['be_stop'] | ||
| 6296 | JPM | 2025-08-28 | 215 | 785 | 300.28 | 300.1 | 300.01 | 300.55 | 300.83 | 0.2249999999999659 | 0 | 248 | 33 | ['be_stop', 'stop', 't1'] |
| 6297 | CAT | 2025-08-28 | 217 | 802 | 434.91 | 434.55 | 434.44 | 435.36 | 435.94 | 0.41500000000002046 | 0 | 247 | 30 | ['stop'] |
| 6298 | CVX | 2025-08-28 | 242 | 812 | 158.67 | 158.49 | 158.57 | 158.83 | 158.95 | 0.13999999999998636 | 0 | 265 | 23 | ['t1', 't2', 'trail_stop'] |
| 6299 | GOOGL | 2025-08-29 | 22 | 592 | 211.99 | 211.45 | 211.51 | 212.14 | 212.2 | 0.5100000000000193 | 2 | 24 | 2 | ['be_stop', 't1'] |
| 6300 | GOOGL | 2025-08-29 | 59 | 629 | 211.93 | 211.39 | 211.09 | 212.43 | 0.6899999999999977 | 0 | 88 | 29 | ['stop'] | |
| 6301 | GOOGL | 2025-08-29 | 112 | 682 | 211.7 | 211.52 | 211.32 | 211.73 | 0.2799999999999727 | 0 | 119 | 7 | ['t1', 'trail_stop'] | |
| 6302 | CVX | 2025-08-29 | 183 | 753 | 160.43 | 160.32 | 160.36 | 160.6 | 160.71 | 0.09000000000000341 | 0 | 202 | 19 | ['stop'] |
| 6303 | GOOGL | 2025-08-29 | 271 | 841 | 212.6 | 211.42 | 211.95 | 213.24 | 0.914999999999992 | 0 | 290 | 19 | ['t1', 'trail_stop'] | |
| 6304 | CVX | 2025-08-29 | 349 | 919 | 160.69 | 160.51 | 160.66 | 160.72 | 160.76 | 0.10500000000001819 | 0 | 357 | 8 | ['be_stop', 't1', 't2'] |
| 6305 | AMD | 2025-09-02 | 20 | 590 | 161.19 | 159.69 | 159.54 | 1.5749999999999886 | 0 | 28 | 8 | ['be_stop'] | ||
| 6306 | AVGO | 2025-09-02 | 20 | 590 | 294.4 | 291.52 | 289.6 | 3.839999999999975 | 0 | 28 | 8 | ['be_stop'] | ||
| 6307 | GS | 2025-09-02 | 20 | 590 | 728.82 | 726.62 | 723.68 | 729.54 | 3.6700000000000728 | 0 | 25 | 5 | ['t1', 'trail_stop'] | |
| 6308 | JPM | 2025-09-02 | 20 | 590 | 296.75 | 295.91 | 296.13 | 296.9 | 297.34 | 0.7300000000000182 | 0 | 35 | 15 | ['t1', 't2', 'trail_stop'] |
| 6309 | NVDA | 2025-09-02 | 20 | 590 | 171.95 | 170.62 | 169.94 | 171.95 | 171.95 | 1.6699999999999875 | 0 | 22 | 2 | ['be_stop', 't1', 't2'] |
| 6310 | GOOGL | 2025-09-02 | 21 | 591 | 208.86 | 208.09 | 208.79 | 209.32 | 209.34 | 0.4200000000000159 | 0 | 35 | 14 | ['be_stop', 'stop', 't1', 't2'] |
| 6311 | AMZN | 2025-09-02 | 22 | 592 | 224.76 | 223.59 | 223.58 | 225.09 | 225.41 | 1.174999999999983 | 0 | 27 | 5 | ['be_stop', 't1'] |
| 6312 | CAT | 2025-09-02 | 23 | 593 | 415.5 | 414.62 | 412.48 | 1.9499999999999886 | 0 | 28 | 5 | ['be_stop'] | ||
| 6313 | CVX | 2025-09-02 | 26 | 596 | 160.6 | 159.36 | 159.66 | 160.64 | 161.31 | 1.0900000000000034 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 6314 | AMZN | 2025-09-02 | 57 | 627 | 224.59 | 224.4 | 224.0 | 224.75 | 224.92 | 0.3900000000000148 | 2 | 58 | 1 | ['be_stop', 't1'] |
| 6315 | GS | 2025-09-02 | 59 | 629 | 731.89 | 729.59 | 730.38 | 732.04 | 732.05 | 1.9049999999999727 | 0 | 68 | 9 | ['t1', 't2', 'trail_stop'] |
| 6316 | JPM | 2025-09-02 | 62 | 632 | 297.45 | 296.25 | 296.28 | 297.57 | 297.82 | 1.1850000000000023 | 2 | 63 | 1 | ['be_stop', 't1'] |
| 6317 | CVX | 2025-09-02 | 69 | 639 | 160.78 | 160.55 | 160.6 | 160.94 | 0.2050000000000125 | 0 | 75 | 6 | ['stop'] | |
| 6318 | AMD | 2025-09-02 | 84 | 654 | 160.37 | 159.83 | 160.34 | 160.62 | 161.64 | 0.2849999999999966 | 0 | 88 | 4 | ['be_stop', 'stop', 't1'] |
| 6319 | JPM | 2025-09-02 | 95 | 665 | 297.47 | 296.99 | 297.07 | 297.63 | 298.03 | 0.44000000000005457 | 2 | 101 | 6 | ['be_stop', 't1'] |
| 6320 | CAT | 2025-09-02 | 99 | 670 | 415.3 | 414.79 | 414.54 | 416.26 | 416.46 | 0.6349999999999909 | 0 | 125 | 26 | ['stop'] |
| 6321 | AMD | 2025-09-02 | 283 | 853 | 160.34 | 160.06 | 160.04 | 160.66 | 160.66 | 0.28999999999999204 | 0 | 296 | 13 | ['be_stop', 't1', 't2'] |
| 6322 | CVX | 2025-09-02 | 318 | 888 | 161.04 | 160.96 | 160.92 | 161.13 | 161.22 | 0.09999999999999432 | 0 | 327 | 9 | ['t1', 't2', 'trail_stop'] |
| 6323 | GOOGL | 2025-09-03 | 28 | 598 | 229.4 | 228.32 | 227.87 | 1.3050000000000068 | 0 | 41 | 13 | ['be_stop'] | ||
| 6324 | AMZN | 2025-09-03 | 30 | 600 | 226.67 | 226.18 | 226.26 | 226.7 | 226.74 | 0.44999999999998863 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 6325 | MSFT | 2025-09-03 | 32 | 602 | 505.62 | 504.29 | 505.0 | 505.7 | 506.1 | 0.9750000000000227 | 2 | 34 | 2 | ['be_stop', 't1'] |
| 6326 | AVGO | 2025-09-03 | 47 | 617 | 299.83 | 298.6 | 297.13 | 300.59 | 300.65 | 1.964999999999975 | 2 | 48 | 1 | ['be_stop', 't1'] |
| 6327 | GOOGL | 2025-09-03 | 62 | 632 | 228.39 | 227.06 | 227.04 | 1.339999999999975 | 0 | 72 | 10 | ['trail_stop'] | ||
| 6328 | MSFT | 2025-09-03 | 65 | 635 | 505.55 | 504.66 | 505.2 | 505.82 | 506.18 | 0.6200000000000045 | 0 | 72 | 7 | ['t1', 't2', 'trail_stop'] |
| 6329 | MSFT | 2025-09-03 | 110 | 680 | 505.97 | 505.88 | 505.83 | 506.41 | 506.6 | 0.1150000000000091 | 0 | 111 | 1 | ['stop'] |
| 6330 | GS | 2025-09-03 | 127 | 704 | 730.61 | 729.52 | 729.28 | 730.98 | 731.02 | 1.2100000000000364 | 0 | 142 | 15 | ['stop'] |
| 6331 | GOOGL | 2025-09-03 | 153 | 723 | 228.91 | 228.26 | 228.33 | 228.91 | 228.91 | 0.6149999999999807 | 0 | 168 | 15 | ['t1', 't2', 'trail_stop'] |
| 6332 | AVGO | 2025-09-03 | 208 | 778 | 301.75 | 300.54 | 300.91 | 301.78 | 302.02 | 1.0249999999999773 | 0 | 216 | 8 | ['t1', 't2', 'trail_stop'] |
| 6333 | MPWR | 2025-09-03 | 110 | 818 | 818.17 | 817.17 | 817.29 | 819.03 | 820.28 | 0.9399999999999409 | 0 | 115 | 5 | ['stop'] |
| 6334 | AVGO | 2025-09-03 | 259 | 829 | 301.84 | 300.9 | 300.43 | 302.4 | 302.45 | 1.1750000000000114 | 0 | 292 | 33 | ['stop'] |
| 6335 | GOOGL | 2025-09-03 | 291 | 861 | 228.93 | 228.53 | 228.63 | 229.15 | 229.4 | 0.35000000000002274 | 2 | 299 | 8 | ['be_stop', 't1'] |
| 6336 | JPM | 2025-09-04 | 20 | 590 | 300.23 | 299.66 | 299.83 | 300.38 | 300.75 | 0.48500000000001364 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 6337 | AMZN | 2025-09-04 | 21 | 591 | 234.13 | 233.0 | 233.64 | 234.26 | 234.41 | 0.8100000000000023 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 6338 | GS | 2025-09-04 | 21 | 591 | 735.53 | 734.39 | 735.34 | 737.11 | 737.49 | 0.6649999999999636 | 0 | 37 | 16 | ['stop'] |
| 6339 | WMT | 2025-09-04 | 41 | 611 | 100.18 | 100.05 | 100.04 | 100.34 | 100.35 | 0.13500000000000512 | 0 | 44 | 3 | ['stop'] |
| 6340 | AMZN | 2025-09-04 | 180 | 750 | 233.62 | 233.33 | 233.47 | 233.82 | 234.08 | 0.21999999999999886 | 0 | 207 | 27 | ['t1', 't2', 'trail_stop'] |
| 6341 | CVX | 2025-09-04 | 278 | 848 | 159.0 | 158.9 | 158.96 | 159.14 | 159.22 | 0.06999999999999318 | 0 | 285 | 7 | ['stop'] |
| 6342 | AVGO | 2025-09-04 | 342 | 912 | 305.85 | 304.98 | 305.07 | 306.41 | 306.41 | 0.8250000000000455 | 0 | 357 | 15 | ['t1', 't2', 'trail_stop'] |
| 6343 | GOOGL | 2025-09-05 | 20 | 590 | 235.18 | 234.16 | 233.91 | 1.1450000000000102 | 0 | 29 | 9 | ['be_stop'] | ||
| 6344 | AMZN | 2025-09-05 | 27 | 597 | 235.48 | 234.69 | 234.69 | 0.789999999999992 | 0 | 35 | 8 | ['be_stop'] | ||
| 6345 | GOOGL | 2025-09-05 | 220 | 790 | 234.01 | 233.51 | 233.55 | 234.02 | 234.17 | 0.47999999999998977 | 2 | 221 | 1 | ['be_stop', 't1'] |
| 6346 | GOOGL | 2025-09-08 | 21 | 591 | 237.95 | 236.52 | 236.38 | 1.5 | 0 | 25 | 4 | ['be_stop'] | ||
| 6347 | WMT | 2025-09-08 | 21 | 591 | 101.1 | 100.77 | 100.4 | 101.15 | 0.5149999999999864 | 0 | 30 | 9 | ['be_stop', 't1'] | |
| 6348 | AMZN | 2025-09-08 | 54 | 624 | 234.65 | 234.1 | 233.95 | 0.6250000000000284 | 0 | 76 | 22 | ['trail_stop'] | ||
| 6349 | AVGO | 2025-09-08 | 67 | 637 | 350.52 | 348.67 | 349.65 | 350.69 | 350.98 | 1.3600000000000136 | 2 | 68 | 1 | ['be_stop', 't1'] |
| 6350 | WMT | 2025-09-08 | 67 | 637 | 101.16 | 101.11 | 101.09 | 101.25 | 101.25 | 0.060000000000002274 | 0 | 70 | 3 | ['stop'] |
| 6351 | AMZN | 2025-09-08 | 189 | 759 | 236.04 | 235.86 | 235.77 | 236.3 | 236.55 | 0.22499999999999432 | 0 | 192 | 3 | ['stop'] |
| 6352 | WMT | 2025-09-09 | 20 | 590 | 102.35 | 102.12 | 101.77 | 0.40500000000000114 | 0 | 27 | 7 | ['be_stop'] | ||
| 6353 | AMZN | 2025-09-09 | 23 | 593 | 236.47 | 236.05 | 236.29 | 236.8 | 0.29999999999998295 | 0 | 25 | 2 | ['stop'] | |
| 6354 | META | 2025-09-09 | 25 | 595 | 763.28 | 761.75 | 760.83 | 1.990000000000009 | 0 | 31 | 6 | ['be_stop'] | ||
| 6355 | META | 2025-09-09 | 71 | 641 | 761.85 | 759.88 | 759.6 | 762.39 | 763.03 | 2.1100000000000136 | 2 | 72 | 1 | ['be_stop', 't1'] |
| 6356 | GOOGL | 2025-09-09 | 74 | 644 | 235.84 | 235.42 | 235.45 | 235.88 | 235.89 | 0.40500000000000114 | 2 | 75 | 1 | ['be_stop', 't1'] |
| 6357 | AMZN | 2025-09-09 | 103 | 673 | 236.38 | 236.07 | 236.08 | 236.39 | 236.51 | 0.3050000000000068 | 2 | 104 | 1 | ['be_stop', 't1'] |
| 6358 | GOOGL | 2025-09-09 | 125 | 695 | 235.92 | 235.69 | 235.57 | 236.18 | 236.32 | 0.28999999999999204 | 0 | 140 | 15 | ['stop'] |
| 6359 | WMT | 2025-09-09 | 301 | 871 | 102.26 | 102.2 | 102.17 | 102.34 | 102.39 | 0.07500000000000284 | 0 | 325 | 24 | ['stop'] |
| 6360 | AVGO | 2025-09-10 | 20 | 590 | 361.49 | 358.17 | 358.03 | 3.3899999999999864 | 0 | 24 | 4 | ['be_stop'] | ||
| 6361 | GS | 2025-09-10 | 27 | 597 | 767.0 | 766.18 | 765.66 | 767.65 | 767.69 | 1.080000000000041 | 0 | 56 | 29 | ['t1', 't2', 'trail_stop'] |
| 6362 | GOOGL | 2025-09-10 | 28 | 598 | 239.1 | 238.44 | 237.83 | 240.0 | 0.9650000000000034 | 0 | 52 | 24 | ['t1', 'trail_stop'] | |
| 6363 | AMZN | 2025-09-10 | 37 | 607 | 233.19 | 232.29 | 232.18 | 0.9549999999999841 | 0 | 53 | 16 | ['trail_stop'] | ||
| 6364 | WMT | 2025-09-10 | 41 | 611 | 101.89 | 101.65 | 101.29 | 101.94 | 102.05 | 0.4200000000000017 | 0 | 43 | 2 | ['be_stop', 't1'] |
| 6365 | MPWR | 2025-09-10 | 39 | 618 | 863.48 | 860.2 | 860.58 | 3.089999999999918 | 0 | 44 | 5 | ['be_stop'] | ||
| 6366 | GS | 2025-09-10 | 73 | 643 | 770.06 | 767.54 | 766.89 | 771.29 | 771.29 | 2.8450000000000273 | 0 | 94 | 21 | ['stop'] |
| 6367 | AMZN | 2025-09-10 | 92 | 662 | 233.62 | 232.76 | 233.38 | 233.89 | 233.91 | 0.5500000000000114 | 0 | 106 | 14 | ['stop'] |
| 6368 | GOOGL | 2025-09-10 | 175 | 745 | 240.14 | 240.09 | 240.02 | 240.27 | 240.32 | 0.08499999999997954 | 0 | 215 | 40 | ['t1', 't2', 'trail_stop'] |
| 6369 | META | 2025-09-10 | 182 | 752 | 756.72 | 755.58 | 755.7 | 756.76 | 757.65 | 1.0799999999999272 | 2 | 184 | 2 | ['be_stop', 't1'] |
| 6370 | GS | 2025-09-10 | 191 | 771 | 770.65 | 767.46 | 768.33 | 2.7549999999999955 | 0 | 198 | 7 | ['trail_stop'] | ||
| 6371 | META | 2025-09-10 | 228 | 798 | 756.6 | 756.42 | 756.33 | 756.78 | 756.78 | 0.22500000000002274 | 0 | 229 | 1 | ['stop'] |
| 6372 | GS | 2025-09-10 | 231 | 814 | 769.26 | 768.07 | 767.83 | 770.86 | 771.02 | 1.3099999999999454 | 0 | 245 | 14 | ['stop'] |
| 6373 | AVGO | 2025-09-10 | 270 | 840 | 365.14 | 363.61 | 363.7 | 365.4 | 1.4850000000000136 | 0 | 286 | 16 | ['stop'] | |
| 6374 | WMT | 2025-09-11 | 20 | 590 | 101.44 | 100.76 | 100.61 | 0.7549999999999955 | 0 | 30 | 10 | ['trail_stop'] | ||
| 6375 | GOOGL | 2025-09-11 | 29 | 599 | 238.8 | 237.38 | 237.34 | 239.1 | 1.4399999999999977 | 0 | 85 | 56 | ['stop'] | |
| 6376 | META | 2025-09-11 | 49 | 619 | 754.08 | 752.39 | 753.15 | 755.08 | 757.0 | 1.3100000000000591 | 0 | 52 | 3 | ['stop'] |
| 6377 | CAT | 2025-09-11 | 71 | 641 | 433.37 | 432.06 | 432.94 | 433.63 | 434.0 | 0.8700000000000045 | 0 | 75 | 4 | ['be_stop', 't1', 't2'] |
| 6378 | AVGO | 2025-09-11 | 84 | 654 | 366.08 | 365.48 | 365.18 | 366.39 | 367.43 | 0.7499999999999432 | 2 | 86 | 2 | ['be_stop', 't1'] |
| 6379 | GS | 2025-09-11 | 105 | 676 | 786.15 | 785.27 | 785.91 | 787.25 | 787.78 | 0.5600000000000591 | 0 | 129 | 24 | ['be_stop', 'stop', 't1'] |
| 6380 | AMZN | 2025-09-11 | 144 | 714 | 230.92 | 230.55 | 230.87 | 231.19 | 231.22 | 0.20999999999997954 | 0 | 158 | 14 | ['t1', 't2', 'trail_stop'] |
| 6381 | WMT | 2025-09-11 | 153 | 723 | 102.0 | 101.86 | 101.92 | 102.0 | 102.0 | 0.10999999999999943 | 0 | 170 | 17 | ['t1', 't2', 'trail_stop'] |
| 6382 | AMZN | 2025-09-11 | 182 | 752 | 230.97 | 230.75 | 230.88 | 231.03 | 231.04 | 0.15500000000000114 | 0 | 184 | 2 | ['be_stop', 't1', 't2'] |
| 6383 | WMT | 2025-09-11 | 213 | 783 | 102.03 | 101.91 | 101.95 | 102.08 | 102.34 | 0.09999999999999432 | 1 | 222 | 9 | ['be_stop', 'stop', 't1'] |
| 6384 | GS | 2025-09-11 | 272 | 850 | 786.33 | 785.29 | 786.07 | 787.01 | 787.04 | 0.6499999999999773 | 0 | 282 | 10 | ['be_stop', 't1', 't2'] |
| 6385 | WMT | 2025-09-12 | 23 | 593 | 103.11 | 102.92 | 102.94 | 103.12 | 103.14 | 0.1799999999999926 | 0 | 62 | 39 | ['t1', 't2', 'trail_stop'] |
| 6386 | NVDA | 2025-09-12 | 24 | 594 | 177.58 | 177.19 | 176.43 | 178.08 | 0.7700000000000102 | 0 | 94 | 70 | ['stop', 't1', 'trail_stop'] | |
| 6387 | META | 2025-09-12 | 38 | 608 | 749.78 | 747.56 | 747.35 | 750.3 | 2.3250000000000455 | 0 | 44 | 6 | ['be_stop', 't1'] | |
| 6388 | CAT | 2025-09-12 | 44 | 616 | 429.6 | 429.23 | 428.95 | 429.61 | 430.12 | 0.5099999999999909 | 2 | 46 | 2 | ['be_stop', 't1'] |
| 6389 | JPM | 2025-09-12 | 47 | 617 | 306.31 | 305.3 | 306.08 | 306.38 | 306.67 | 0.6200000000000045 | 0 | 49 | 2 | ['be_stop', 't1'] |
| 6390 | AVGO | 2025-09-12 | 85 | 655 | 360.8 | 360.36 | 359.18 | 1.0300000000000296 | 0 | 92 | 7 | ['be_stop'] | ||
| 6391 | AMZN | 2025-09-12 | 106 | 676 | 229.61 | 229.3 | 229.37 | 230.15 | 230.18 | 0.2750000000000057 | 0 | 111 | 5 | ['stop'] |
| 6392 | META | 2025-09-12 | 114 | 684 | 749.53 | 748.46 | 749.02 | 750.47 | 750.51 | 0.7899999999999636 | 0 | 134 | 20 | ['t1', 't2', 'trail_stop'] |
| 6393 | NVDA | 2025-09-12 | 144 | 714 | 177.85 | 177.56 | 177.3 | 0.4199999999999875 | 0 | 148 | 4 | ['be_stop'] | ||
| 6394 | NVDA | 2025-09-15 | 20 | 590 | 176.08 | 175.43 | 175.54 | 176.58 | 0.5949999999999989 | 0 | 35 | 15 | ['stop'] | |
| 6395 | AVGO | 2025-09-15 | 21 | 591 | 359.8 | 359.09 | 357.38 | 359.8 | 359.8 | 1.5649999999999977 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 6396 | GS | 2025-09-15 | 21 | 591 | 788.93 | 783.76 | 782.21 | 5.944999999999936 | 0 | 25 | 4 | ['be_stop'] | ||
| 6397 | JPM | 2025-09-15 | 22 | 592 | 309.94 | 307.86 | 307.3 | 2.359999999999957 | 0 | 26 | 4 | ['be_stop'] | ||
| 6398 | CAT | 2025-09-15 | 25 | 595 | 434.5 | 432.81 | 431.77 | 2.2100000000000364 | 0 | 29 | 4 | ['be_stop'] | ||
| 6399 | GOOGL | 2025-09-15 | 26 | 596 | 248.32 | 247.08 | 247.83 | 248.32 | 248.32 | 0.8649999999999807 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 6400 | AMZN | 2025-09-15 | 29 | 599 | 231.56 | 230.81 | 230.31 | 232.01 | 232.17 | 1.0 | 0 | 96 | 67 | ['t1', 't2', 'trail_stop'] |
| 6401 | JPM | 2025-09-15 | 56 | 626 | 308.89 | 308.63 | 308.56 | 309.28 | 309.73 | 0.2949999999999591 | 0 | 58 | 2 | ['stop'] |
| 6402 | NVDA | 2025-09-15 | 57 | 627 | 175.59 | 175.16 | 175.25 | 175.62 | 176.14 | 0.3850000000000193 | 2 | 58 | 1 | ['be_stop', 't1'] |
| 6403 | AVGO | 2025-09-15 | 76 | 646 | 361.15 | 360.32 | 361.0 | 361.87 | 362.24 | 0.4900000000000091 | 0 | 85 | 9 | ['stop'] |
| 6404 | MPWR | 2025-09-15 | 23 | 646 | 851.87 | 850.4 | 844.67 | 4.335000000000036 | 0 | 28 | 5 | ['be_stop'] | ||
| 6405 | AVGO | 2025-09-15 | 124 | 694 | 360.55 | 359.87 | 359.63 | 360.59 | 0.8000000000000114 | 2 | 125 | 1 | ['be_stop', 't1'] | |
| 6406 | AMZN | 2025-09-15 | 183 | 753 | 232.18 | 231.86 | 231.7 | 232.29 | 233.11 | 0.4000000000000057 | 0 | 213 | 30 | ['stop'] |
| 6407 | AVGO | 2025-09-15 | 223 | 793 | 360.57 | 360.4 | 360.39 | 360.63 | 360.68 | 0.17500000000001137 | 0 | 225 | 2 | ['be_stop', 't1', 't2'] |
| 6408 | MPWR | 2025-09-15 | 108 | 825 | 845.44 | 842.49 | 842.34 | 846.38 | 846.9 | 3.025000000000091 | 0 | 120 | 12 | ['t1', 't2', 'trail_stop'] |
| 6409 | META | 2025-09-15 | 359 | 929 | 764.94 | 764.01 | 764.86 | 765.18 | 765.7 | 0.5050000000001091 | 1 | 362 | 3 | ['be_stop', 'stop', 't1'] |
| 6410 | META | 2025-09-16 | 20 | 590 | 774.4 | 771.8 | 768.68 | 4.159999999999968 | 0 | 24 | 4 | ['be_stop'] | ||
| 6411 | ACLS | 2025-09-16 | 24 | 596 | 88.61 | 88.28 | 88.35 | 0.2950000000000017 | 0 | 26 | 2 | ['be_stop'] | ||
| 6412 | CVX | 2025-09-16 | 30 | 600 | 158.89 | 158.62 | 158.68 | 158.93 | 158.95 | 0.23999999999998067 | 0 | 32 | 2 | ['be_stop', 't1', 't2'] |
| 6413 | ACLS | 2025-09-16 | 62 | 639 | 88.42 | 88.06 | 87.99 | 88.47 | 88.47 | 0.394999999999996 | 0 | 66 | 4 | ['be_stop', 't1', 't2'] |
| 6414 | CVX | 2025-09-16 | 69 | 639 | 159.26 | 158.91 | 159.12 | 159.27 | 159.35 | 0.24500000000000455 | 0 | 73 | 4 | ['be_stop', 't1', 't2'] |
| 6415 | GOOGL | 2025-09-16 | 71 | 641 | 251.24 | 250.47 | 250.08 | 251.94 | 0.9650000000000034 | 0 | 192 | 121 | ['t1', 'trail_stop'] | |
| 6416 | ACLS | 2025-09-16 | 103 | 693 | 88.55 | 88.24 | 88.24 | 88.61 | 88.64 | 0.3100000000000023 | 0 | 108 | 5 | ['stop'] |
| 6417 | GS | 2025-09-16 | 180 | 765 | 783.66 | 783.58 | 783.54 | 784.5 | 784.66 | 0.10000000000002274 | 0 | 192 | 12 | ['t1', 't2', 'trail_stop'] |
| 6418 | CVX | 2025-09-16 | 211 | 781 | 159.47 | 158.1 | 157.41 | 159.63 | 159.74 | 1.7150000000000034 | 0 | 246 | 35 | ['t1', 't2', 'trail_stop'] |
| 6419 | CVX | 2025-09-16 | 320 | 890 | 159.4 | 159.09 | 159.23 | 159.5 | 159.51 | 0.2400000000000091 | 0 | 345 | 25 | ['be_stop', 't1', 't2'] |
| 6420 | GOOGL | 2025-09-17 | 20 | 590 | 251.3 | 250.86 | 250.86 | 251.6 | 0.4399999999999977 | 0 | 29 | 9 | ['stop'] | |
| 6421 | JPM | 2025-09-17 | 26 | 596 | 310.56 | 309.69 | 309.66 | 310.85 | 311.53 | 0.8849999999999909 | 0 | 36 | 10 | ['t1', 't2', 'trail_stop'] |
| 6422 | GS | 2025-09-17 | 29 | 599 | 794.0 | 792.39 | 792.02 | 1.7950000000000728 | 0 | 35 | 6 | ['be_stop'] | ||
| 6423 | ACLS | 2025-09-17 | 20 | 603 | 90.69 | 90.22 | 90.05 | 0.5550000000000068 | 0 | 27 | 7 | ['be_stop'] | ||
| 6424 | CAT | 2025-09-17 | 33 | 603 | 448.23 | 447.24 | 447.37 | 0.9250000000000114 | 0 | 34 | 1 | ['be_stop'] | ||
| 6425 | WMT | 2025-09-17 | 58 | 628 | 105.03 | 104.81 | 104.78 | 105.18 | 0.23499999999999943 | 0 | 65 | 7 | ['t1', 'trail_stop'] | |
| 6426 | CVX | 2025-09-17 | 67 | 637 | 160.2 | 160.09 | 160.04 | 160.48 | 160.49 | 0.1349999999999909 | 0 | 81 | 14 | ['stop'] |
| 6427 | GS | 2025-09-17 | 139 | 718 | 793.53 | 792.38 | 792.5 | 793.71 | 1.0899999999999181 | 2 | 142 | 3 | ['be_stop', 't1'] | |
| 6428 | JPM | 2025-09-17 | 162 | 732 | 311.73 | 311.25 | 311.2 | 312.37 | 312.6 | 0.5049999999999955 | 0 | 174 | 12 | ['stop'] |
| 6429 | CAT | 2025-09-17 | 173 | 743 | 448.48 | 447.96 | 447.7 | 449.13 | 449.51 | 0.6500000000000341 | 0 | 197 | 24 | ['stop'] |
| 6430 | META | 2025-09-17 | 194 | 764 | 773.81 | 773.05 | 772.67 | 775.76 | 775.92 | 0.9500000000000455 | 0 | 238 | 44 | ['stop'] |
| 6431 | ACLS | 2025-09-17 | 125 | 767 | 90.79 | 90.56 | 90.44 | 91.07 | 91.17 | 0.29000000000000625 | 0 | 168 | 43 | ['t1', 't2', 'trail_stop'] |
| 6432 | CAT | 2025-09-17 | 273 | 844 | 450.69 | 448.06 | 447.37 | 2.974999999999966 | 0 | 279 | 6 | ['be_stop'] | ||
| 6433 | GS | 2025-09-17 | 252 | 844 | 797.48 | 792.31 | 791.19 | 5.730000000000018 | 0 | 260 | 8 | ['be_stop'] | ||
| 6434 | ACLS | 2025-09-17 | 194 | 857 | 91.21 | 90.59 | 90.28 | 91.81 | 91.81 | 0.7749999999999915 | 0 | 206 | 12 | ['t1', 't2', 'trail_stop'] |
| 6435 | JPM | 2025-09-17 | 296 | 866 | 311.29 | 309.8 | 309.03 | 311.54 | 311.99 | 1.8750000000000568 | 2 | 297 | 1 | ['be_stop', 't1'] |
| 6436 | CVX | 2025-09-17 | 298 | 868 | 160.12 | 159.76 | 159.78 | 160.57 | 0.35000000000002274 | 0 | 309 | 11 | ['stop'] | |
| 6437 | CAT | 2025-09-17 | 307 | 878 | 449.77 | 448.29 | 449.06 | 450.02 | 451.25 | 1.0949999999999704 | 0 | 308 | 1 | ['stop'] |
| 6438 | ACLS | 2025-09-17 | 232 | 901 | 91.25 | 89.73 | 90.31 | 91.33 | 1.2299999999999898 | 0 | 239 | 7 | ['be_stop', 't1'] | |
| 6439 | GS | 2025-09-17 | 308 | 901 | 793.71 | 788.44 | 785.21 | 794.36 | 796.24 | 6.884999999999991 | 2 | 309 | 1 | ['be_stop', 't1'] |
| 6440 | JPM | 2025-09-17 | 335 | 905 | 311.86 | 308.75 | 309.37 | 2.8000000000000114 | 0 | 341 | 6 | ['trail_stop'] | ||
| 6441 | CAT | 2025-09-17 | 350 | 921 | 449.76 | 448.08 | 447.16 | 449.8 | 2.1399999999999864 | 2 | 352 | 2 | ['be_stop', 't1'] | |
| 6442 | AVGO | 2025-09-17 | 355 | 925 | 348.59 | 347.75 | 347.38 | 349.65 | 1.0249999999999773 | 0 | 364 | 9 | ['stop'] | |
| 6443 | GS | 2025-09-18 | 20 | 590 | 798.91 | 794.48 | 795.81 | 3.7649999999999864 | 0 | 47 | 27 | ['trail_stop'] | ||
| 6444 | META | 2025-09-18 | 21 | 591 | 787.7 | 784.63 | 784.52 | 3.125 | 0 | 23 | 2 | ['be_stop'] | ||
| 6445 | GOOGL | 2025-09-18 | 22 | 592 | 252.76 | 251.08 | 251.61 | 253.99 | 1.4149999999999636 | 0 | 66 | 44 | ['stop'] | |
| 6446 | WMT | 2025-09-18 | 22 | 592 | 104.28 | 103.75 | 104.09 | 104.36 | 104.53 | 0.35999999999999943 | 0 | 52 | 30 | ['stop'] |
| 6447 | ACLS | 2025-09-18 | 20 | 593 | 94.88 | 94.24 | 93.98 | 95.4 | 0.769999999999996 | 0 | 42 | 22 | ['stop', 't1', 'trail_stop'] | |
| 6448 | JPM | 2025-09-18 | 23 | 593 | 311.88 | 310.86 | 309.78 | 311.88 | 311.88 | 1.5600000000000023 | 0 | 24 | 1 | ['stop'] |
| 6449 | CAT | 2025-09-18 | 33 | 603 | 453.89 | 451.87 | 453.01 | 453.89 | 453.89 | 1.4499999999999886 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 6450 | MPWR | 2025-09-18 | 21 | 607 | 906.35 | 900.24 | 898.87 | 6.794999999999959 | 0 | 29 | 8 | ['be_stop'] | ||
| 6451 | AVGO | 2025-09-18 | 44 | 614 | 348.5 | 345.91 | 346.13 | 2.480000000000018 | 0 | 59 | 15 | ['be_stop'] | ||
| 6452 | ACLS | 2025-09-18 | 84 | 665 | 95.17 | 94.95 | 94.86 | 95.37 | 96.13 | 0.26500000000000057 | 0 | 114 | 30 | ['t1', 't2', 'trail_stop'] |
| 6453 | GS | 2025-09-18 | 96 | 667 | 801.41 | 799.5 | 801.05 | 801.84 | 802.23 | 1.134999999999991 | 2 | 98 | 2 | ['be_stop', 't1'] |
| 6454 | MPWR | 2025-09-18 | 57 | 671 | 907.23 | 902.98 | 903.93 | 909.23 | 3.775000000000091 | 0 | 71 | 14 | ['t1', 'trail_stop'] | |
| 6455 | META | 2025-09-18 | 123 | 693 | 785.12 | 783.26 | 783.48 | 785.2 | 785.38 | 1.75 | 2 | 124 | 1 | ['be_stop', 't1'] |
| 6456 | GS | 2025-09-18 | 129 | 700 | 801.43 | 800.25 | 800.22 | 804.49 | 1.1949999999999363 | 0 | 141 | 12 | ['stop'] | |
| 6457 | AVGO | 2025-09-18 | 135 | 705 | 347.57 | 347.03 | 347.53 | 348.14 | 348.69 | 0.29000000000002046 | 0 | 140 | 5 | ['stop'] |
| 6458 | MPWR | 2025-09-18 | 161 | 823 | 916.65 | 915.07 | 912.48 | 918.12 | 918.56 | 2.8749999999998863 | 0 | 166 | 5 | ['be_stop', 't1', 't2'] |
| 6459 | JPM | 2025-09-18 | 268 | 838 | 311.63 | 311.41 | 311.28 | 312.0 | 312.3 | 0.28499999999996817 | 0 | 278 | 10 | ['be_stop', 't1'] |
| 6460 | GS | 2025-09-19 | 20 | 590 | 803.26 | 797.68 | 798.41 | 5.215000000000032 | 0 | 27 | 7 | ['be_stop'] | ||
| 6461 | JPM | 2025-09-22 | 21 | 591 | 312.08 | 311.07 | 310.9 | 312.08 | 312.08 | 1.0949999999999704 | 0 | 26 | 5 | ['t1', 't2', 'trail_stop'] |
| 6462 | META | 2025-09-22 | 21 | 591 | 783.21 | 780.61 | 782.2 | 783.96 | 784.78 | 1.8050000000000637 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 6463 | AAPL | 2025-09-22 | 22 | 592 | 250.71 | 250.0 | 249.71 | 250.76 | 250.98 | 0.8549999999999898 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 6464 | ACLS | 2025-09-22 | 21 | 594 | 97.92 | 97.66 | 95.98 | 1.1000000000000085 | 0 | 34 | 13 | ['trail_stop'] | ||
| 6465 | WMT | 2025-09-22 | 45 | 615 | 102.85 | 102.67 | 102.58 | 103.01 | 103.05 | 0.22499999999999432 | 0 | 59 | 14 | ['t1', 't2', 'trail_stop'] |
| 6466 | GS | 2025-09-22 | 47 | 618 | 802.33 | 801.48 | 802.18 | 803.65 | 803.74 | 0.5000000000001137 | 0 | 51 | 4 | ['stop'] |
| 6467 | JPM | 2025-09-22 | 70 | 640 | 312.38 | 312.07 | 311.93 | 312.49 | 0.37999999999999545 | 2 | 84 | 14 | ['be_stop', 't1'] | |
| 6468 | WMT | 2025-09-22 | 78 | 648 | 103.0 | 102.89 | 102.84 | 103.06 | 103.1 | 0.1349999999999909 | 0 | 88 | 10 | ['stop'] |
| 6469 | ACLS | 2025-09-22 | 71 | 656 | 98.04 | 97.48 | 97.39 | 0.605000000000004 | 0 | 84 | 13 | ['trail_stop'] | ||
| 6470 | MPWR | 2025-09-22 | 46 | 668 | 932.0 | 922.88 | 923.98 | 935.35 | 936.8 | 8.569999999999936 | 0 | 117 | 71 | ['t1', 't2', 'trail_stop'] |
| 6471 | JPM | 2025-09-22 | 120 | 690 | 312.57 | 312.28 | 312.16 | 312.78 | 312.87 | 0.3499999999999659 | 2 | 125 | 5 | ['be_stop', 't1'] |
| 6472 | FCX | 2025-09-22 | 140 | 710 | 44.84 | 44.79 | 44.72 | 44.86 | 44.98 | 0.08500000000000796 | 0 | 145 | 5 | ['stop'] |
| 6473 | GS | 2025-09-22 | 132 | 716 | 803.57 | 802.26 | 802.59 | 804.3 | 804.59 | 1.1450000000000955 | 0 | 147 | 15 | ['t1', 't2', 'trail_stop'] |
| 6474 | MPWR | 2025-09-22 | 131 | 828 | 932.85 | 930.63 | 931.88 | 935.6 | 935.71 | 1.5950000000000273 | 0 | 154 | 23 | ['stop'] |
| 6475 | ACLS | 2025-09-23 | 20 | 592 | 102.39 | 101.48 | 101.32 | 0.9899999999999949 | 0 | 25 | 5 | ['be_stop'] | ||
| 6476 | GS | 2025-09-23 | 23 | 594 | 820.0 | 812.33 | 811.12 | 8.274999999999977 | 0 | 32 | 9 | ['trail_stop'] | ||
| 6477 | AAPL | 2025-09-23 | 27 | 597 | 256.65 | 255.63 | 255.79 | 257.34 | 0.9399999999999977 | 0 | 35 | 8 | ['stop'] | |
| 6478 | META | 2025-09-23 | 56 | 626 | 765.28 | 763.52 | 764.52 | 765.28 | 765.28 | 1.259999999999991 | 2 | 57 | 1 | ['be_stop', 't1'] |
| 6479 | CAT | 2025-09-23 | 58 | 628 | 481.67 | 480.86 | 480.46 | 482.76 | 483.65 | 1.0100000000000477 | 0 | 90 | 32 | ['be_stop', 't1'] |
| 6480 | JPM | 2025-09-23 | 69 | 639 | 315.15 | 315.1 | 315.08 | 315.36 | 315.54 | 0.05999999999994543 | 0 | 70 | 1 | ['stop'] |
| 6481 | MPWR | 2025-09-23 | 28 | 648 | 928.31 | 922.69 | 920.97 | 6.4799999999999045 | 0 | 33 | 5 | ['be_stop'] | ||
| 6482 | CAT | 2025-09-23 | 97 | 667 | 482.64 | 481.25 | 481.26 | 482.94 | 482.98 | 1.384999999999991 | 0 | 102 | 5 | ['be_stop', 't1', 't2'] |
| 6483 | GOOGL | 2025-09-23 | 188 | 758 | 252.69 | 252.61 | 252.57 | 252.85 | 252.91 | 0.09999999999999432 | 0 | 205 | 17 | ['t1', 't2', 'trail_stop'] |
| 6484 | JPM | 2025-09-24 | 24 | 594 | 315.48 | 314.64 | 315.41 | 315.95 | 316.35 | 0.4550000000000409 | 0 | 28 | 4 | ['be_stop', 't1'] |
| 6485 | ACLS | 2025-09-24 | 20 | 609 | 98.1 | 97.39 | 97.54 | 0.6349999999999909 | 0 | 43 | 23 | ['trail_stop'] | ||
| 6486 | CAT | 2025-09-24 | 42 | 612 | 474.77 | 473.74 | 473.11 | 474.91 | 475.26 | 1.3449999999999704 | 0 | 45 | 3 | ['be_stop', 't1', 't2'] |
| 6487 | JPM | 2025-09-24 | 58 | 628 | 315.8 | 315.29 | 315.16 | 315.83 | 0.5749999999999886 | 2 | 59 | 1 | ['be_stop', 't1'] | |
| 6488 | ACLS | 2025-09-24 | 68 | 675 | 98.47 | 98.07 | 98.38 | 0.24500000000000455 | 0 | 80 | 12 | ['be_stop'] | ||
| 6489 | META | 2025-09-24 | 119 | 689 | 758.38 | 756.79 | 757.78 | 759.7 | 759.74 | 1.0950000000000273 | 0 | 140 | 21 | ['stop'] |
| 6490 | AAPL | 2025-09-25 | 20 | 590 | 253.43 | 252.87 | 252.49 | 0.75 | 0 | 25 | 5 | ['be_stop'] | ||
| 6491 | CAT | 2025-09-25 | 22 | 592 | 463.46 | 461.2 | 459.56 | 464.73 | 465.3 | 3.079999999999984 | 0 | 48 | 26 | ['be_stop', 't1'] |
| 6492 | GOOGL | 2025-09-25 | 25 | 595 | 242.98 | 242.24 | 240.94 | 1.3899999999999864 | 0 | 36 | 11 | ['be_stop'] | ||
| 6493 | GS | 2025-09-25 | 27 | 597 | 787.43 | 783.68 | 784.5 | 787.72 | 3.340000000000032 | 0 | 55 | 28 | ['t1', 'trail_stop'] | |
| 6494 | JPM | 2025-09-25 | 28 | 598 | 313.11 | 312.18 | 312.4 | 313.39 | 0.82000000000005 | 2 | 29 | 1 | ['be_stop', 't1'] | |
| 6495 | ACLS | 2025-09-25 | 23 | 601 | 95.13 | 94.79 | 94.59 | 95.33 | 0.4399999999999977 | 0 | 25 | 2 | ['be_stop', 't1'] | |
| 6496 | CAT | 2025-09-25 | 62 | 632 | 463.9 | 463.06 | 463.72 | 463.93 | 464.14 | 0.5099999999999909 | 0 | 67 | 5 | ['t1', 't2', 'trail_stop'] |
| 6497 | AAPL | 2025-09-25 | 78 | 648 | 253.33 | 253.1 | 252.98 | 253.95 | 254.1 | 0.29000000000002046 | 0 | 114 | 36 | ['stop', 't1', 't2', 'trail_stop'] |
| 6498 | JPM | 2025-09-25 | 101 | 671 | 314.18 | 313.99 | 313.89 | 314.35 | 314.73 | 0.2400000000000091 | 0 | 105 | 4 | ['stop'] |
| 6499 | MPWR | 2025-09-25 | 71 | 694 | 888.31 | 884.89 | 886.71 | 892.46 | 892.77 | 2.509999999999991 | 0 | 77 | 6 | ['t1', 't2', 'trail_stop'] |
| 6500 | AAPL | 2025-09-25 | 134 | 704 | 253.73 | 253.18 | 253.2 | 254.01 | 254.13 | 0.539999999999992 | 0 | 143 | 9 | ['stop'] |
| 6501 | JPM | 2025-09-25 | 145 | 715 | 314.37 | 313.86 | 314.03 | 314.43 | 314.45 | 0.42500000000001137 | 0 | 158 | 13 | ['stop'] |
| 6502 | GOOGL | 2025-09-25 | 254 | 824 | 244.28 | 243.91 | 243.72 | 244.7 | 244.86 | 0.4650000000000034 | 0 | 306 | 52 | ['stop', 't1', 't2', 'trail_stop'] |
| 6503 | ACLS | 2025-09-25 | 230 | 852 | 96.88 | 96.55 | 96.58 | 97.37 | 97.44 | 0.3149999999999977 | 0 | 271 | 41 | ['stop'] |
| 6504 | MPWR | 2025-09-25 | 131 | 881 | 893.5 | 891.42 | 886.98 | 4.2999999999999545 | 0 | 147 | 16 | ['be_stop'] | ||
| 6505 | MPWR | 2025-09-25 | 166 | 930 | 889.76 | 888.51 | 887.66 | 889.97 | 893.83 | 1.6749999999999545 | 0 | 186 | 20 | ['eod', 't1'] |
| 6506 | AAPL | 2025-09-26 | 40 | 610 | 255.49 | 255.15 | 254.98 | 256.06 | 256.21 | 0.42500000000001137 | 0 | 41 | 1 | ['stop'] |
| 6507 | GS | 2025-09-26 | 42 | 612 | 805.99 | 803.74 | 802.62 | 807.25 | 807.75 | 2.8099999999999454 | 2 | 50 | 8 | ['be_stop', 't1'] |
| 6508 | ACLS | 2025-09-26 | 64 | 679 | 96.31 | 96.05 | 96.27 | 96.32 | 96.38 | 0.15000000000000568 | 0 | 68 | 4 | ['stop'] |
| 6509 | AAPL | 2025-09-26 | 138 | 708 | 255.28 | 254.85 | 254.84 | 255.77 | 255.83 | 0.4350000000000023 | 0 | 198 | 60 | ['t1', 't2', 'trail_stop'] |
| 6510 | MPWR | 2025-09-26 | 76 | 716 | 887.18 | 883.87 | 882.96 | 3.7649999999999864 | 0 | 81 | 5 | ['be_stop'] | ||
| 6511 | ACLS | 2025-09-26 | 103 | 757 | 96.37 | 96.16 | 96.16 | 96.43 | 96.46 | 0.21000000000000796 | 0 | 107 | 4 | ['t1', 't2', 'trail_stop'] |
| 6512 | GS | 2025-09-26 | 173 | 758 | 805.05 | 802.88 | 803.53 | 806.0 | 1.8450000000000273 | 0 | 192 | 19 | ['t1', 'trail_stop'] | |
| 6513 | MPWR | 2025-09-26 | 120 | 840 | 888.09 | 884.89 | 887.17 | 888.39 | 888.6 | 2.060000000000059 | 0 | 122 | 2 | ['be_stop', 't1', 't2'] |
| 6514 | GS | 2025-09-26 | 246 | 853 | 805.25 | 804.42 | 804.95 | 806.81 | 806.98 | 0.5650000000000546 | 0 | 289 | 43 | ['stop'] |
| 6515 | AAPL | 2025-09-26 | 348 | 918 | 255.69 | 255.47 | 255.36 | 255.8 | 256.18 | 0.27499999999997726 | 2 | 356 | 8 | ['be_stop', 't1'] |
| 6516 | CAT | 2025-09-29 | 23 | 593 | 469.02 | 467.75 | 468.25 | 469.2 | 469.24 | 1.0199999999999818 | 2 | 26 | 3 | ['be_stop', 't1'] |
| 6517 | CAT | 2025-09-29 | 70 | 640 | 471.37 | 469.58 | 470.65 | 471.52 | 471.56 | 1.2549999999999955 | 2 | 71 | 1 | ['be_stop', 't1'] |
| 6518 | CAT | 2025-09-29 | 118 | 688 | 470.47 | 469.86 | 469.34 | 470.8 | 471.81 | 0.8700000000000045 | 0 | 184 | 66 | ['be_stop', 'stop', 't1'] |
| 6519 | AAPL | 2025-09-29 | 313 | 883 | 254.04 | 253.88 | 253.8 | 254.05 | 254.31 | 0.19999999999998863 | 2 | 314 | 1 | ['be_stop', 't1'] |
| 6520 | CAT | 2025-09-29 | 345 | 919 | 470.4 | 469.9 | 469.65 | 470.69 | 470.69 | 0.625 | 0 | 380 | 35 | ['t1', 't2', 'trail_stop'] |
| 6521 | GS | 2025-09-29 | 314 | 923 | 803.12 | 802.59 | 802.12 | 803.64 | 804.11 | 0.7649999999999864 | 2 | 316 | 2 | ['be_stop', 't1'] |
| 6522 | ACLS | 2025-09-30 | 34 | 622 | 98.17 | 96.99 | 96.92 | 1.2150000000000034 | 0 | 43 | 9 | ['trail_stop'] | ||
| 6523 | AAPL | 2025-09-30 | 54 | 624 | 255.15 | 254.85 | 254.56 | 255.78 | 255.82 | 0.4450000000000216 | 0 | 104 | 50 | ['stop'] |
| 6524 | CAT | 2025-09-30 | 54 | 624 | 473.43 | 472.41 | 471.52 | 473.83 | 474.02 | 1.464999999999975 | 0 | 83 | 29 | ['stop', 't1', 't2', 'trail_stop'] |
| 6525 | ACLS | 2025-09-30 | 86 | 717 | 97.64 | 97.33 | 97.13 | 0.4100000000000108 | 0 | 91 | 5 | ['be_stop'] | ||
| 6526 | CAT | 2025-09-30 | 202 | 775 | 473.35 | 473.01 | 472.95 | 473.69 | 473.69 | 0.37000000000000455 | 0 | 206 | 4 | ['stop'] |
| 6527 | CAT | 2025-10-01 | 34 | 604 | 473.86 | 471.12 | 472.62 | 473.99 | 474.09 | 1.990000000000009 | 0 | 58 | 24 | ['t1', 't2', 'trail_stop'] |
| 6528 | JPM | 2025-10-01 | 36 | 606 | 311.78 | 310.56 | 310.11 | 312.08 | 312.18 | 1.4449999999999363 | 0 | 48 | 12 | ['t1', 't2', 'trail_stop'] |
| 6529 | AAPL | 2025-10-01 | 51 | 621 | 257.03 | 255.41 | 255.71 | 1.4699999999999704 | 0 | 55 | 4 | ['be_stop'] | ||
| 6530 | JPM | 2025-10-01 | 76 | 646 | 311.87 | 311.52 | 311.78 | 312.3 | 312.4 | 0.22000000000002728 | 0 | 93 | 17 | ['t1', 't2', 'trail_stop'] |
| 6531 | JPM | 2025-10-01 | 148 | 718 | 311.96 | 311.73 | 311.86 | 312.14 | 312.29 | 0.16499999999996362 | 0 | 152 | 4 | ['stop'] |
| 6532 | CAT | 2025-10-02 | 26 | 596 | 493.1 | 491.59 | 491.73 | 494.19 | 495.0 | 1.4400000000000546 | 0 | 31 | 5 | ['stop'] |
| 6533 | AAPL | 2025-10-02 | 84 | 654 | 256.14 | 255.95 | 255.85 | 256.47 | 256.47 | 0.2400000000000091 | 0 | 90 | 6 | ['be_stop', 't1', 't2'] |
| 6534 | CAT | 2025-10-03 | 25 | 595 | 497.68 | 496.74 | 495.01 | 1.8050000000000068 | 0 | 35 | 10 | ['be_stop'] | ||
| 6535 | MPWR | 2025-10-03 | 22 | 604 | 950.78 | 945.72 | 945.98 | 4.92999999999995 | 0 | 32 | 10 | ['be_stop'] | ||
| 6536 | AAPL | 2025-10-03 | 35 | 605 | 258.13 | 257.7 | 257.61 | 258.14 | 258.2 | 0.47500000000002274 | 2 | 36 | 1 | ['be_stop', 't1'] |
| 6537 | CAT | 2025-10-03 | 125 | 695 | 499.65 | 498.98 | 499.48 | 499.9 | 500.14 | 0.4199999999999591 | 2 | 127 | 2 | ['be_stop', 'stop', 't1'] |
| 6538 | MPWR | 2025-10-06 | 24 | 595 | 959.33 | 948.31 | 949.65 | 10.350000000000023 | 0 | 28 | 4 | ['be_stop'] | ||
| 6539 | AAPL | 2025-10-06 | 36 | 606 | 257.17 | 256.18 | 256.17 | 0.9950000000000045 | 0 | 46 | 10 | ['trail_stop'] | ||
| 6540 | NVDA | 2025-10-06 | 52 | 622 | 186.1 | 185.34 | 184.8 | 186.29 | 186.5 | 1.0300000000000011 | 0 | 54 | 2 | ['be_stop', 't1', 't2'] |
| 6541 | NVDA | 2025-10-06 | 273 | 843 | 185.99 | 185.63 | 185.49 | 186.14 | 186.47 | 0.4300000000000068 | 0 | 284 | 11 | ['stop'] |
| 6542 | NVDA | 2025-10-07 | 20 | 590 | 188.06 | 187.13 | 186.58 | 1.204999999999984 | 0 | 44 | 24 | ['trail_stop'] | ||
| 6543 | MPWR | 2025-10-07 | 23 | 605 | 968.7 | 966.08 | 964.83 | 970.13 | 970.13 | 3.2450000000000045 | 0 | 24 | 1 | ['stop'] |
| 6544 | NVDA | 2025-10-07 | 60 | 630 | 188.04 | 187.79 | 187.66 | 188.72 | 188.72 | 0.3149999999999977 | 0 | 73 | 13 | ['stop'] |
| 6545 | AVGO | 2025-10-07 | 79 | 649 | 335.88 | 334.43 | 334.63 | 337.5 | 337.83 | 1.3500000000000227 | 0 | 94 | 15 | ['stop'] |
| 6546 | AMD | 2025-10-08 | 20 | 590 | 220.16 | 214.24 | 214.61 | 5.734999999999985 | 0 | 38 | 18 | ['trail_stop'] | ||
| 6547 | MSFT | 2025-10-08 | 20 | 590 | 526.73 | 525.37 | 525.36 | 526.95 | 1.365000000000009 | 2 | 32 | 12 | ['be_stop', 't1'] | |
| 6548 | AAPL | 2025-10-08 | 21 | 591 | 257.57 | 256.81 | 256.09 | 257.68 | 1.1200000000000045 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 6549 | CAT | 2025-10-08 | 30 | 600 | 495.39 | 494.2 | 493.36 | 1.6100000000000136 | 0 | 48 | 18 | ['trail_stop'] | ||
| 6550 | NVDA | 2025-10-08 | 31 | 601 | 189.09 | 187.83 | 188.03 | 1.1599999999999966 | 0 | 44 | 13 | ['be_stop'] | ||
| 6551 | GOOGL | 2025-10-08 | 38 | 608 | 245.1 | 244.46 | 244.52 | 245.19 | 245.24 | 0.6099999999999852 | 0 | 46 | 8 | ['t1', 't2', 'trail_stop'] |
| 6552 | MPWR | 2025-10-08 | 24 | 626 | 953.56 | 948.38 | 950.77 | 954.17 | 954.17 | 3.9849999999999 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 6553 | AVGO | 2025-10-08 | 61 | 631 | 341.69 | 339.8 | 339.83 | 343.09 | 343.79 | 1.875 | 0 | 77 | 16 | ['stop'] |
| 6554 | AAPL | 2025-10-08 | 74 | 644 | 257.48 | 257.3 | 257.18 | 257.48 | 257.48 | 0.2400000000000091 | 2 | 75 | 1 | ['be_stop', 't1'] |
| 6555 | NVDA | 2025-10-08 | 75 | 645 | 188.61 | 188.4 | 188.3 | 188.98 | 189.14 | 0.2599999999999909 | 0 | 81 | 6 | ['stop'] |
| 6556 | GOOGL | 2025-10-08 | 102 | 672 | 245.23 | 244.73 | 244.11 | 245.8 | 246.0 | 0.8099999999999739 | 0 | 205 | 103 | ['stop'] |
| 6557 | AAPL | 2025-10-08 | 136 | 706 | 257.8 | 257.54 | 257.77 | 257.97 | 258.4 | 0.14500000000003865 | 0 | 154 | 18 | ['be_stop', 'stop', 't1'] |
| 6558 | AAPL | 2025-10-08 | 208 | 778 | 257.78 | 257.61 | 257.73 | 257.92 | 257.92 | 0.1099999999999568 | 0 | 227 | 19 | ['t1', 't2', 'trail_stop'] |
| 6559 | CAT | 2025-10-08 | 344 | 914 | 503.46 | 502.98 | 502.87 | 503.53 | 503.58 | 0.5349999999999682 | 0 | 347 | 3 | ['be_stop', 't1', 't2'] |
| 6560 | NVDA | 2025-10-09 | 20 | 590 | 194.13 | 191.58 | 191.04 | 2.819999999999993 | 0 | 25 | 5 | ['be_stop'] | ||
| 6561 | AMD | 2025-10-09 | 21 | 591 | 239.44 | 234.19 | 234.18 | 239.78 | 5.2549999999999955 | 0 | 60 | 39 | ['stop'] | |
| 6562 | AVGO | 2025-10-09 | 27 | 597 | 345.26 | 341.18 | 340.98 | 4.17999999999995 | 0 | 38 | 11 | ['be_stop'] | ||
| 6563 | AVGO | 2025-10-09 | 64 | 634 | 345.56 | 344.16 | 344.6 | 345.92 | 346.13 | 1.1800000000000068 | 2 | 66 | 2 | ['be_stop', 't1'] |
| 6564 | NVDA | 2025-10-09 | 84 | 654 | 193.53 | 192.58 | 192.16 | 193.65 | 1.1599999999999966 | 2 | 85 | 1 | ['be_stop', 't1'] | |
| 6565 | NVDA | 2025-10-09 | 128 | 698 | 193.73 | 193.34 | 193.45 | 193.78 | 193.84 | 0.33500000000000796 | 2 | 129 | 1 | ['be_stop', 't1'] |
| 6566 | AVGO | 2025-10-09 | 145 | 715 | 344.85 | 343.48 | 343.48 | 345.14 | 1.3700000000000045 | 2 | 146 | 1 | ['be_stop', 't1'] | |
| 6567 | CAT | 2025-10-09 | 284 | 857 | 501.19 | 500.34 | 499.78 | 501.93 | 1.1300000000000523 | 0 | 314 | 30 | ['stop'] | |
| 6568 | MPWR | 2025-10-09 | 134 | 882 | 971.08 | 968.18 | 968.97 | 971.61 | 973.24 | 2.5049999999999955 | 0 | 145 | 11 | ['t1', 't2', 'trail_stop'] |
| 6569 | NVDA | 2025-10-10 | 24 | 594 | 193.36 | 192.95 | 192.75 | 0.5100000000000193 | 0 | 52 | 28 | ['trail_stop'] | ||
| 6570 | CAT | 2025-10-10 | 27 | 597 | 506.65 | 505.34 | 505.78 | 507.0 | 507.82 | 1.0900000000000318 | 0 | 70 | 43 | ['t1', 't2', 'trail_stop'] |
| 6571 | WMT | 2025-10-10 | 27 | 597 | 102.89 | 102.67 | 102.77 | 103.02 | 103.12 | 0.1700000000000017 | 0 | 41 | 14 | ['t1', 't2', 'trail_stop'] |
| 6572 | MSFT | 2025-10-10 | 41 | 611 | 522.49 | 521.46 | 521.52 | 522.55 | 522.85 | 1.0 | 0 | 43 | 2 | ['be_stop', 't1', 't2'] |
| 6573 | AVGO | 2025-10-10 | 50 | 620 | 347.64 | 346.69 | 346.22 | 348.4 | 349.33 | 1.1849999999999454 | 0 | 55 | 5 | ['be_stop', 't1'] |
| 6574 | MPWR | 2025-10-10 | 23 | 628 | 986.02 | 981.75 | 978.57 | 987.56 | 5.8599999999999 | 0 | 34 | 11 | ['t1', 'trail_stop'] | |
| 6575 | WMT | 2025-10-10 | 86 | 656 | 102.86 | 102.44 | 102.41 | 102.86 | 102.86 | 0.4350000000000023 | 2 | 87 | 1 | ['be_stop', 't1'] |
| 6576 | XOM | 2025-10-10 | 103 | 673 | 112.3 | 111.83 | 111.6 | 112.43 | 112.45 | 0.5849999999999937 | 0 | 105 | 2 | ['be_stop', 't1', 't2'] |
| 6577 | WMT | 2025-10-10 | 141 | 711 | 102.98 | 102.45 | 102.35 | 102.99 | 0.5799999999999983 | 2 | 142 | 1 | ['be_stop', 't1'] | |
| 6578 | WMT | 2025-10-10 | 175 | 745 | 102.89 | 102.79 | 102.68 | 102.9 | 0.15499999999998693 | 2 | 176 | 1 | ['be_stop', 't1'] | |
| 6579 | WMT | 2025-10-10 | 209 | 779 | 102.92 | 102.76 | 102.81 | 103.22 | 103.27 | 0.13500000000000512 | 0 | 213 | 4 | ['stop'] |
| 6580 | AMD | 2025-10-13 | 20 | 590 | 222.7 | 221.5 | 218.06 | 2.9199999999999875 | 0 | 26 | 6 | ['trail_stop'] | ||
| 6581 | AVGO | 2025-10-13 | 20 | 590 | 354.3 | 343.5 | 344.62 | 10.240000000000009 | 0 | 26 | 6 | ['be_stop'] | ||
| 6582 | NVDA | 2025-10-13 | 20 | 590 | 188.73 | 188.19 | 187.68 | 189.14 | 189.14 | 0.7949999999999875 | 0 | 26 | 6 | ['t1', 't2', 'trail_stop'] |
| 6583 | WMT | 2025-10-13 | 22 | 592 | 101.56 | 101.14 | 101.17 | 101.61 | 101.65 | 0.40500000000000114 | 0 | 35 | 13 | ['t1', 't2', 'trail_stop'] |
| 6584 | MPWR | 2025-10-13 | 22 | 593 | 969.38 | 963.78 | 963.52 | 5.730000000000018 | 0 | 30 | 8 | ['trail_stop'] | ||
| 6585 | CAT | 2025-10-13 | 45 | 615 | 501.87 | 500.81 | 500.51 | 502.21 | 502.21 | 1.2100000000000364 | 2 | 46 | 1 | ['be_stop', 't1'] |
| 6586 | XOM | 2025-10-13 | 45 | 615 | 111.94 | 111.75 | 111.66 | 112.21 | 112.25 | 0.23499999999999943 | 0 | 55 | 10 | ['stop'] |
| 6587 | WMT | 2025-10-13 | 63 | 633 | 101.66 | 101.42 | 101.4 | 101.75 | 101.79 | 0.25 | 2 | 73 | 10 | ['be_stop', 't1'] |
| 6588 | MPWR | 2025-10-13 | 75 | 660 | 974.8 | 971.09 | 969.24 | 976.41 | 977.0 | 4.634999999999991 | 0 | 93 | 18 | ['t1', 't2', 'trail_stop'] |
| 6589 | AVGO | 2025-10-13 | 132 | 702 | 354.31 | 352.11 | 352.02 | 354.31 | 354.31 | 2.2450000000000045 | 2 | 133 | 1 | ['be_stop', 't1'] |
| 6590 | CAT | 2025-10-13 | 181 | 753 | 501.75 | 501.16 | 500.89 | 502.32 | 502.45 | 0.7250000000000227 | 0 | 219 | 38 | ['t1', 't2', 'trail_stop'] |
| 6591 | NVDA | 2025-10-13 | 246 | 816 | 188.51 | 188.47 | 188.47 | 188.66 | 188.68 | 0.03999999999999204 | 0 | 247 | 1 | ['stop'] |
| 6592 | MPWR | 2025-10-13 | 187 | 830 | 981.12 | 976.8 | 976.98 | 982.61 | 982.76 | 4.230000000000018 | 0 | 190 | 3 | ['be_stop', 't1', 't2'] |
| 6593 | WMT | 2025-10-13 | 268 | 838 | 101.94 | 101.72 | 101.61 | 102.39 | 102.4 | 0.2750000000000057 | 0 | 385 | 117 | ['eod'] |
| 6594 | MPWR | 2025-10-13 | 227 | 902 | 980.7 | 978.16 | 976.89 | 985.25 | 987.49 | 3.175000000000068 | 0 | 269 | 42 | ['eod'] |
| 6595 | XOM | 2025-10-13 | 342 | 912 | 111.78 | 111.68 | 111.56 | 111.78 | 111.78 | 0.1599999999999966 | 2 | 343 | 1 | ['be_stop', 't1'] |
| 6596 | CAT | 2025-10-14 | 20 | 590 | 505.62 | 502.28 | 502.36 | 3.3000000000000114 | 0 | 38 | 18 | ['trail_stop'] | ||
| 6597 | MPWR | 2025-10-14 | 21 | 592 | 988.54 | 986.12 | 982.47 | 4.244999999999891 | 0 | 22 | 1 | ['be_stop'] | ||
| 6598 | AMD | 2025-10-14 | 24 | 594 | 220.07 | 217.54 | 216.59 | 221.43 | 3.0049999999999955 | 0 | 61 | 37 | ['be_stop', 'stop', 't1'] | |
| 6599 | WMT | 2025-10-14 | 28 | 598 | 103.96 | 103.51 | 103.61 | 104.02 | 0.3999999999999915 | 2 | 29 | 1 | ['be_stop', 't1'] | |
| 6600 | AMD | 2025-10-14 | 92 | 662 | 219.72 | 218.62 | 218.07 | 221.16 | 221.16 | 1.375 | 0 | 147 | 55 | ['stop', 't1', 't2', 'trail_stop'] |
| 6601 | AVGO | 2025-10-14 | 109 | 679 | 344.52 | 343.48 | 343.28 | 344.62 | 345.07 | 1.1399999999999864 | 2 | 112 | 3 | ['be_stop', 't1'] |
| 6602 | MPWR | 2025-10-14 | 112 | 713 | 983.8 | 979.19 | 979.18 | 985.22 | 985.88 | 4.615000000000009 | 0 | 150 | 38 | ['t1', 't2', 'trail_stop'] |
| 6603 | MPWR | 2025-10-14 | 161 | 788 | 986.16 | 981.04 | 985.77 | 987.66 | 988.96 | 2.7549999999999955 | 0 | 171 | 10 | ['stop', 't1', 't2', 'trail_stop'] |
| 6604 | AMD | 2025-10-15 | 20 | 590 | 226.15 | 224.69 | 222.07 | 226.5 | 2.7700000000000102 | 0 | 51 | 31 | ['t1', 'trail_stop'] | |
| 6605 | AVGO | 2025-10-15 | 23 | 593 | 352.8 | 349.28 | 349.05 | 352.9 | 353.6 | 3.6350000000000477 | 0 | 34 | 11 | ['t1', 't2', 'trail_stop'] |
| 6606 | MPWR | 2025-10-15 | 27 | 600 | 1007.0 | 1003.29 | 1000.66 | 5.025000000000091 | 0 | 37 | 10 | ['trail_stop'] | ||
| 6607 | CAT | 2025-10-15 | 34 | 604 | 534.67 | 532.92 | 532.95 | 535.96 | 1.7350000000000136 | 0 | 48 | 14 | ['be_stop', 't1'] | |
| 6608 | WMT | 2025-10-15 | 37 | 607 | 108.66 | 108.33 | 108.49 | 108.74 | 108.89 | 0.25 | 0 | 69 | 32 | ['t1', 't2', 'trail_stop'] |
| 6609 | MPWR | 2025-10-15 | 60 | 650 | 1009.94 | 1007.8 | 1008.77 | 1010.0 | 1.6550000000000864 | 0 | 62 | 2 | ['be_stop', 't1'] | |
| 6610 | CAT | 2025-10-15 | 83 | 653 | 535.17 | 533.81 | 533.56 | 535.93 | 536.47 | 1.4850000000000136 | 0 | 122 | 39 | ['stop'] |
| 6611 | WMT | 2025-10-15 | 105 | 675 | 109.02 | 108.85 | 108.76 | 109.3 | 109.34 | 0.2149999999999892 | 0 | 118 | 13 | ['stop'] |
| 6612 | AVGO | 2025-10-15 | 116 | 686 | 356.1 | 355.34 | 354.98 | 356.95 | 358.6 | 0.9400000000000546 | 0 | 123 | 7 | ['stop'] |
| 6613 | AMD | 2025-10-15 | 214 | 784 | 233.85 | 232.62 | 232.0 | 234.97 | 235.1 | 1.539999999999992 | 0 | 218 | 4 | ['stop'] |
| 6614 | AMD | 2025-10-15 | 248 | 818 | 233.7 | 231.49 | 231.59 | 2.159999999999968 | 0 | 273 | 25 | ['trail_stop'] | ||
| 6615 | CAT | 2025-10-15 | 311 | 882 | 533.67 | 533.13 | 532.86 | 534.22 | 534.26 | 0.6749999999999545 | 0 | 326 | 15 | ['be_stop', 'stop', 't1', 't2'] |
| 6616 | WMT | 2025-10-16 | 27 | 597 | 108.77 | 108.38 | 108.22 | 108.8 | 0.46999999999999886 | 0 | 29 | 2 | ['be_stop', 't1'] | |
| 6617 | CAT | 2025-10-16 | 32 | 602 | 538.41 | 536.8 | 535.69 | 538.58 | 539.01 | 2.1649999999999636 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 6618 | MPWR | 2025-10-16 | 30 | 604 | 1030.37 | 1024.96 | 1025.58 | 1032.7 | 1032.7 | 5.099999999999909 | 0 | 43 | 13 | ['be_stop', 't1', 't2'] |
| 6619 | AVGO | 2025-10-16 | 35 | 605 | 357.09 | 356.1 | 354.48 | 1.7999999999999545 | 0 | 39 | 4 | ['trail_stop'] | ||
| 6620 | AMD | 2025-10-16 | 36 | 606 | 238.0 | 236.36 | 236.89 | 238.06 | 238.07 | 1.375 | 1 | 38 | 2 | ['be_stop', 'stop', 't1'] |
| 6621 | GOOGL | 2025-10-16 | 49 | 619 | 255.08 | 253.98 | 254.46 | 255.1 | 255.17 | 0.8600000000000136 | 1 | 53 | 4 | ['be_stop', 'stop', 't1'] |
| 6622 | MPWR | 2025-10-16 | 69 | 654 | 1031.67 | 1029.48 | 1028.38 | 1033.39 | 1035.99 | 2.740000000000009 | 0 | 71 | 2 | ['be_stop', 't1'] |
| 6623 | GOOGL | 2025-10-16 | 92 | 662 | 255.48 | 254.99 | 255.25 | 255.6 | 255.87 | 0.3599999999999852 | 0 | 95 | 3 | ['stop'] |
| 6624 | AMD | 2025-10-16 | 95 | 665 | 238.45 | 237.63 | 238.34 | 239.42 | 239.59 | 0.464999999999975 | 0 | 113 | 18 | ['stop'] |
| 6625 | CAT | 2025-10-16 | 96 | 666 | 539.44 | 538.07 | 536.53 | 541.6 | 541.74 | 2.1400000000001 | 0 | 133 | 37 | ['stop'] |
| 6626 | AMD | 2025-10-16 | 129 | 699 | 238.49 | 238.02 | 236.14 | 239.12 | 239.14 | 1.410000000000025 | 0 | 154 | 25 | ['stop'] |
| 6627 | CAT | 2025-10-16 | 354 | 924 | 540.35 | 539.63 | 539.27 | 541.05 | 542.35 | 0.8999999999999773 | 0 | 385 | 31 | ['eod', 'stop', 't1'] |
| 6628 | AVGO | 2025-10-17 | 24 | 594 | 349.2 | 346.52 | 344.55 | 349.43 | 350.04 | 3.6650000000000205 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 6629 | AMD | 2025-10-17 | 25 | 595 | 232.57 | 230.27 | 228.48 | 233.74 | 233.8 | 3.194999999999993 | 2 | 41 | 16 | ['be_stop', 't1'] |
| 6630 | CAT | 2025-10-17 | 25 | 595 | 538.95 | 536.88 | 536.89 | 540.91 | 2.0650000000000546 | 0 | 30 | 5 | ['stop'] | |
| 6631 | MPWR | 2025-10-17 | 21 | 595 | 1018.0 | 1012.31 | 1009.98 | 1019.0 | 1019.46 | 6.855000000000018 | 0 | 24 | 3 | ['stop'] |
| 6632 | GOOGL | 2025-10-17 | 33 | 603 | 250.84 | 249.62 | 248.96 | 250.97 | 1.549999999999983 | 2 | 34 | 1 | ['be_stop', 't1'] | |
| 6633 | WMT | 2025-10-17 | 38 | 608 | 107.11 | 106.62 | 106.58 | 107.11 | 107.11 | 0.5100000000000051 | 2 | 39 | 1 | ['be_stop', 't1'] |
| 6634 | GOOGL | 2025-10-17 | 73 | 643 | 250.8 | 250.26 | 250.43 | 250.94 | 250.94 | 0.4550000000000125 | 1 | 78 | 5 | ['be_stop', 'stop', 't1'] |
| 6635 | AMD | 2025-10-17 | 78 | 648 | 232.9 | 231.43 | 231.25 | 233.28 | 233.64 | 1.5600000000000023 | 0 | 90 | 12 | ['stop'] |
| 6636 | GOOGL | 2025-10-17 | 132 | 702 | 250.63 | 249.6 | 249.68 | 250.76 | 0.9900000000000091 | 2 | 134 | 2 | ['be_stop', 't1'] | |
| 6637 | WMT | 2025-10-17 | 136 | 706 | 107.22 | 107.01 | 107.11 | 107.23 | 107.29 | 0.1599999999999966 | 0 | 144 | 8 | ['t1', 't2', 'trail_stop'] |
| 6638 | AVGO | 2025-10-17 | 172 | 742 | 347.07 | 346.75 | 346.78 | 347.34 | 347.34 | 0.3050000000000068 | 0 | 184 | 12 | ['t1', 't2', 'trail_stop'] |
| 6639 | AMD | 2025-10-17 | 208 | 778 | 232.33 | 231.64 | 232.24 | 233.08 | 233.4 | 0.3900000000000148 | 0 | 221 | 13 | ['stop'] |
| 6640 | AVGO | 2025-10-17 | 208 | 778 | 347.48 | 346.82 | 347.07 | 348.46 | 348.46 | 0.535000000000025 | 0 | 221 | 13 | ['stop'] |
| 6641 | WMT | 2025-10-17 | 236 | 806 | 107.3 | 107.12 | 107.03 | 107.46 | 107.48 | 0.22499999999999432 | 0 | 251 | 15 | ['t1', 't2', 'trail_stop'] |
| 6642 | AVGO | 2025-10-17 | 245 | 815 | 347.25 | 346.39 | 346.23 | 347.43 | 347.88 | 0.9399999999999977 | 2 | 247 | 2 | ['be_stop', 't1'] |
| 6643 | AMD | 2025-10-17 | 300 | 870 | 232.2 | 231.78 | 231.7 | 232.5 | 232.68 | 0.45999999999997954 | 0 | 303 | 3 | ['stop'] |
| 6644 | CAT | 2025-10-20 | 21 | 592 | 531.5 | 526.92 | 527.98 | 4.0499999999999545 | 0 | 35 | 14 | ['be_stop'] | ||
| 6645 | AMD | 2025-10-20 | 25 | 595 | 237.15 | 235.67 | 234.38 | 237.59 | 238.16 | 2.1250000000000284 | 2 | 27 | 2 | ['be_stop', 't1'] |
| 6646 | GOOGL | 2025-10-20 | 33 | 603 | 255.56 | 254.94 | 254.29 | 255.94 | 256.1 | 0.9449999999999932 | 0 | 41 | 8 | ['t1', 't2', 'trail_stop'] |
| 6647 | MPWR | 2025-10-20 | 32 | 620 | 1030.0 | 1025.05 | 1025.76 | 4.595000000000027 | 0 | 42 | 10 | ['trail_stop'] | ||
| 6648 | CAT | 2025-10-20 | 57 | 629 | 530.68 | 528.35 | 526.93 | 3.0399999999999636 | 0 | 78 | 21 | ['trail_stop'] | ||
| 6649 | ACLS | 2025-10-20 | 43 | 639 | 85.06 | 84.72 | 84.8 | 0.30000000000001137 | 0 | 52 | 9 | ['trail_stop'] | ||
| 6650 | GOOGL | 2025-10-20 | 76 | 646 | 255.88 | 255.44 | 255.8 | 256.29 | 256.3 | 0.2599999999999909 | 0 | 97 | 21 | ['t1', 't2', 'trail_stop'] |
| 6651 | GOOGL | 2025-10-20 | 111 | 681 | 256.1 | 255.38 | 255.54 | 256.28 | 256.33 | 0.6400000000000432 | 0 | 143 | 32 | ['t1', 't2', 'trail_stop'] |
| 6652 | MPWR | 2025-10-20 | 84 | 710 | 1031.06 | 1029.31 | 1028.98 | 1031.4 | 1032.48 | 1.9149999999999636 | 0 | 86 | 2 | ['stop'] |
| 6653 | GOOGL | 2025-10-20 | 210 | 780 | 256.26 | 255.93 | 256.22 | 256.45 | 256.48 | 0.18499999999994543 | 0 | 232 | 22 | ['be_stop', 'stop', 't1'] |
| 6654 | GOOGL | 2025-10-20 | 357 | 927 | 256.21 | 256.02 | 255.99 | 256.46 | 256.74 | 0.20499999999998408 | 0 | 380 | 23 | ['t1', 't2', 'trail_stop'] |
| 6655 | CAT | 2025-10-20 | 350 | 928 | 531.42 | 530.51 | 530.06 | 533.0 | 533.32 | 1.134999999999991 | 0 | 377 | 27 | ['eod'] |
| 6656 | AAPL | 2025-10-21 | 21 | 591 | 264.4 | 263.24 | 263.56 | 265.0 | 1.0 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 6657 | ACLS | 2025-10-21 | 85 | 690 | 82.85 | 82.61 | 82.61 | 82.87 | 82.92 | 0.23999999999999488 | 2 | 89 | 4 | ['be_stop', 't1'] |
| 6658 | GOOGL | 2025-10-21 | 174 | 744 | 249.13 | 248.32 | 248.39 | 249.52 | 249.65 | 0.7750000000000057 | 0 | 193 | 19 | ['be_stop', 'stop', 't1', 't2'] |
| 6659 | CAT | 2025-10-21 | 202 | 777 | 529.36 | 528.75 | 528.52 | 530.57 | 530.65 | 0.7250000000000227 | 0 | 228 | 26 | ['stop'] |
| 6660 | GOOGL | 2025-10-21 | 227 | 797 | 250.38 | 248.31 | 248.67 | 1.8899999999999864 | 0 | 242 | 15 | ['trail_stop'] | ||
| 6661 | AMD | 2025-10-21 | 239 | 809 | 238.69 | 238.33 | 238.49 | 239.0 | 239.43 | 0.2799999999999727 | 0 | 244 | 5 | ['be_stop', 't1'] |
| 6662 | MPWR | 2025-10-21 | 98 | 836 | 1023.34 | 1021.51 | 1021.31 | 1023.91 | 1.9300000000000637 | 0 | 101 | 3 | ['be_stop', 't1'] | |
| 6663 | AMD | 2025-10-21 | 292 | 862 | 238.72 | 238.28 | 238.06 | 239.01 | 239.22 | 0.549999999999983 | 0 | 308 | 16 | ['t1', 't2', 'trail_stop'] |
| 6664 | AMD | 2025-10-22 | 21 | 591 | 238.3 | 237.41 | 236.86 | 1.1650000000000205 | 0 | 33 | 12 | ['trail_stop'] | ||
| 6665 | GOOGL | 2025-10-22 | 23 | 593 | 256.03 | 254.81 | 254.75 | 1.2499999999999716 | 0 | 26 | 3 | ['be_stop'] | ||
| 6666 | MSFT | 2025-10-22 | 47 | 617 | 522.85 | 521.78 | 521.24 | 523.0 | 523.08 | 1.3400000000000318 | 0 | 60 | 13 | ['t1', 't2', 'trail_stop'] |
| 6667 | MSFT | 2025-10-22 | 80 | 650 | 523.49 | 522.0 | 521.98 | 523.95 | 524.01 | 1.5 | 0 | 83 | 3 | ['be_stop', 't1'] |
| 6668 | XOM | 2025-10-22 | 89 | 659 | 114.07 | 113.85 | 113.74 | 114.33 | 114.35 | 0.2750000000000057 | 0 | 113 | 24 | ['be_stop', 't1', 't2'] |
| 6669 | MSFT | 2025-10-22 | 121 | 691 | 523.13 | 522.48 | 522.06 | 523.44 | 523.91 | 0.8600000000000136 | 2 | 122 | 1 | ['be_stop', 't1'] |
| 6670 | XOM | 2025-10-22 | 155 | 725 | 114.04 | 113.91 | 113.84 | 114.13 | 114.41 | 0.16500000000000625 | 0 | 176 | 21 | ['stop'] |
| 6671 | MPWR | 2025-10-22 | 218 | 920 | 1001.74 | 1001.37 | 1000.15 | 1003.32 | 0.9800000000000182 | 0 | 226 | 8 | ['stop'] | |
| 6672 | AMD | 2025-10-23 | 20 | 590 | 231.82 | 231.0 | 230.48 | 1.079999999999984 | 0 | 36 | 16 | ['trail_stop'] | ||
| 6673 | MPWR | 2025-10-23 | 23 | 596 | 1052.56 | 1048.89 | 1044.92 | 1053.3 | 5.654999999999745 | 0 | 43 | 20 | ['t1', 'trail_stop'] | |
| 6674 | ACLS | 2025-10-23 | 35 | 613 | 82.91 | 82.66 | 82.53 | 83.15 | 83.15 | 0.3149999999999977 | 0 | 52 | 17 | ['t1', 't2', 'trail_stop'] |
| 6675 | MSFT | 2025-10-23 | 46 | 616 | 521.68 | 521.1 | 520.78 | 521.83 | 522.0 | 0.7399999999998954 | 2 | 48 | 2 | ['be_stop', 't1'] |
| 6676 | AMD | 2025-10-23 | 53 | 623 | 232.84 | 232.19 | 231.98 | 232.99 | 233.5 | 0.7550000000000239 | 2 | 54 | 1 | ['be_stop', 't1'] |
| 6677 | GOOGL | 2025-10-23 | 56 | 626 | 253.62 | 253.12 | 252.92 | 253.79 | 254.19 | 0.6000000000000227 | 0 | 60 | 4 | ['be_stop', 't1'] |
| 6678 | MSFT | 2025-10-23 | 87 | 657 | 522.27 | 521.8 | 521.78 | 522.64 | 522.64 | 0.4800000000000182 | 0 | 102 | 15 | ['t1', 't2', 'trail_stop'] |
| 6679 | AMD | 2025-10-23 | 89 | 659 | 233.41 | 232.75 | 232.42 | 233.49 | 233.63 | 0.825000000000017 | 2 | 94 | 5 | ['be_stop', 't1'] |
| 6680 | GOOGL | 2025-10-23 | 89 | 659 | 253.87 | 253.08 | 252.69 | 254.29 | 254.37 | 0.9850000000000136 | 0 | 102 | 13 | ['t1', 't2', 'trail_stop'] |
| 6681 | MPWR | 2025-10-23 | 98 | 680 | 1062.79 | 1059.84 | 1057.67 | 1065.43 | 1065.43 | 4.0349999999998545 | 0 | 104 | 6 | ['stop'] |
| 6682 | AMD | 2025-10-23 | 129 | 699 | 233.06 | 232.59 | 232.81 | 233.46 | 233.62 | 0.36000000000001364 | 0 | 133 | 4 | ['be_stop', 't1'] |
| 6683 | AAPL | 2025-10-23 | 130 | 700 | 259.35 | 259.06 | 259.17 | 259.41 | 259.42 | 0.23500000000001364 | 0 | 134 | 4 | ['be_stop', 't1', 't2'] |
| 6684 | GOOGL | 2025-10-23 | 131 | 701 | 254.07 | 253.59 | 253.92 | 254.24 | 254.25 | 0.3149999999999977 | 0 | 134 | 3 | ['stop'] |
| 6685 | MSFT | 2025-10-23 | 143 | 713 | 522.55 | 522.16 | 521.43 | 522.84 | 523.09 | 0.7549999999999955 | 0 | 149 | 6 | ['be_stop', 't1', 't2'] |
| 6686 | MPWR | 2025-10-23 | 147 | 751 | 1061.16 | 1059.29 | 1058.36 | 1065.09 | 1071.22 | 2.3350000000002638 | 0 | 157 | 10 | ['be_stop', 't1'] |
| 6687 | MSFT | 2025-10-23 | 190 | 760 | 522.8 | 522.26 | 522.33 | 523.35 | 523.77 | 0.5049999999998818 | 0 | 202 | 12 | ['stop'] |
| 6688 | XOM | 2025-10-23 | 203 | 773 | 116.25 | 116.06 | 115.97 | 116.35 | 116.36 | 0.23499999999999943 | 0 | 218 | 15 | ['stop'] |
| 6689 | GOOGL | 2025-10-23 | 222 | 792 | 254.04 | 253.93 | 254.0 | 254.07 | 254.17 | 0.07499999999998863 | 2 | 223 | 1 | ['be_stop', 'stop', 't1'] |
| 6690 | AMD | 2025-10-23 | 224 | 794 | 233.26 | 232.58 | 232.29 | 233.36 | 233.79 | 0.8249999999999886 | 2 | 225 | 1 | ['be_stop', 't1'] |
| 6691 | MPWR | 2025-10-23 | 186 | 824 | 1064.73 | 1060.67 | 1061.24 | 1065.98 | 3.775000000000091 | 2 | 205 | 19 | ['be_stop', 't1'] | |
| 6692 | AMD | 2025-10-24 | 24 | 594 | 248.85 | 247.23 | 248.09 | 249.1 | 249.69 | 1.1899999999999977 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 6693 | ACLS | 2025-10-24 | 27 | 612 | 84.87 | 84.66 | 84.58 | 85.25 | 0.25 | 0 | 38 | 11 | ['stop'] | |
| 6694 | MSFT | 2025-10-24 | 44 | 614 | 523.54 | 522.77 | 522.58 | 0.8650000000000091 | 0 | 55 | 11 | ['be_stop'] | ||
| 6695 | AMD | 2025-10-24 | 59 | 629 | 249.4 | 248.13 | 248.59 | 250.3 | 250.47 | 1.039999999999992 | 0 | 76 | 17 | ['t1', 't2', 'trail_stop'] |
| 6696 | GOOGL | 2025-10-24 | 89 | 659 | 259.44 | 258.83 | 259.32 | 260.01 | 260.2 | 0.3650000000000091 | 0 | 124 | 35 | ['stop', 't1', 't2', 'trail_stop'] |
| 6697 | ACLS | 2025-10-24 | 68 | 676 | 84.92 | 84.73 | 84.45 | 85.16 | 85.32 | 0.3299999999999983 | 0 | 78 | 10 | ['be_stop', 't1'] |
| 6698 | AMD | 2025-10-24 | 113 | 683 | 250.7 | 249.61 | 249.72 | 251.21 | 251.46 | 1.0349999999999682 | 0 | 143 | 30 | ['stop'] |
| 6699 | AMD | 2025-10-24 | 148 | 718 | 250.15 | 249.33 | 249.32 | 250.43 | 250.54 | 0.825000000000017 | 2 | 167 | 19 | ['be_stop', 't1'] |
| 6700 | ACLS | 2025-10-24 | 102 | 723 | 85.01 | 84.76 | 84.69 | 85.06 | 85.11 | 0.2850000000000108 | 0 | 114 | 12 | ['t1', 't2', 'trail_stop'] |
| 6701 | WMT | 2025-10-24 | 188 | 758 | 106.33 | 106.2 | 106.26 | 106.4 | 106.43 | 0.09999999999999432 | 2 | 189 | 1 | ['be_stop', 't1'] |
| 6702 | MPWR | 2025-10-24 | 97 | 770 | 1089.07 | 1084.98 | 1084.43 | 4.365000000000009 | 0 | 104 | 7 | ['be_stop'] | ||
| 6703 | MSFT | 2025-10-24 | 241 | 811 | 523.84 | 523.41 | 523.33 | 524.53 | 524.58 | 0.4700000000000273 | 0 | 256 | 15 | ['t1', 't2', 'trail_stop'] |
| 6704 | AMD | 2025-10-24 | 299 | 869 | 250.48 | 249.99 | 250.38 | 250.79 | 250.85 | 0.2949999999999875 | 0 | 320 | 21 | ['stop'] |
| 6705 | AMD | 2025-10-24 | 333 | 903 | 250.4 | 249.79 | 249.84 | 250.75 | 250.78 | 0.585000000000008 | 0 | 348 | 15 | ['t1', 't2', 'trail_stop'] |
| 6706 | MPWR | 2025-10-24 | 162 | 922 | 1088.34 | 1086.54 | 1085.64 | 1089.55 | 1090.84 | 2.2499999999997726 | 0 | 171 | 9 | ['stop'] |
| 6707 | AAPL | 2025-10-27 | 20 | 590 | 266.24 | 265.33 | 264.63 | 266.66 | 1.259999999999991 | 2 | 31 | 11 | ['be_stop', 't1'] | |
| 6708 | NVDA | 2025-10-27 | 24 | 594 | 190.87 | 190.37 | 190.68 | 191.06 | 191.06 | 0.34499999999999886 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 6709 | MPWR | 2025-10-27 | 20 | 600 | 1105.73 | 1101.34 | 1096.54 | 6.789999999999964 | 0 | 24 | 4 | ['trail_stop'] | ||
| 6710 | AMD | 2025-10-27 | 93 | 663 | 257.15 | 251.94 | 252.13 | 258.22 | 5.114999999999981 | 2 | 94 | 1 | ['be_stop', 't1'] | |
| 6711 | GS | 2025-10-27 | 94 | 665 | 793.49 | 791.98 | 792.48 | 794.57 | 794.7 | 1.259999999999991 | 0 | 113 | 19 | ['stop'] |
| 6712 | MSFT | 2025-10-27 | 111 | 681 | 532.66 | 532.22 | 532.33 | 533.2 | 533.44 | 0.3849999999998772 | 0 | 125 | 14 | ['stop'] |
| 6713 | MPWR | 2025-10-27 | 79 | 687 | 1106.41 | 1102.56 | 1104.73 | 1106.79 | 1108.58 | 2.7650000000001 | 0 | 87 | 8 | ['be_stop', 't1', 't2'] |
| 6714 | AMD | 2025-10-27 | 151 | 721 | 255.28 | 253.24 | 253.55 | 1.884999999999991 | 0 | 158 | 7 | ['be_stop'] | ||
| 6715 | GS | 2025-10-27 | 176 | 752 | 793.38 | 792.2 | 791.95 | 1.30499999999995 | 0 | 181 | 5 | ['trail_stop'] | ||
| 6716 | AMD | 2025-10-27 | 191 | 761 | 254.72 | 254.23 | 254.28 | 0.4650000000000034 | 0 | 206 | 15 | ['be_stop', 'trail_stop'] | ||
| 6717 | MPWR | 2025-10-27 | 119 | 762 | 1106.51 | 1103.36 | 1103.31 | 3.1749999999999545 | 0 | 124 | 5 | ['be_stop'] | ||
| 6718 | MPWR | 2025-10-27 | 169 | 857 | 1106.82 | 1105.19 | 1104.38 | 1107.63 | 1110.8 | 2.0349999999998545 | 0 | 177 | 8 | ['stop'] |
| 6719 | NVDA | 2025-10-27 | 326 | 896 | 190.79 | 190.53 | 190.52 | 191.0 | 0.26499999999998636 | 0 | 337 | 11 | ['stop'] | |
| 6720 | AVGO | 2025-10-28 | 27 | 597 | 365.81 | 363.8 | 364.16 | 366.1 | 366.5 | 1.829999999999984 | 2 | 30 | 3 | ['be_stop', 't1'] |
| 6721 | AMD | 2025-10-28 | 30 | 600 | 261.24 | 258.88 | 258.83 | 261.57 | 2.384999999999991 | 2 | 31 | 1 | ['be_stop', 't1'] | |
| 6722 | GS | 2025-10-28 | 44 | 614 | 794.37 | 791.45 | 791.59 | 794.46 | 2.8500000000000227 | 0 | 69 | 25 | ['t1', 'trail_stop'] | |
| 6723 | GS | 2025-10-28 | 90 | 661 | 795.33 | 793.9 | 793.18 | 796.73 | 797.06 | 1.7900000000000773 | 0 | 112 | 22 | ['stop'] |
| 6724 | XOM | 2025-10-28 | 93 | 663 | 115.75 | 115.55 | 115.67 | 116.03 | 116.08 | 0.14000000000000057 | 0 | 106 | 13 | ['stop'] |
| 6725 | NVDA | 2025-10-28 | 188 | 758 | 194.09 | 193.59 | 193.63 | 194.36 | 0.47999999999998977 | 0 | 195 | 7 | ['t1', 'trail_stop'] | |
| 6726 | AMD | 2025-10-28 | 221 | 791 | 261.77 | 261.66 | 261.7 | 262.05 | 262.07 | 0.08999999999997499 | 0 | 225 | 4 | ['be_stop', 't1', 't2'] |
| 6727 | NVDA | 2025-10-28 | 223 | 793 | 196.06 | 193.25 | 193.79 | 2.5400000000000205 | 0 | 229 | 6 | ['be_stop'] | ||
| 6728 | AAPL | 2025-10-28 | 229 | 799 | 269.37 | 268.92 | 269.33 | 269.57 | 269.68 | 0.24500000000000455 | 0 | 238 | 9 | ['t1', 't2', 'trail_stop'] |
| 6729 | AVGO | 2025-10-29 | 21 | 591 | 378.18 | 375.78 | 375.78 | 378.87 | 379.37 | 2.400000000000034 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 6730 | CAT | 2025-10-29 | 21 | 591 | 587.38 | 582.62 | 578.51 | 6.814999999999941 | 0 | 25 | 4 | ['be_stop'] | ||
| 6731 | NVDA | 2025-10-29 | 27 | 597 | 210.95 | 209.78 | 210.07 | 211.26 | 211.35 | 1.0249999999999773 | 0 | 34 | 7 | ['be_stop', 't1', 't2'] |
| 6732 | AAPL | 2025-10-29 | 28 | 598 | 271.2 | 270.06 | 269.84 | 1.25 | 0 | 39 | 11 | ['be_stop'] | ||
| 6733 | GOOGL | 2025-10-29 | 28 | 598 | 269.11 | 268.44 | 268.1 | 269.65 | 0.8400000000000318 | 0 | 100 | 72 | ['stop', 't1', 'trail_stop'] | |
| 6734 | XOM | 2025-10-29 | 34 | 604 | 116.07 | 115.79 | 115.75 | 0.29999999999998295 | 0 | 43 | 9 | ['be_stop'] | ||
| 6735 | MPWR | 2025-10-29 | 37 | 614 | 1116.0 | 1113.98 | 1110.43 | 1116.55 | 1119.64 | 3.7950000000000728 | 0 | 48 | 11 | ['stop'] |
| 6736 | GS | 2025-10-29 | 54 | 624 | 793.0 | 789.5 | 789.38 | 3.5599999999999454 | 0 | 63 | 9 | ['be_stop'] | ||
| 6737 | NVDA | 2025-10-29 | 61 | 631 | 210.82 | 210.07 | 210.12 | 0.7249999999999943 | 0 | 70 | 9 | ['be_stop'] | ||
| 6738 | AVGO | 2025-10-29 | 180 | 750 | 379.81 | 378.7 | 378.64 | 379.93 | 1.1400000000000432 | 0 | 192 | 12 | ['t1', 'trail_stop'] | |
| 6739 | AVGO | 2025-10-29 | 213 | 783 | 379.7 | 379.05 | 379.49 | 379.95 | 380.21 | 0.4300000000000068 | 0 | 226 | 13 | ['t1', 't2', 'trail_stop'] |
| 6740 | AAPL | 2025-10-29 | 327 | 897 | 269.79 | 269.26 | 269.09 | 269.8 | 269.9 | 0.6150000000000659 | 2 | 328 | 1 | ['be_stop', 't1'] |
| 6741 | CAT | 2025-10-29 | 328 | 898 | 587.79 | 585.43 | 582.95 | 3.599999999999909 | 0 | 340 | 12 | ['trail_stop'] | ||
| 6742 | AVGO | 2025-10-29 | 330 | 900 | 379.5 | 378.5 | 378.99 | 380.12 | 380.13 | 0.7549999999999955 | 0 | 346 | 16 | ['stop', 't1', 't2', 'trail_stop'] |
| 6743 | AMD | 2025-10-30 | 20 | 590 | 261.54 | 257.81 | 257.73 | 261.95 | 3.7700000000000387 | 0 | 31 | 11 | ['t1', 'trail_stop'] | |
| 6744 | GS | 2025-10-30 | 20 | 590 | 792.51 | 781.12 | 780.58 | 11.659999999999968 | 0 | 45 | 25 | ['trail_stop'] | ||
| 6745 | MPWR | 2025-10-30 | 20 | 590 | 1093.87 | 1080.2 | 1076.25 | 1094.6 | 15.644999999999982 | 0 | 22 | 2 | ['be_stop', 't1'] | |
| 6746 | NVDA | 2025-10-30 | 20 | 590 | 204.22 | 202.9 | 201.43 | 205.34 | 2.0549999999999784 | 0 | 54 | 34 | ['stop'] | |
| 6747 | GOOGL | 2025-10-30 | 22 | 592 | 286.39 | 280.04 | 280.54 | 6.099999999999966 | 0 | 43 | 21 | ['trail_stop'] | ||
| 6748 | AVGO | 2025-10-30 | 24 | 594 | 378.63 | 374.59 | 372.57 | 378.63 | 378.63 | 5.050000000000011 | 0 | 26 | 2 | ['be_stop', 't1', 't2'] |
| 6749 | MPWR | 2025-10-30 | 59 | 633 | 1090.98 | 1085.73 | 1087.69 | 1093.44 | 1096.31 | 4.269999999999982 | 0 | 62 | 3 | ['be_stop', 't1'] |
| 6750 | CAT | 2025-10-30 | 85 | 655 | 589.6 | 588.77 | 588.36 | 589.96 | 590.99 | 1.0349999999999682 | 1 | 90 | 5 | ['be_stop', 'stop', 't1'] |
| 6751 | MPWR | 2025-10-30 | 100 | 690 | 1090.01 | 1086.73 | 1085.87 | 1090.35 | 1091.7 | 3.7100000000000364 | 0 | 108 | 8 | ['stop'] |
| 6752 | GS | 2025-10-30 | 143 | 713 | 799.27 | 797.45 | 796.54 | 800.02 | 800.27 | 2.2749999999999773 | 0 | 150 | 7 | ['be_stop', 't1', 't2'] |
| 6753 | GOOGL | 2025-10-30 | 161 | 731 | 287.33 | 286.28 | 285.92 | 287.43 | 288.23 | 1.2299999999999613 | 2 | 163 | 2 | ['be_stop', 't1'] |
| 6754 | NVDA | 2025-10-30 | 183 | 753 | 203.45 | 203.22 | 203.35 | 203.56 | 203.62 | 0.16499999999999204 | 0 | 185 | 2 | ['stop'] |
| 6755 | GS | 2025-10-30 | 187 | 758 | 799.36 | 798.65 | 798.1 | 800.12 | 800.18 | 0.9850000000000136 | 1 | 198 | 11 | ['be_stop', 'stop', 't1'] |
| 6756 | AAPL | 2025-10-30 | 214 | 784 | 271.37 | 271.14 | 271.23 | 271.48 | 271.5 | 0.18500000000000227 | 0 | 216 | 2 | ['stop'] |
| 6757 | AVGO | 2025-10-30 | 220 | 790 | 377.17 | 375.95 | 376.45 | 377.52 | 0.9700000000000273 | 0 | 224 | 4 | ['stop'] | |
| 6758 | AMD | 2025-10-30 | 228 | 798 | 259.78 | 259.03 | 258.65 | 260.68 | 260.98 | 0.9399999999999977 | 0 | 240 | 12 | ['t1', 't2', 'trail_stop'] |
| 6759 | AVGO | 2025-10-30 | 304 | 874 | 376.93 | 376.03 | 375.58 | 378.1 | 378.14 | 1.1250000000000568 | 0 | 314 | 10 | ['t1', 't2', 'trail_stop'] |
| 6760 | AAPL | 2025-10-30 | 310 | 880 | 271.46 | 271.26 | 271.16 | 271.54 | 271.73 | 0.24999999999994316 | 2 | 312 | 2 | ['be_stop', 't1'] |
| 6761 | MPWR | 2025-10-30 | 233 | 885 | 1087.67 | 1085.66 | 1082.63 | 1089.08 | 3.525000000000091 | 0 | 267 | 34 | ['stop'] | |
| 6762 | GS | 2025-10-31 | 20 | 590 | 787.28 | 783.57 | 785.14 | 789.43 | 2.9249999999999545 | 0 | 50 | 30 | ['be_stop', 't1'] | |
| 6763 | XOM | 2025-10-31 | 21 | 591 | 114.06 | 113.06 | 113.01 | 114.41 | 114.76 | 1.0250000000000057 | 0 | 34 | 13 | ['t1', 't2', 'trail_stop'] |
| 6764 | AMD | 2025-10-31 | 22 | 592 | 260.47 | 258.5 | 257.9 | 260.5 | 260.75 | 2.2700000000000387 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 6765 | GS | 2025-10-31 | 55 | 626 | 787.84 | 786.48 | 786.71 | 788.0 | 788.11 | 1.2450000000000045 | 0 | 58 | 3 | ['be_stop', 't1', 't2'] |
| 6766 | MPWR | 2025-10-31 | 71 | 643 | 966.82 | 955.08 | 954.56 | 12.000000000000114 | 0 | 77 | 6 | ['be_stop'] | ||
| 6767 | XOM | 2025-10-31 | 83 | 653 | 113.89 | 112.73 | 112.6 | 1.2250000000000085 | 0 | 89 | 6 | ['be_stop'] | ||
| 6768 | AMD | 2025-10-31 | 89 | 659 | 260.89 | 260.23 | 260.7 | 261.52 | 261.59 | 0.4249999999999545 | 0 | 96 | 7 | ['t1', 't2', 'trail_stop'] |
| 6769 | MPWR | 2025-10-31 | 105 | 677 | 965.6 | 956.98 | 954.98 | 968.11 | 969.42 | 9.620000000000005 | 2 | 110 | 5 | ['be_stop', 't1'] |
| 6770 | MSFT | 2025-10-31 | 108 | 678 | 521.25 | 519.85 | 521.2 | 521.97 | 0.724999999999909 | 2 | 110 | 2 | ['be_stop', 't1'] | |
| 6771 | AVGO | 2025-10-31 | 113 | 683 | 375.28 | 374.82 | 374.62 | 375.33 | 375.42 | 0.5599999999999454 | 2 | 114 | 1 | ['be_stop', 't1'] |
| 6772 | GOOGL | 2025-10-31 | 134 | 704 | 280.93 | 280.26 | 280.23 | 280.96 | 281.03 | 0.6850000000000023 | 0 | 136 | 2 | ['be_stop', 't1', 't2'] |
| 6773 | XOM | 2025-10-31 | 171 | 741 | 113.76 | 113.56 | 113.29 | 0.33499999999999375 | 0 | 193 | 22 | ['trail_stop'] | ||
| 6774 | MPWR | 2025-10-31 | 176 | 749 | 967.41 | 964.45 | 960.67 | 974.2 | 4.850000000000023 | 0 | 182 | 6 | ['be_stop', 't1'] | |
| 6775 | MPWR | 2025-10-31 | 233 | 810 | 967.88 | 960.98 | 962.2 | 6.289999999999964 | 0 | 238 | 5 | ['be_stop'] | ||
| 6776 | MPWR | 2025-10-31 | 302 | 886 | 967.73 | 963.08 | 966.31 | 968.06 | 968.33 | 3.035000000000082 | 0 | 312 | 10 | ['be_stop', 'stop', 't1', 't2'] |
| 6777 | GOOGL | 2025-11-03 | 43 | 613 | 281.63 | 279.98 | 280.49 | 282.61 | 1.3949999999999818 | 0 | 60 | 17 | ['t1', 'trail_stop'] | |
| 6778 | GOOGL | 2025-11-03 | 88 | 658 | 281.96 | 281.39 | 281.11 | 282.4 | 282.74 | 0.7099999999999795 | 0 | 117 | 29 | ['stop', 't1', 't2', 'trail_stop'] |
| 6779 | CAT | 2025-11-03 | 95 | 665 | 570.86 | 568.98 | 569.35 | 571.73 | 571.74 | 1.69500000000005 | 0 | 125 | 30 | ['stop', 't1', 't2', 'trail_stop'] |
| 6780 | AMD | 2025-11-03 | 102 | 672 | 256.84 | 256.01 | 256.58 | 257.11 | 257.31 | 0.5450000000000159 | 1 | 110 | 8 | ['be_stop', 'stop', 't1'] |
| 6781 | AMD | 2025-11-03 | 137 | 707 | 256.82 | 256.16 | 256.27 | 256.87 | 256.88 | 0.6049999999999613 | 2 | 146 | 9 | ['be_stop', 't1'] |
| 6782 | AMD | 2025-11-03 | 182 | 752 | 257.06 | 256.53 | 256.51 | 257.06 | 257.06 | 0.5400000000000205 | 0 | 219 | 37 | ['t1', 't2', 'trail_stop'] |
| 6783 | GOOGL | 2025-11-03 | 186 | 756 | 282.32 | 281.83 | 282.22 | 282.43 | 282.57 | 0.2950000000000159 | 0 | 189 | 3 | ['be_stop', 't1'] |
| 6784 | GOOGL | 2025-11-03 | 244 | 814 | 282.5 | 282.08 | 282.25 | 282.5 | 282.5 | 0.3350000000000364 | 2 | 247 | 3 | ['be_stop', 't1'] |
| 6785 | AMD | 2025-11-03 | 315 | 885 | 257.34 | 256.73 | 256.43 | 257.8 | 257.89 | 0.7599999999999341 | 0 | 327 | 12 | ['t1', 't2', 'trail_stop'] |
| 6786 | AMD | 2025-11-04 | 20 | 590 | 254.5 | 252.86 | 252.23 | 1.954999999999984 | 0 | 32 | 12 | ['trail_stop'] | ||
| 6787 | GOOGL | 2025-11-04 | 21 | 591 | 279.82 | 279.06 | 278.89 | 0.8449999999999704 | 0 | 32 | 11 | ['be_stop'] | ||
| 6788 | NVDA | 2025-11-04 | 21 | 591 | 203.07 | 202.24 | 202.0 | 203.07 | 203.07 | 0.9499999999999886 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 6789 | CAT | 2025-11-04 | 22 | 592 | 561.9 | 557.04 | 557.03 | 4.865000000000009 | 0 | 32 | 10 | ['trail_stop'] | ||
| 6790 | AVGO | 2025-11-04 | 23 | 593 | 363.15 | 361.72 | 360.35 | 2.1149999999999523 | 0 | 40 | 17 | ['trail_stop'] | ||
| 6791 | AAPL | 2025-11-04 | 37 | 607 | 268.78 | 268.1 | 267.94 | 269.13 | 269.52 | 0.7599999999999909 | 0 | 40 | 3 | ['stop'] |
| 6792 | NUE | 2025-11-04 | 42 | 613 | 145.24 | 144.78 | 144.85 | 0.42500000000001137 | 0 | 43 | 1 | ['be_stop'] | ||
| 6793 | AVGO | 2025-11-04 | 89 | 659 | 364.25 | 363.28 | 364.18 | 365.21 | 365.99 | 0.5199999999999818 | 0 | 95 | 6 | ['stop'] |
| 6794 | AMD | 2025-11-04 | 164 | 734 | 254.27 | 253.78 | 253.53 | 254.97 | 255.0 | 0.6150000000000091 | 0 | 169 | 5 | ['stop'] |
| 6795 | AAPL | 2025-11-04 | 174 | 744 | 269.79 | 268.96 | 269.73 | 270.02 | 270.38 | 0.4449999999999932 | 0 | 193 | 19 | ['stop', 't1', 't2', 'trail_stop'] |
| 6796 | AAPL | 2025-11-04 | 359 | 929 | 270.03 | 269.26 | 269.26 | 270.2 | 0.7699999999999818 | 2 | 360 | 1 | ['be_stop', 't1'] | |
| 6797 | AMD | 2025-11-05 | 20 | 590 | 249.98 | 245.13 | 245.29 | 4.77000000000001 | 0 | 33 | 13 | ['trail_stop'] | ||
| 6798 | AVGO | 2025-11-05 | 20 | 590 | 359.21 | 354.26 | 352.05 | 6.055000000000007 | 0 | 40 | 20 | ['trail_stop'] | ||
| 6799 | CAT | 2025-11-05 | 20 | 590 | 560.0 | 554.99 | 554.98 | 5.014999999999986 | 0 | 24 | 4 | ['trail_stop'] | ||
| 6800 | GOOGL | 2025-11-05 | 20 | 590 | 280.55 | 278.58 | 277.32 | 2.6000000000000227 | 0 | 42 | 22 | ['trail_stop'] | ||
| 6801 | LLY | 2025-11-05 | 45 | 615 | 932.82 | 928.48 | 926.48 | 936.19 | 936.19 | 5.340000000000032 | 0 | 70 | 25 | ['t1', 't2', 'trail_stop'] |
| 6802 | NVDA | 2025-11-05 | 49 | 619 | 200.12 | 199.33 | 199.54 | 200.21 | 200.52 | 0.6850000000000023 | 2 | 50 | 1 | ['be_stop', 't1'] |
| 6803 | NUE | 2025-11-05 | 52 | 624 | 143.78 | 143.42 | 143.46 | 143.88 | 144.23 | 0.3400000000000034 | 2 | 55 | 3 | ['be_stop', 't1'] |
| 6804 | AMD | 2025-11-05 | 64 | 634 | 249.34 | 248.6 | 248.48 | 250.42 | 251.5 | 0.8000000000000114 | 0 | 65 | 1 | ['stop'] |
| 6805 | AMD | 2025-11-05 | 111 | 681 | 249.92 | 248.86 | 248.33 | 249.92 | 249.92 | 1.3249999999999602 | 2 | 112 | 1 | ['be_stop', 't1'] |
| 6806 | NVDA | 2025-11-05 | 226 | 796 | 200.99 | 200.76 | 200.8 | 201.03 | 201.04 | 0.21000000000000796 | 2 | 227 | 1 | ['be_stop', 't1'] |
| 6807 | AVGO | 2025-11-05 | 291 | 861 | 362.36 | 360.78 | 361.06 | 1.4400000000000546 | 0 | 306 | 15 | ['be_stop'] | ||
| 6808 | GOOGL | 2025-11-05 | 294 | 864 | 283.85 | 282.99 | 283.27 | 284.23 | 286.42 | 0.7200000000000273 | 2 | 297 | 3 | ['be_stop', 't1'] |
| 6809 | AAPL | 2025-11-05 | 340 | 910 | 269.85 | 269.56 | 269.71 | 269.91 | 270.0 | 0.21500000000003183 | 2 | 341 | 1 | ['be_stop', 't1'] |
| 6810 | AVGO | 2025-11-05 | 340 | 910 | 361.52 | 360.98 | 361.46 | 361.87 | 362.25 | 0.2999999999999545 | 0 | 357 | 17 | ['stop', 't1', 't2', 'trail_stop'] |
| 6811 | GOOGL | 2025-11-06 | 20 | 590 | 288.11 | 286.12 | 286.2 | 1.9500000000000455 | 0 | 26 | 6 | ['be_stop'] | ||
| 6812 | AAPL | 2025-11-06 | 25 | 595 | 269.07 | 268.32 | 267.94 | 269.5 | 269.51 | 0.9399999999999977 | 0 | 37 | 12 | ['t1', 't2', 'trail_stop'] |
| 6813 | LLY | 2025-11-06 | 43 | 613 | 928.89 | 925.27 | 923.64 | 929.25 | 4.435000000000059 | 2 | 44 | 1 | ['be_stop', 't1'] | |
| 6814 | LLY | 2025-11-06 | 156 | 726 | 947.0 | 930.52 | 937.59 | 948.0 | 12.944999999999936 | 2 | 157 | 1 | ['be_stop', 't1'] | |
| 6815 | AAPL | 2025-11-06 | 160 | 730 | 271.35 | 270.84 | 270.72 | 271.37 | 272.14 | 0.57000000000005 | 0 | 164 | 4 | ['stop'] |
| 6816 | LLY | 2025-11-06 | 192 | 762 | 936.58 | 933.33 | 933.86 | 938.99 | 939.8 | 2.9850000000000136 | 0 | 193 | 1 | ['stop'] |
| 6817 | GOOGL | 2025-11-06 | 225 | 795 | 284.94 | 284.49 | 284.54 | 284.97 | 285.45 | 0.42500000000001137 | 2 | 230 | 5 | ['be_stop', 't1'] |
| 6818 | AAPL | 2025-11-06 | 235 | 805 | 271.39 | 270.9 | 270.95 | 271.43 | 271.61 | 0.46500000000003183 | 2 | 236 | 1 | ['be_stop', 't1'] |
| 6819 | LLY | 2025-11-06 | 291 | 861 | 933.4 | 931.84 | 931.33 | 933.99 | 934.37 | 1.8149999999999409 | 2 | 294 | 3 | ['be_stop', 't1'] |
| 6820 | AAPL | 2025-11-06 | 328 | 898 | 271.36 | 270.89 | 270.9 | 272.19 | 272.2 | 0.46500000000003183 | 0 | 376 | 48 | ['stop'] |
| 6821 | GOOGL | 2025-11-06 | 334 | 904 | 285.18 | 284.83 | 284.65 | 285.78 | 285.83 | 0.4399999999999977 | 0 | 359 | 25 | ['be_stop', 't1'] |
| 6822 | CAT | 2025-11-06 | 350 | 920 | 572.45 | 571.06 | 572.16 | 572.62 | 572.67 | 0.8400000000001455 | 2 | 351 | 1 | ['be_stop', 't1'] |
| 6823 | CAT | 2025-11-07 | 27 | 597 | 556.85 | 553.74 | 552.84 | 556.91 | 3.560000000000059 | 2 | 28 | 1 | ['be_stop', 't1'] | |
| 6824 | CAT | 2025-11-07 | 66 | 636 | 557.82 | 555.2 | 555.66 | 558.44 | 2.3899999999999864 | 0 | 71 | 5 | ['stop'] | |
| 6825 | AMZN | 2025-11-07 | 67 | 637 | 241.04 | 240.38 | 240.68 | 241.14 | 241.16 | 0.5099999999999909 | 0 | 81 | 14 | ['stop'] |
| 6826 | AMZN | 2025-11-07 | 265 | 835 | 240.53 | 240.31 | 240.19 | 240.85 | 240.87 | 0.28000000000000114 | 0 | 296 | 31 | ['t1', 't2', 'trail_stop'] |
| 6827 | GOOGL | 2025-11-07 | 340 | 910 | 278.65 | 277.95 | 277.6 | 278.81 | 278.97 | 0.875 | 2 | 342 | 2 | ['be_stop', 't1'] |
| 6828 | LLY | 2025-11-10 | 22 | 592 | 972.0 | 963.51 | 964.48 | 8.004999999999995 | 0 | 31 | 9 | ['trail_stop'] | ||
| 6829 | AMZN | 2025-11-10 | 24 | 594 | 250.28 | 249.57 | 250.15 | 250.64 | 251.75 | 0.4199999999999875 | 0 | 31 | 7 | ['stop'] |
| 6830 | LLY | 2025-11-10 | 70 | 640 | 970.43 | 968.2 | 969.31 | 974.0 | 975.44 | 1.6749999999999545 | 0 | 73 | 3 | ['stop'] |
| 6831 | LLY | 2025-11-10 | 109 | 679 | 970.22 | 968.11 | 969.04 | 971.11 | 971.75 | 1.6449999999999818 | 0 | 111 | 2 | ['stop'] |
| 6832 | LLY | 2025-11-10 | 147 | 717 | 969.83 | 968.2 | 967.38 | 971.84 | 973.0 | 2.0400000000000773 | 0 | 157 | 10 | ['be_stop', 't1'] |
| 6833 | LLY | 2025-11-10 | 200 | 770 | 970.56 | 968.95 | 968.5 | 1.8349999999999227 | 0 | 208 | 8 | ['be_stop'] | ||
| 6834 | GOOGL | 2025-11-11 | 20 | 590 | 289.41 | 288.6 | 288.48 | 289.46 | 289.8 | 0.8700000000000045 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 6835 | XOM | 2025-11-11 | 20 | 590 | 119.69 | 119.15 | 119.14 | 0.5449999999999875 | 0 | 32 | 12 | ['trail_stop'] | ||
| 6836 | LLY | 2025-11-11 | 21 | 591 | 980.0 | 970.42 | 969.89 | 9.845000000000027 | 0 | 29 | 8 | ['be_stop'] | ||
| 6837 | AAPL | 2025-11-11 | 40 | 610 | 272.98 | 272.5 | 272.58 | 273.0 | 273.88 | 0.44000000000005457 | 2 | 41 | 1 | ['be_stop', 't1'] |
| 6838 | WMT | 2025-11-11 | 41 | 611 | 102.73 | 102.44 | 102.33 | 103.08 | 0.3450000000000131 | 0 | 60 | 19 | ['t1', 'trail_stop'] | |
| 6839 | LLY | 2025-11-11 | 56 | 626 | 977.44 | 970.71 | 970.16 | 7.005000000000109 | 0 | 77 | 21 | ['trail_stop'] | ||
| 6840 | WMT | 2025-11-11 | 79 | 649 | 102.9 | 102.81 | 102.77 | 103.09 | 103.12 | 0.11000000000001364 | 0 | 89 | 10 | ['stop'] |
| 6841 | AAPL | 2025-11-11 | 93 | 663 | 273.28 | 272.86 | 272.59 | 273.36 | 273.38 | 0.55499999999995 | 2 | 94 | 1 | ['be_stop', 't1'] |
| 6842 | GOOGL | 2025-11-11 | 188 | 758 | 289.4 | 289.25 | 289.18 | 289.61 | 289.68 | 0.18499999999994543 | 0 | 189 | 1 | ['stop'] |
| 6843 | XOM | 2025-11-11 | 279 | 849 | 120.23 | 120.06 | 119.97 | 120.38 | 120.41 | 0.2150000000000034 | 0 | 300 | 21 | ['t1', 't2', 'trail_stop'] |
| 6844 | LLY | 2025-11-12 | 40 | 610 | 1013.02 | 1008.8 | 1009.24 | 1014.49 | 1015.98 | 4.0 | 0 | 49 | 9 | ['stop'] |
| 6845 | XOM | 2025-11-12 | 70 | 640 | 118.81 | 118.58 | 118.47 | 119.0 | 119.02 | 0.2849999999999966 | 0 | 77 | 7 | ['stop'] |
| 6846 | WMT | 2025-11-12 | 89 | 659 | 103.22 | 103.06 | 103.13 | 103.36 | 103.38 | 0.125 | 0 | 111 | 22 | ['stop'] |
| 6847 | LLY | 2025-11-12 | 295 | 865 | 1010.15 | 1007.24 | 1005.79 | 1012.0 | 1012.11 | 3.634999999999991 | 0 | 332 | 37 | ['t1', 't2', 'trail_stop'] |
| 6848 | LLY | 2025-11-13 | 20 | 590 | 1025.22 | 1020.18 | 1019.75 | 5.255000000000109 | 0 | 40 | 20 | ['trail_stop'] | ||
| 6849 | AAPL | 2025-11-13 | 24 | 594 | 275.49 | 274.28 | 274.21 | 276.7 | 1.2450000000000045 | 0 | 41 | 17 | ['stop'] | |
| 6850 | GOOGL | 2025-11-13 | 41 | 611 | 280.0 | 278.05 | 278.72 | 282.8 | 1.615000000000009 | 0 | 77 | 36 | ['stop'] | |
| 6851 | XOM | 2025-11-13 | 100 | 670 | 118.92 | 118.62 | 118.47 | 119.08 | 119.28 | 0.375 | 2 | 101 | 1 | ['be_stop', 't1'] |
| 6852 | LLY | 2025-11-13 | 107 | 677 | 1029.42 | 1027.06 | 1026.02 | 2.880000000000109 | 0 | 115 | 8 | ['be_stop'] | ||
| 6853 | GOOGL | 2025-11-13 | 125 | 695 | 280.12 | 279.56 | 279.77 | 280.25 | 280.26 | 0.4550000000000409 | 0 | 126 | 1 | ['stop'] |
| 6854 | XOM | 2025-11-13 | 148 | 718 | 119.0 | 118.89 | 118.84 | 119.08 | 119.08 | 0.1349999999999909 | 0 | 163 | 15 | ['t1', 't2', 'trail_stop'] |
| 6855 | LLY | 2025-11-13 | 158 | 728 | 1028.87 | 1026.42 | 1026.48 | 2.4199999999998454 | 0 | 161 | 3 | ['be_stop'] | ||
| 6856 | XOM | 2025-11-13 | 276 | 846 | 119.4 | 119.29 | 119.13 | 0.18999999999999773 | 0 | 285 | 9 | ['be_stop'] | ||
| 6857 | AAPL | 2025-11-14 | 20 | 590 | 271.39 | 270.79 | 269.58 | 271.73 | 271.85 | 1.204999999999984 | 0 | 31 | 11 | ['t1', 't2', 'trail_stop'] |
| 6858 | WMT | 2025-11-14 | 20 | 590 | 101.25 | 100.84 | 100.63 | 0.5150000000000006 | 0 | 26 | 6 | ['be_stop'] | ||
| 6859 | NUE | 2025-11-14 | 20 | 591 | 146.48 | 146.1 | 145.37 | 0.7449999999999761 | 0 | 30 | 10 | ['trail_stop'] | ||
| 6860 | GOOGL | 2025-11-14 | 25 | 595 | 276.07 | 274.54 | 273.34 | 2.1299999999999955 | 0 | 30 | 5 | ['be_stop'] | ||
| 6861 | GS | 2025-11-14 | 28 | 598 | 786.8 | 783.69 | 783.48 | 787.18 | 788.32 | 3.214999999999918 | 0 | 33 | 5 | ['be_stop', 't1', 't2'] |
| 6862 | LLY | 2025-11-14 | 28 | 598 | 1023.62 | 1018.18 | 1017.98 | 5.540000000000077 | 0 | 40 | 12 | ['be_stop'] | ||
| 6863 | WMT | 2025-11-14 | 59 | 629 | 100.64 | 100.33 | 100.17 | 101.0 | 101.0 | 0.39000000000000057 | 0 | 76 | 17 | ['t1', 't2', 'trail_stop'] |
| 6864 | NUE | 2025-11-14 | 280 | 877 | 148.59 | 148.2 | 148.16 | 148.7 | 148.88 | 0.4099999999999966 | 0 | 286 | 6 | ['t1', 't2', 'trail_stop'] |
| 6865 | AAPL | 2025-11-17 | 21 | 591 | 270.07 | 269.08 | 268.49 | 1.285000000000025 | 0 | 27 | 6 | ['be_stop'] | ||
| 6866 | GOOGL | 2025-11-17 | 37 | 607 | 291.66 | 290.14 | 289.38 | 292.0 | 293.04 | 1.900000000000034 | 0 | 47 | 10 | ['stop'] |
| 6867 | LLY | 2025-11-17 | 41 | 611 | 1016.19 | 1013.5 | 1012.15 | 1019.99 | 1020.97 | 3.365000000000009 | 0 | 80 | 39 | ['be_stop', 'stop', 't1'] |
| 6868 | AMD | 2025-11-17 | 44 | 614 | 247.49 | 244.38 | 245.46 | 248.37 | 248.4 | 2.569999999999993 | 0 | 49 | 5 | ['stop'] |
| 6869 | GS | 2025-11-17 | 45 | 615 | 793.74 | 789.23 | 792.41 | 796.06 | 796.09 | 2.9200000000000728 | 0 | 68 | 23 | ['stop'] |
| 6870 | AAPL | 2025-11-17 | 56 | 626 | 269.34 | 269.01 | 268.87 | 269.47 | 269.84 | 0.39999999999997726 | 0 | 59 | 3 | ['be_stop', 't1'] |
| 6871 | GOOGL | 2025-11-17 | 78 | 648 | 290.71 | 289.68 | 289.56 | 291.06 | 291.06 | 1.089999999999975 | 0 | 91 | 13 | ['stop'] |
| 6872 | GS | 2025-11-17 | 78 | 648 | 793.18 | 787.99 | 789.75 | 793.63 | 794.64 | 4.309999999999945 | 2 | 85 | 7 | ['be_stop', 't1'] |
| 6873 | AAPL | 2025-11-17 | 180 | 750 | 268.95 | 268.82 | 268.65 | 268.95 | 268.95 | 0.214999999999975 | 1 | 182 | 2 | ['be_stop', 'stop', 't1'] |
| 6874 | LLY | 2025-11-17 | 335 | 905 | 1021.56 | 1020.65 | 1020.19 | 1023.82 | 1023.95 | 1.1399999999998727 | 0 | 342 | 7 | ['stop'] |
| 6875 | XOM | 2025-11-18 | 27 | 597 | 117.57 | 117.21 | 116.46 | 117.58 | 117.59 | 0.7349999999999994 | 0 | 29 | 2 | ['be_stop', 't1', 't2'] |
| 6876 | GS | 2025-11-18 | 28 | 598 | 775.75 | 771.5 | 772.45 | 775.82 | 776.01 | 3.7749999999999773 | 0 | 32 | 4 | ['stop'] |
| 6877 | LLY | 2025-11-18 | 44 | 614 | 1027.59 | 1024.2 | 1023.48 | 1030.99 | 3.7499999999998863 | 0 | 48 | 4 | ['stop'] | |
| 6878 | NUE | 2025-11-18 | 55 | 626 | 147.96 | 147.62 | 146.8 | 148.02 | 0.75 | 2 | 56 | 1 | ['be_stop', 't1'] | |
| 6879 | GS | 2025-11-18 | 71 | 641 | 773.55 | 770.91 | 770.61 | 773.55 | 773.55 | 2.7899999999999636 | 2 | 72 | 1 | ['be_stop', 't1'] |
| 6880 | LLY | 2025-11-18 | 77 | 647 | 1026.4 | 1024.98 | 1024.18 | 1027.57 | 1028.0 | 1.8200000000001637 | 2 | 81 | 4 | ['be_stop', 't1'] |
| 6881 | NUE | 2025-11-18 | 95 | 667 | 147.92 | 147.64 | 147.78 | 147.95 | 148.05 | 0.21000000000000796 | 0 | 103 | 8 | ['t1', 't2', 'trail_stop'] |
| 6882 | AMD | 2025-11-18 | 114 | 684 | 229.77 | 228.3 | 228.18 | 229.9 | 1.5300000000000011 | 2 | 115 | 1 | ['be_stop', 't1'] | |
| 6883 | NUE | 2025-11-18 | 173 | 752 | 148.13 | 148.05 | 148.01 | 148.64 | 148.64 | 0.09999999999999432 | 0 | 192 | 19 | ['t1', 't2', 'trail_stop'] |
| 6884 | AAPL | 2025-11-18 | 305 | 875 | 267.99 | 267.66 | 267.95 | 268.07 | 268.52 | 0.18500000000000227 | 0 | 314 | 9 | ['t1', 't2', 'trail_stop'] |
| 6885 | NUE | 2025-11-18 | 315 | 895 | 148.78 | 148.66 | 148.72 | 148.91 | 149.04 | 0.09000000000000341 | 0 | 334 | 19 | ['t1', 't2', 'trail_stop'] |
| 6886 | LLY | 2025-11-19 | 26 | 596 | 1043.43 | 1035.98 | 1037.22 | 6.830000000000155 | 0 | 33 | 7 | ['trail_stop'] | ||
| 6887 | XOM | 2025-11-19 | 53 | 623 | 116.56 | 116.36 | 116.31 | 116.62 | 116.72 | 0.22499999999999432 | 2 | 62 | 9 | ['be_stop', 't1'] |
| 6888 | LLY | 2025-11-19 | 59 | 629 | 1041.66 | 1039.23 | 1038.48 | 1042.4 | 1042.95 | 2.8050000000000637 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 6889 | NUE | 2025-11-19 | 119 | 699 | 148.65 | 148.36 | 147.72 | 148.84 | 0.6099999999999852 | 0 | 145 | 26 | ['stop', 't1', 'trail_stop'] | |
| 6890 | NUE | 2025-11-19 | 230 | 832 | 148.93 | 148.45 | 148.78 | 149.02 | 149.32 | 0.3149999999999977 | 2 | 232 | 2 | ['be_stop', 't1'] |
| 6891 | LLY | 2025-11-19 | 299 | 869 | 1048.53 | 1046.56 | 1048.01 | 1049.18 | 1050.3 | 1.2450000000001182 | 1 | 307 | 8 | ['be_stop', 'stop', 't1'] |
| 6892 | LLY | 2025-11-19 | 332 | 902 | 1048.18 | 1048.13 | 1048.04 | 1049.2 | 1049.42 | 0.09500000000002728 | 0 | 351 | 19 | ['t1', 't2', 'trail_stop'] |
| 6893 | GOOGL | 2025-11-20 | 22 | 592 | 303.17 | 301.68 | 300.81 | 1.9250000000000114 | 0 | 35 | 13 | ['trail_stop'] | ||
| 6894 | NUE | 2025-11-20 | 33 | 603 | 152.06 | 151.5 | 151.4 | 152.21 | 153.0 | 0.6100000000000136 | 0 | 39 | 6 | ['stop'] |
| 6895 | LLY | 2025-11-20 | 68 | 638 | 1052.44 | 1048.01 | 1047.48 | 1052.77 | 4.695000000000164 | 0 | 72 | 4 | ['be_stop', 't1'] | |
| 6896 | NUE | 2025-11-20 | 93 | 665 | 152.61 | 152.11 | 152.3 | 152.8 | 153.54 | 0.40500000000000114 | 0 | 97 | 4 | ['stop'] |
| 6897 | LLY | 2025-11-20 | 118 | 688 | 1053.0 | 1050.82 | 1051.66 | 1053.24 | 1053.24 | 1.759999999999991 | 2 | 121 | 3 | ['be_stop', 'stop', 't1'] |
| 6898 | GOOGL | 2025-11-21 | 20 | 590 | 299.93 | 297.28 | 297.12 | 300.57 | 2.730000000000018 | 2 | 22 | 2 | ['be_stop', 't1'] | |
| 6899 | LLY | 2025-11-21 | 20 | 590 | 1059.0 | 1049.52 | 1040.38 | 14.049999999999955 | 0 | 29 | 9 | ['be_stop'] | ||
| 6900 | NUE | 2025-11-21 | 29 | 605 | 147.36 | 146.91 | 146.37 | 147.48 | 147.73 | 0.7200000000000273 | 0 | 43 | 14 | ['t1', 't2', 'trail_stop'] |
| 6901 | LLY | 2025-11-21 | 63 | 633 | 1052.11 | 1047.5 | 1046.82 | 4.9500000000000455 | 0 | 78 | 15 | ['be_stop'] | ||
| 6902 | NUE | 2025-11-21 | 64 | 643 | 148.14 | 147.55 | 147.51 | 148.51 | 148.96 | 0.6099999999999852 | 0 | 83 | 19 | ['be_stop', 't1'] |
| 6903 | LLY | 2025-11-21 | 101 | 671 | 1050.67 | 1048.11 | 1046.0 | 1052.29 | 1053.1 | 3.6150000000002365 | 0 | 153 | 52 | ['t1', 't2', 'trail_stop'] |
| 6904 | NUE | 2025-11-21 | 97 | 676 | 148.12 | 147.94 | 148.05 | 148.28 | 148.3 | 0.125 | 0 | 100 | 3 | ['be_stop', 't1', 't2'] |
| 6905 | GOOGL | 2025-11-24 | 35 | 605 | 317.75 | 315.65 | 316.12 | 1.865000000000009 | 0 | 41 | 6 | ['be_stop'] | ||
| 6906 | NUE | 2025-11-24 | 59 | 632 | 151.91 | 151.77 | 151.4 | 152.31 | 152.4 | 0.32499999999998863 | 0 | 96 | 37 | ['t1', 't2', 'trail_stop'] |
| 6907 | LLY | 2025-11-24 | 76 | 646 | 1064.09 | 1061.85 | 1060.57 | 1067.84 | 1068.14 | 2.8799999999998818 | 0 | 109 | 33 | ['t1', 't2', 'trail_stop'] |
| 6908 | GOOGL | 2025-11-24 | 109 | 679 | 315.82 | 314.65 | 314.64 | 1.1750000000000114 | 0 | 112 | 3 | ['be_stop'] | ||
| 6909 | GOOGL | 2025-11-24 | 269 | 839 | 316.48 | 315.25 | 314.63 | 317.38 | 317.49 | 1.5400000000000205 | 0 | 283 | 14 | ['t1', 't2', 'trail_stop'] |
| 6910 | AAPL | 2025-11-25 | 24 | 594 | 278.88 | 277.98 | 277.53 | 279.63 | 279.95 | 1.125 | 0 | 28 | 4 | ['be_stop', 't1'] |
| 6911 | GOOGL | 2025-11-25 | 27 | 597 | 325.07 | 322.42 | 321.42 | 326.31 | 327.37 | 3.1499999999999773 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 6912 | LLY | 2025-11-25 | 32 | 602 | 1089.0 | 1084.87 | 1084.83 | 1089.8 | 1093.03 | 4.150000000000091 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 6913 | AAPL | 2025-11-25 | 61 | 631 | 279.33 | 278.17 | 278.37 | 1.0600000000000023 | 0 | 65 | 4 | ['be_stop'] | ||
| 6914 | AVGO | 2025-11-25 | 62 | 632 | 379.8 | 374.98 | 374.31 | 5.15500000000003 | 0 | 78 | 16 | ['be_stop'] | ||
| 6915 | AAPL | 2025-11-25 | 99 | 669 | 279.03 | 278.64 | 278.69 | 0.3650000000000091 | 0 | 101 | 2 | ['be_stop'] | ||
| 6916 | NUE | 2025-11-25 | 152 | 728 | 156.4 | 155.98 | 155.94 | 156.46 | 156.53 | 0.44000000000002615 | 0 | 169 | 17 | ['t1', 't2', 'trail_stop'] |
| 6917 | NUE | 2025-11-25 | 267 | 855 | 156.44 | 156.25 | 156.16 | 156.57 | 156.57 | 0.23500000000001364 | 0 | 271 | 4 | ['stop'] |
| 6918 | AVGO | 2025-11-26 | 20 | 590 | 390.49 | 384.42 | 384.26 | 6.149999999999977 | 0 | 29 | 9 | ['be_stop'] | ||
| 6919 | GOOGL | 2025-11-26 | 24 | 594 | 322.18 | 320.68 | 319.4 | 322.46 | 322.87 | 2.140000000000043 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 6920 | LLY | 2025-11-26 | 25 | 595 | 1108.46 | 1105.22 | 1104.84 | 1110.87 | 1111.99 | 3.4300000000000637 | 0 | 36 | 11 | ['stop'] |
| 6921 | GS | 2025-11-26 | 38 | 608 | 812.63 | 810.98 | 810.22 | 813.2 | 815.27 | 2.0299999999999727 | 0 | 46 | 8 | ['stop'] |
| 6922 | NUE | 2025-11-26 | 38 | 609 | 157.67 | 157.23 | 157.18 | 0.4650000000000034 | 0 | 51 | 13 | ['be_stop', 'trail_stop'] | ||
| 6923 | AVGO | 2025-11-26 | 59 | 629 | 388.67 | 387.23 | 387.91 | 388.75 | 389.63 | 1.099999999999966 | 2 | 62 | 3 | ['be_stop', 't1'] |
| 6924 | CAT | 2025-11-26 | 81 | 651 | 569.55 | 568.81 | 568.81 | 569.68 | 570.69 | 0.7400000000000091 | 2 | 82 | 1 | ['be_stop', 't1'] |
| 6925 | LLY | 2025-11-26 | 95 | 665 | 1106.09 | 1101.16 | 1100.64 | 1108.75 | 5.189999999999827 | 0 | 385 | 290 | ['eod', 'stop'] | |
| 6926 | CAT | 2025-11-26 | 169 | 739 | 570.7 | 570.02 | 569.68 | 571.94 | 572.4 | 0.8500000000001364 | 0 | 191 | 22 | ['t1', 't2', 'trail_stop'] |
| 6927 | GS | 2025-11-26 | 222 | 792 | 817.14 | 814.56 | 816.61 | 817.32 | 817.55 | 1.55499999999995 | 1 | 224 | 2 | ['be_stop', 'stop', 't1'] |
| 6928 | AAPL | 2025-11-26 | 224 | 794 | 278.53 | 278.08 | 277.86 | 278.9 | 278.9 | 0.5599999999999454 | 0 | 347 | 123 | ['stop', 't1', 't2', 'trail_stop'] |
| 6929 | GS | 2025-11-26 | 260 | 830 | 815.57 | 813.76 | 814.26 | 817.03 | 817.29 | 1.5600000000000591 | 0 | 298 | 38 | ['t1', 't2', 'trail_stop'] |
| 6930 | AMZN | 2025-11-28 | 20 | 590 | 232.07 | 231.12 | 230.91 | 1.0550000000000068 | 0 | 28 | 8 | ['be_stop'] | ||
| 6931 | CAT | 2025-11-28 | 22 | 592 | 574.85 | 573.9 | 574.34 | 575.15 | 575.17 | 0.7300000000000182 | 0 | 28 | 6 | ['stop'] |
| 6932 | JPM | 2025-11-28 | 22 | 592 | 311.1 | 310.62 | 310.26 | 311.1 | 311.1 | 0.660000000000025 | 0 | 26 | 4 | ['be_stop', 't1', 't2'] |
| 6933 | AVGO | 2025-11-28 | 25 | 595 | 400.64 | 399.05 | 398.97 | 401.4 | 402.62 | 1.6299999999999955 | 0 | 28 | 3 | ['be_stop', 't1'] |
| 6934 | AVGO | 2025-11-28 | 81 | 651 | 400.45 | 399.06 | 398.99 | 1.4250000000000114 | 0 | 85 | 4 | ['be_stop'] | ||
| 6935 | CAT | 2025-11-28 | 87 | 658 | 575.38 | 574.79 | 575.14 | 575.38 | 575.38 | 0.4150000000000773 | 0 | 88 | 1 | ['stop'] |
| 6936 | AMZN | 2025-11-28 | 120 | 690 | 231.97 | 231.7 | 231.88 | 232.05 | 232.42 | 0.18000000000000682 | 0 | 140 | 20 | ['t1', 't2', 'trail_stop'] |
| 6937 | AVGO | 2025-11-28 | 162 | 732 | 401.37 | 399.56 | 399.54 | 1.8199999999999932 | 0 | 172 | 10 | ['be_stop'] | ||
| 6938 | CAT | 2025-11-28 | 176 | 747 | 575.84 | 575.34 | 575.74 | 575.96 | 576.27 | 0.3000000000000682 | 0 | 182 | 6 | ['stop'] |
| 6939 | JPM | 2025-11-28 | 184 | 754 | 312.68 | 312.38 | 312.34 | 312.81 | 313.2 | 0.3199999999999932 | 0 | 188 | 4 | ['be_stop', 't1'] |
| 6940 | GS | 2025-11-28 | 185 | 755 | 827.0 | 825.98 | 826.04 | 827.69 | 828.12 | 0.9900000000000091 | 0 | 196 | 11 | ['stop'] |
| 6941 | AMZN | 2025-11-28 | 190 | 760 | 231.98 | 231.82 | 231.84 | 232.05 | 232.2 | 0.15000000000000568 | 1 | 196 | 6 | ['be_stop', 'stop', 't1'] |
| 6942 | AVGO | 2025-11-28 | 204 | 774 | 400.84 | 398.96 | 399.87 | 401.05 | 401.43 | 1.4250000000000114 | 0 | 210 | 6 | ['eod', 't1', 't2'] |
| 6943 | WMT | 2025-12-01 | 21 | 591 | 110.93 | 110.88 | 110.52 | 110.97 | 111.0 | 0.2300000000000182 | 2 | 22 | 1 | ['be_stop', 'stop', 't1'] |
| 6944 | AMZN | 2025-12-01 | 26 | 596 | 234.71 | 233.7 | 233.26 | 234.78 | 235.8 | 1.2300000000000182 | 2 | 31 | 5 | ['be_stop', 't1'] |
| 6945 | GOOGL | 2025-12-01 | 32 | 602 | 318.34 | 316.09 | 315.08 | 319.18 | 319.26 | 2.7549999999999955 | 0 | 384 | 352 | ['stop'] |
| 6946 | AVGO | 2025-12-01 | 43 | 613 | 390.81 | 389.41 | 387.74 | 391.48 | 2.234999999999957 | 2 | 56 | 13 | ['be_stop', 't1'] | |
| 6947 | WMT | 2025-12-01 | 55 | 625 | 111.02 | 110.84 | 110.59 | 111.16 | 0.3049999999999926 | 0 | 61 | 6 | ['be_stop', 't1'] | |
| 6948 | CAT | 2025-12-01 | 67 | 637 | 572.99 | 570.6 | 570.98 | 2.2000000000000455 | 0 | 74 | 7 | ['be_stop'] | ||
| 6949 | WMT | 2025-12-01 | 90 | 660 | 111.08 | 110.92 | 110.89 | 0.17499999999999716 | 0 | 95 | 5 | ['be_stop'] | ||
| 6950 | CAT | 2025-12-01 | 100 | 670 | 572.42 | 571.72 | 571.37 | 573.68 | 573.8 | 0.8749999999998863 | 0 | 117 | 17 | ['t1', 't2', 'trail_stop'] |
| 6951 | AAPL | 2025-12-01 | 108 | 678 | 277.85 | 277.65 | 277.81 | 278.14 | 278.14 | 0.12000000000000455 | 0 | 129 | 21 | ['stop', 't1', 't2', 'trail_stop'] |
| 6952 | NUE | 2025-12-01 | 114 | 697 | 161.16 | 160.97 | 161.12 | 161.28 | 161.35 | 0.11499999999998067 | 0 | 125 | 11 | ['be_stop', 'stop', 't1', 't2'] |
| 6953 | AVGO | 2025-12-01 | 137 | 707 | 391.19 | 390.48 | 390.12 | 391.29 | 391.82 | 0.8899999999999864 | 0 | 145 | 8 | ['t1', 't2', 'trail_stop'] |
| 6954 | CAT | 2025-12-01 | 149 | 719 | 572.43 | 571.99 | 572.04 | 572.53 | 572.63 | 0.4149999999999636 | 2 | 150 | 1 | ['be_stop', 't1'] |
| 6955 | AVGO | 2025-12-01 | 219 | 789 | 391.45 | 390.25 | 390.12 | 392.36 | 392.64 | 1.2649999999999864 | 0 | 226 | 7 | ['be_stop', 't1'] |
| 6956 | LLY | 2025-12-02 | 20 | 590 | 1060.0 | 1053.23 | 1054.39 | 6.190000000000055 | 0 | 36 | 16 | ['trail_stop'] | ||
| 6957 | AAPL | 2025-12-02 | 21 | 591 | 284.69 | 283.68 | 283.53 | 1.0849999999999795 | 0 | 26 | 5 | ['be_stop'] | ||
| 6958 | GS | 2025-12-02 | 30 | 600 | 814.61 | 808.28 | 809.66 | 816.28 | 5.639999999999986 | 0 | 56 | 26 | ['t1', 'trail_stop'] | |
| 6959 | GOOGL | 2025-12-02 | 45 | 615 | 317.16 | 316.36 | 316.6 | 317.21 | 317.23 | 0.6800000000000068 | 2 | 46 | 1 | ['be_stop', 't1'] |
| 6960 | AMZN | 2025-12-02 | 63 | 633 | 235.21 | 234.57 | 235.13 | 235.22 | 235.35 | 0.36000000000001364 | 0 | 67 | 4 | ['stop'] |
| 6961 | JPM | 2025-12-02 | 66 | 636 | 309.25 | 308.76 | 309.1 | 309.5 | 309.66 | 0.3199999999999932 | 0 | 68 | 2 | ['be_stop', 't1'] |
| 6962 | GS | 2025-12-02 | 68 | 638 | 814.25 | 812.61 | 812.52 | 814.41 | 814.84 | 1.6849999999999454 | 0 | 69 | 1 | ['stop'] |
| 6963 | AAPL | 2025-12-02 | 70 | 640 | 285.14 | 284.75 | 284.41 | 285.27 | 285.31 | 0.5599999999999454 | 0 | 83 | 13 | ['t1', 't2', 'trail_stop'] |
| 6964 | LLY | 2025-12-02 | 70 | 640 | 1062.59 | 1059.54 | 1059.4 | 1064.27 | 1064.78 | 3.119999999999891 | 0 | 78 | 8 | ['t1', 't2', 'trail_stop'] |
| 6965 | CAT | 2025-12-02 | 77 | 647 | 575.03 | 570.5 | 569.85 | 576.42 | 576.5 | 4.855000000000018 | 0 | 89 | 12 | ['t1', 't2', 'trail_stop'] |
| 6966 | GOOGL | 2025-12-02 | 78 | 648 | 317.66 | 315.81 | 315.28 | 2.115000000000066 | 0 | 90 | 12 | ['be_stop'] | ||
| 6967 | WMT | 2025-12-02 | 113 | 683 | 111.3 | 111.01 | 111.13 | 111.35 | 111.47 | 0.23000000000000398 | 2 | 114 | 1 | ['be_stop', 't1'] |
| 6968 | LLY | 2025-12-02 | 120 | 690 | 1061.97 | 1059.9 | 1059.41 | 2.314999999999827 | 0 | 130 | 10 | ['trail_stop'] | ||
| 6969 | AAPL | 2025-12-02 | 125 | 695 | 285.48 | 284.87 | 285.42 | 285.65 | 285.66 | 0.3350000000000364 | 0 | 129 | 4 | ['stop'] |
| 6970 | CAT | 2025-12-02 | 125 | 695 | 574.96 | 573.56 | 573.27 | 575.0 | 575.62 | 1.5450000000000728 | 0 | 136 | 11 | ['t1', 't2', 'trail_stop'] |
| 6971 | GS | 2025-12-02 | 127 | 697 | 815.96 | 812.37 | 812.38 | 817.56 | 817.78 | 3.5850000000000364 | 0 | 192 | 65 | ['t1', 't2', 'trail_stop'] |
| 6972 | AAPL | 2025-12-02 | 216 | 786 | 285.41 | 285.18 | 285.02 | 285.67 | 286.13 | 0.3100000000000023 | 0 | 229 | 13 | ['stop'] |
| 6973 | NUE | 2025-12-02 | 186 | 788 | 161.19 | 160.94 | 160.99 | 161.52 | 0.22499999999999432 | 0 | 193 | 7 | ['stop'] | |
| 6974 | GS | 2025-12-02 | 230 | 800 | 815.34 | 814.08 | 814.43 | 815.5 | 816.21 | 1.0850000000000364 | 2 | 232 | 2 | ['be_stop', 't1'] |
| 6975 | NUE | 2025-12-03 | 20 | 590 | 162.36 | 161.57 | 161.48 | 0.8350000000000364 | 0 | 39 | 19 | ['trail_stop'] | ||
| 6976 | AMD | 2025-12-03 | 21 | 591 | 214.29 | 213.42 | 213.08 | 214.5 | 216.1 | 1.039999999999992 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 6977 | GS | 2025-12-03 | 27 | 597 | 819.2 | 816.61 | 816.59 | 820.2 | 820.21 | 2.6000000000000227 | 0 | 42 | 15 | ['t1', 't2', 'trail_stop'] |
| 6978 | WMT | 2025-12-03 | 28 | 598 | 112.9 | 112.51 | 112.5 | 113.18 | 0.39500000000001023 | 0 | 43 | 15 | ['t1', 'trail_stop'] | |
| 6979 | AAPL | 2025-12-03 | 31 | 601 | 287.94 | 287.15 | 286.97 | 288.12 | 288.62 | 0.8799999999999955 | 2 | 33 | 2 | ['be_stop', 't1'] |
| 6980 | GOOGL | 2025-12-03 | 32 | 602 | 316.62 | 315.69 | 314.79 | 1.3799999999999955 | 0 | 36 | 4 | ['trail_stop'] | ||
| 6981 | AVGO | 2025-12-03 | 39 | 609 | 376.01 | 374.24 | 373.33 | 376.33 | 2.2250000000000227 | 0 | 49 | 10 | ['be_stop', 'stop', 't1'] | |
| 6982 | FCX | 2025-12-03 | 70 | 640 | 44.67 | 44.43 | 44.28 | 0.3149999999999977 | 0 | 73 | 3 | ['be_stop'] | ||
| 6983 | AVGO | 2025-12-03 | 91 | 661 | 376.59 | 375.98 | 375.4 | 377.8 | 378.02 | 0.8999999999999773 | 0 | 101 | 10 | ['stop'] |
| 6984 | AMZN | 2025-12-03 | 104 | 674 | 232.23 | 231.94 | 231.99 | 232.72 | 232.72 | 0.26499999999998636 | 0 | 116 | 12 | ['stop'] |
| 6985 | FCX | 2025-12-03 | 109 | 679 | 44.56 | 44.5 | 44.47 | 44.69 | 44.7 | 0.07500000000000284 | 0 | 112 | 3 | ['stop'] |
| 6986 | AMD | 2025-12-03 | 123 | 693 | 215.86 | 214.71 | 214.69 | 217.69 | 1.160000000000025 | 0 | 144 | 21 | ['stop'] | |
| 6987 | AVGO | 2025-12-03 | 124 | 694 | 375.89 | 374.91 | 374.56 | 376.46 | 376.65 | 1.1549999999999727 | 0 | 140 | 16 | ['stop'] |
| 6988 | FCX | 2025-12-03 | 149 | 719 | 44.67 | 44.52 | 44.53 | 44.69 | 44.72 | 0.14499999999999602 | 0 | 156 | 7 | ['t1', 't2', 'trail_stop'] |
| 6989 | AMZN | 2025-12-03 | 150 | 720 | 232.19 | 231.82 | 232.02 | 232.29 | 232.5 | 0.2699999999999818 | 2 | 152 | 2 | ['be_stop', 't1'] |
| 6990 | AMD | 2025-12-03 | 180 | 750 | 215.76 | 215.48 | 215.59 | 215.95 | 216.31 | 0.22499999999999432 | 0 | 181 | 1 | ['stop'] |
| 6991 | AMD | 2025-12-03 | 233 | 803 | 216.25 | 215.6 | 216.16 | 216.4 | 216.44 | 0.37000000000000455 | 1 | 237 | 4 | ['be_stop', 'stop', 't1'] |
| 6992 | AMD | 2025-12-03 | 270 | 840 | 215.93 | 215.64 | 215.9 | 216.3 | 216.77 | 0.160000000000025 | 0 | 281 | 11 | ['be_stop', 't1'] |
| 6993 | AVGO | 2025-12-04 | 20 | 590 | 382.51 | 380.49 | 377.76 | 3.384999999999991 | 0 | 27 | 7 | ['be_stop'] | ||
| 6994 | WMT | 2025-12-04 | 22 | 592 | 114.07 | 113.84 | 113.3 | 114.25 | 114.25 | 0.5 | 0 | 113 | 91 | ['stop'] |
| 6995 | GS | 2025-12-04 | 26 | 596 | 840.47 | 836.35 | 837.64 | 3.4750000000000227 | 0 | 37 | 11 | ['be_stop'] | ||
| 6996 | JPM | 2025-12-04 | 27 | 597 | 315.45 | 314.68 | 314.76 | 315.54 | 315.57 | 0.7299999999999613 | 2 | 34 | 7 | ['be_stop', 't1'] |
| 6997 | CAT | 2025-12-04 | 35 | 605 | 592.83 | 591.63 | 590.5 | 592.96 | 593.11 | 1.7649999999999864 | 0 | 38 | 3 | ['be_stop', 't1', 't2'] |
| 6998 | FCX | 2025-12-04 | 48 | 618 | 44.11 | 43.92 | 43.77 | 0.26500000000000057 | 0 | 52 | 4 | ['be_stop'] | ||
| 6999 | GS | 2025-12-04 | 59 | 629 | 842.36 | 840.04 | 838.62 | 843.99 | 3.0300000000000864 | 0 | 70 | 11 | ['stop'] | |
| 7000 | AMD | 2025-12-04 | 60 | 630 | 217.55 | 216.03 | 215.87 | 1.6000000000000227 | 0 | 70 | 10 | ['trail_stop'] | ||
| 7001 | AVGO | 2025-12-04 | 65 | 635 | 380.87 | 380.24 | 380.71 | 381.78 | 381.95 | 0.3949999999999818 | 0 | 78 | 13 | ['stop', 't1', 't2', 'trail_stop'] |
| 7002 | GS | 2025-12-04 | 99 | 669 | 840.63 | 838.46 | 839.27 | 1.7649999999999864 | 0 | 104 | 5 | ['be_stop'] | ||
| 7003 | AVGO | 2025-12-04 | 104 | 674 | 381.7 | 380.01 | 379.64 | 382.36 | 1.875 | 0 | 110 | 6 | ['t1', 'trail_stop'] | |
| 7004 | AMD | 2025-12-04 | 109 | 679 | 216.97 | 216.23 | 215.88 | 0.914999999999992 | 0 | 133 | 24 | ['trail_stop'] | ||
| 7005 | JPM | 2025-12-04 | 119 | 689 | 316.33 | 316.16 | 316.08 | 316.66 | 316.71 | 0.20999999999997954 | 0 | 144 | 25 | ['stop', 't1', 't2', 'trail_stop'] |
| 7006 | FCX | 2025-12-04 | 176 | 746 | 44.18 | 44.07 | 44.1 | 44.35 | 0.09499999999999886 | 0 | 217 | 41 | ['t1', 'trail_stop'] | |
| 7007 | AVGO | 2025-12-04 | 186 | 756 | 382.09 | 381.05 | 381.18 | 382.15 | 382.46 | 0.9749999999999659 | 2 | 187 | 1 | ['be_stop', 't1'] |
| 7008 | AMD | 2025-12-04 | 202 | 772 | 217.28 | 217.01 | 216.88 | 217.95 | 217.96 | 0.33500000000000796 | 0 | 212 | 10 | ['stop'] |
| 7009 | AVGO | 2025-12-04 | 220 | 790 | 381.77 | 381.08 | 381.64 | 382.02 | 382.02 | 0.40999999999996817 | 0 | 229 | 9 | ['stop'] |
| 7010 | GOOGL | 2025-12-04 | 224 | 794 | 317.07 | 316.82 | 316.98 | 317.26 | 317.67 | 0.17000000000001592 | 0 | 228 | 4 | ['be_stop', 't1'] |
| 7011 | FCX | 2025-12-04 | 305 | 875 | 44.23 | 44.06 | 43.96 | 44.41 | 44.43 | 0.21999999999999176 | 0 | 385 | 80 | ['eod', 't1', 't2'] |
| 7012 | AVGO | 2025-12-04 | 306 | 876 | 381.24 | 380.14 | 379.59 | 381.79 | 381.85 | 1.375 | 0 | 337 | 31 | ['stop'] |
| 7013 | CAT | 2025-12-04 | 339 | 910 | 600.13 | 599.11 | 598.6 | 601.14 | 601.47 | 1.2749999999999773 | 0 | 374 | 35 | ['stop'] |
| 7014 | NUE | 2025-12-04 | 312 | 910 | 162.69 | 162.53 | 162.65 | 162.8 | 163.06 | 0.09999999999999432 | 0 | 322 | 10 | ['be_stop', 'stop', 't1'] |
| 7015 | FCX | 2025-12-05 | 22 | 592 | 45.6 | 45.38 | 45.45 | 45.6 | 45.6 | 0.18499999999999517 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 7016 | AVGO | 2025-12-05 | 23 | 593 | 390.92 | 388.67 | 385.94 | 391.36 | 393.36 | 3.615000000000009 | 0 | 26 | 3 | ['be_stop', 't1'] |
| 7017 | GOOGL | 2025-12-05 | 23 | 593 | 322.31 | 321.44 | 321.62 | 322.58 | 0.7800000000000296 | 2 | 25 | 2 | ['be_stop', 't1'] | |
| 7018 | AMD | 2025-12-05 | 24 | 594 | 219.85 | 218.5 | 217.98 | 221.94 | 1.6099999999999852 | 0 | 49 | 25 | ['t1', 'trail_stop'] | |
| 7019 | XOM | 2025-12-05 | 30 | 600 | 117.31 | 117.13 | 117.13 | 117.43 | 117.45 | 0.18000000000000682 | 0 | 58 | 28 | ['t1', 't2', 'trail_stop'] |
| 7020 | CAT | 2025-12-05 | 43 | 613 | 605.23 | 604.23 | 603.75 | 605.25 | 606.0 | 1.240000000000009 | 2 | 44 | 1 | ['be_stop', 't1'] |
| 7021 | GS | 2025-12-05 | 51 | 621 | 848.92 | 847.71 | 848.61 | 850.02 | 850.61 | 0.7599999999998772 | 0 | 58 | 7 | ['stop'] |
| 7022 | JPM | 2025-12-05 | 59 | 629 | 317.41 | 317.15 | 317.16 | 317.45 | 317.46 | 0.2550000000000523 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 7023 | AAPL | 2025-12-05 | 60 | 630 | 280.62 | 280.29 | 280.31 | 280.7 | 281.06 | 0.3199999999999932 | 0 | 64 | 4 | ['be_stop', 't1'] |
| 7024 | WMT | 2025-12-05 | 86 | 656 | 115.47 | 115.27 | 115.17 | 115.69 | 115.7 | 0.25 | 0 | 157 | 71 | ['stop', 't1', 't2', 'trail_stop'] |
| 7025 | GS | 2025-12-05 | 106 | 676 | 850.05 | 849.01 | 849.06 | 850.52 | 850.69 | 1.0149999999999864 | 2 | 108 | 2 | ['be_stop', 't1'] |
| 7026 | XOM | 2025-12-05 | 131 | 701 | 117.96 | 117.86 | 117.81 | 118.22 | 118.62 | 0.12499999999998579 | 0 | 134 | 3 | ['stop'] |
| 7027 | GOOGL | 2025-12-05 | 154 | 724 | 321.79 | 320.9 | 320.78 | 322.26 | 0.9500000000000455 | 0 | 166 | 12 | ['stop'] | |
| 7028 | WMT | 2025-12-05 | 201 | 771 | 115.73 | 115.59 | 115.64 | 115.78 | 115.78 | 0.11499999999999488 | 0 | 209 | 8 | ['be_stop', 't1', 't2'] |
| 7029 | GS | 2025-12-05 | 289 | 859 | 851.65 | 850.8 | 851.5 | 852.06 | 852.2 | 0.5 | 0 | 292 | 3 | ['stop'] |
| 7030 | CAT | 2025-12-05 | 297 | 867 | 603.15 | 602.66 | 602.41 | 604.21 | 604.46 | 0.6150000000000091 | 0 | 336 | 39 | ['stop'] |
| 7031 | FCX | 2025-12-08 | 23 | 593 | 45.56 | 45.44 | 45.49 | 45.62 | 45.62 | 0.09499999999999886 | 0 | 26 | 3 | ['be_stop', 't1', 't2'] |
| 7032 | NUE | 2025-12-08 | 23 | 593 | 159.78 | 159.47 | 158.14 | 0.9749999999999943 | 0 | 34 | 11 | ['be_stop'] | ||
| 7033 | GS | 2025-12-08 | 24 | 594 | 867.21 | 865.79 | 860.54 | 4.045000000000073 | 0 | 31 | 7 | ['trail_stop'] | ||
| 7034 | JPM | 2025-12-08 | 25 | 595 | 315.75 | 314.58 | 315.32 | 316.0 | 0.8000000000000114 | 2 | 28 | 3 | ['be_stop', 't1'] | |
| 7035 | GS | 2025-12-08 | 65 | 635 | 866.0 | 864.32 | 863.72 | 866.11 | 866.68 | 1.9800000000000182 | 2 | 68 | 3 | ['be_stop', 't1'] |
| 7036 | JPM | 2025-12-08 | 65 | 635 | 315.25 | 314.96 | 314.67 | 315.35 | 315.42 | 0.4350000000000023 | 2 | 66 | 1 | ['be_stop', 't1'] |
| 7037 | CAT | 2025-12-08 | 103 | 673 | 597.97 | 597.1 | 595.14 | 599.29 | 599.64 | 1.8500000000000227 | 0 | 124 | 21 | ['stop', 't1', 't2', 'trail_stop'] |
| 7038 | NUE | 2025-12-08 | 235 | 818 | 159.81 | 159.26 | 159.15 | 159.96 | 159.97 | 0.6050000000000182 | 0 | 241 | 6 | ['t1', 't2', 'trail_stop'] |
| 7039 | NUE | 2025-12-08 | 279 | 865 | 159.72 | 159.22 | 159.17 | 0.5250000000000057 | 0 | 297 | 18 | ['trail_stop'] | ||
| 7040 | NUE | 2025-12-08 | 318 | 907 | 159.73 | 159.52 | 159.62 | 0.1599999999999966 | 0 | 324 | 6 | ['be_stop'] | ||
| 7041 | FCX | 2025-12-09 | 20 | 590 | 44.48 | 44.22 | 43.91 | 0.41499999999999915 | 0 | 27 | 7 | ['be_stop'] | ||
| 7042 | GS | 2025-12-09 | 20 | 590 | 872.4 | 867.44 | 866.69 | 872.48 | 5.334999999999923 | 0 | 30 | 10 | ['t1', 'trail_stop'] | |
| 7043 | JPM | 2025-12-09 | 20 | 590 | 317.36 | 316.36 | 315.39 | 317.49 | 1.4850000000000136 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 7044 | NUE | 2025-12-09 | 21 | 591 | 158.15 | 157.36 | 156.97 | 158.48 | 158.53 | 0.9849999999999852 | 0 | 29 | 8 | ['t1', 't2', 'trail_stop'] |
| 7045 | WMT | 2025-12-09 | 23 | 593 | 113.69 | 113.5 | 113.56 | 113.73 | 113.81 | 0.1599999999999966 | 0 | 24 | 1 | ['stop'] |
| 7046 | AVGO | 2025-12-09 | 30 | 600 | 399.38 | 397.34 | 398.9 | 400.24 | 400.84 | 1.259999999999991 | 0 | 67 | 37 | ['stop', 't1', 't2', 'trail_stop'] |
| 7047 | JPM | 2025-12-09 | 59 | 629 | 316.94 | 316.56 | 316.7 | 317.11 | 317.11 | 0.3100000000000023 | 0 | 70 | 11 | ['t1', 't2', 'trail_stop'] |
| 7048 | NUE | 2025-12-09 | 59 | 639 | 158.61 | 158.26 | 158.36 | 158.67 | 158.95 | 0.30000000000001137 | 2 | 62 | 3 | ['be_stop', 't1'] |
| 7049 | NUE | 2025-12-09 | 117 | 697 | 158.87 | 158.5 | 158.53 | 159.17 | 159.21 | 0.3550000000000182 | 0 | 125 | 8 | ['stop'] |
| 7050 | JPM | 2025-12-09 | 155 | 725 | 317.72 | 317.5 | 317.53 | 317.79 | 318.1 | 0.20500000000004093 | 0 | 160 | 5 | ['stop'] |
| 7051 | GS | 2025-12-09 | 199 | 769 | 877.95 | 875.84 | 872.49 | 877.99 | 879.41 | 3.785000000000082 | 2 | 201 | 2 | ['be_stop', 't1'] |
| 7052 | WMT | 2025-12-09 | 207 | 777 | 114.03 | 113.87 | 113.89 | 114.14 | 114.28 | 0.15000000000000568 | 0 | 231 | 24 | ['be_stop', 't1'] |
| 7053 | AVGO | 2025-12-09 | 280 | 850 | 402.3 | 401.45 | 401.36 | 403.43 | 403.64 | 0.8950000000000387 | 0 | 302 | 22 | ['t1', 't2', 'trail_stop'] |
| 7054 | NUE | 2025-12-09 | 301 | 922 | 158.78 | 158.43 | 158.25 | 159.07 | 159.08 | 0.4399999999999977 | 0 | 324 | 23 | ['be_stop', 't1'] |
| 7055 | FCX | 2025-12-10 | 20 | 590 | 45.3 | 45.14 | 45.08 | 45.34 | 0.18999999999999773 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 7056 | XOM | 2025-12-10 | 20 | 590 | 119.09 | 118.68 | 118.72 | 119.19 | 119.36 | 0.39000000000000057 | 2 | 34 | 14 | ['be_stop', 't1'] |
| 7057 | CAT | 2025-12-10 | 25 | 595 | 603.07 | 601.62 | 601.81 | 603.45 | 604.5 | 1.3550000000001319 | 1 | 28 | 3 | ['be_stop', 'stop', 't1'] |
| 7058 | JPM | 2025-12-10 | 26 | 596 | 301.41 | 299.48 | 298.44 | 301.66 | 2.4499999999999886 | 0 | 28 | 2 | ['be_stop', 't1'] | |
| 7059 | GS | 2025-12-10 | 27 | 597 | 877.09 | 872.47 | 873.16 | 878.15 | 880.11 | 4.274999999999977 | 2 | 29 | 2 | ['be_stop', 't1'] |
| 7060 | WMT | 2025-12-10 | 30 | 600 | 115.72 | 115.44 | 115.57 | 115.79 | 116.23 | 0.2150000000000034 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 7061 | AVGO | 2025-12-10 | 53 | 623 | 403.4 | 401.84 | 401.73 | 403.73 | 403.75 | 1.615000000000009 | 0 | 56 | 3 | ['stop'] |
| 7062 | XOM | 2025-12-10 | 59 | 629 | 119.12 | 118.94 | 118.98 | 119.15 | 119.19 | 0.1599999999999966 | 2 | 60 | 1 | ['be_stop', 't1'] |
| 7063 | GS | 2025-12-10 | 73 | 643 | 880.23 | 877.46 | 877.48 | 881.16 | 881.45 | 2.759999999999991 | 0 | 82 | 9 | ['t1', 't2', 'trail_stop'] |
| 7064 | XOM | 2025-12-10 | 125 | 695 | 119.22 | 118.99 | 118.88 | 119.45 | 119.52 | 0.2849999999999966 | 0 | 247 | 122 | ['stop'] |
| 7065 | FCX | 2025-12-10 | 131 | 701 | 45.1 | 45.03 | 45.07 | 45.13 | 45.13 | 0.05000000000000426 | 0 | 145 | 14 | ['stop', 't1', 't2', 'trail_stop'] |
| 7066 | AVGO | 2025-12-10 | 185 | 755 | 402.89 | 402.28 | 401.97 | 403.43 | 403.43 | 0.7649999999999864 | 0 | 227 | 42 | ['t1', 't2', 'trail_stop'] |
| 7067 | GS | 2025-12-10 | 211 | 781 | 879.85 | 878.43 | 876.86 | 2.205000000000041 | 0 | 218 | 7 | ['be_stop'] | ||
| 7068 | FCX | 2025-12-10 | 242 | 812 | 45.17 | 45.12 | 45.09 | 45.17 | 45.17 | 0.06499999999999773 | 2 | 243 | 1 | ['be_stop', 't1'] |
| 7069 | CAT | 2025-12-10 | 315 | 885 | 605.69 | 603.33 | 605.01 | 606.1 | 606.26 | 1.5199999999999818 | 0 | 354 | 39 | ['t1', 't2', 'trail_stop'] |
| 7070 | FCX | 2025-12-11 | 34 | 604 | 47.38 | 47.15 | 47.03 | 47.57 | 47.59 | 0.28999999999999915 | 0 | 59 | 25 | ['t1', 't2', 'trail_stop'] |
| 7071 | WMT | 2025-12-11 | 39 | 609 | 113.73 | 113.45 | 112.83 | 0.5900000000000034 | 0 | 54 | 15 | ['trail_stop'] | ||
| 7072 | CAT | 2025-12-11 | 41 | 611 | 612.2 | 604.98 | 604.24 | 612.94 | 612.94 | 7.590000000000032 | 0 | 61 | 20 | ['t1', 't2', 'trail_stop'] |
| 7073 | XOM | 2025-12-11 | 51 | 621 | 119.56 | 119.42 | 119.31 | 119.71 | 0.19499999999999318 | 0 | 81 | 30 | ['t1', 'trail_stop'] | |
| 7074 | JPM | 2025-12-11 | 52 | 622 | 312.43 | 310.87 | 310.64 | 313.44 | 1.6750000000000114 | 0 | 79 | 27 | ['t1', 'trail_stop'] | |
| 7075 | GS | 2025-12-11 | 83 | 653 | 902.43 | 900.33 | 902.02 | 903.36 | 903.68 | 1.2549999999999955 | 0 | 95 | 12 | ['t1', 't2', 'trail_stop'] |
| 7076 | FCX | 2025-12-12 | 26 | 596 | 48.91 | 48.68 | 48.68 | 48.96 | 49.0 | 0.22999999999999687 | 0 | 29 | 3 | ['stop'] |
| 7077 | WMT | 2025-12-12 | 49 | 619 | 116.05 | 115.84 | 116.0 | 116.16 | 116.2 | 0.12999999999999545 | 0 | 54 | 5 | ['be_stop', 'stop', 't1'] |
| 7078 | NUE | 2025-12-12 | 150 | 735 | 165.6 | 165.29 | 165.38 | 165.69 | 165.98 | 0.2650000000000148 | 0 | 160 | 10 | ['t1', 't2', 'trail_stop'] |
| 7079 | WMT | 2025-12-12 | 188 | 758 | 115.96 | 115.84 | 115.92 | 115.97 | 116.08 | 0.0799999999999983 | 0 | 191 | 3 | ['be_stop', 't1', 't2'] |
| 7080 | JPM | 2025-12-12 | 199 | 769 | 318.79 | 318.23 | 318.76 | 318.9 | 319.0 | 0.2950000000000159 | 2 | 200 | 1 | ['be_stop', 'stop', 't1'] |
| 7081 | NUE | 2025-12-12 | 215 | 810 | 165.82 | 165.29 | 165.34 | 0.5049999999999955 | 0 | 221 | 6 | ['be_stop'] | ||
| 7082 | WMT | 2025-12-12 | 259 | 829 | 115.94 | 115.87 | 115.84 | 115.97 | 116.03 | 0.08499999999999375 | 0 | 276 | 17 | ['t1', 't2', 'trail_stop'] |
| 7083 | ACLS | 2025-12-12 | 211 | 831 | 85.7 | 85.42 | 85.58 | 85.81 | 85.97 | 0.20000000000000284 | 0 | 213 | 2 | ['be_stop', 't1'] |
| 7084 | CAT | 2025-12-12 | 280 | 850 | 610.52 | 610.38 | 610.31 | 612.13 | 613.04 | 0.17499999999995453 | 0 | 281 | 1 | ['stop'] |
| 7085 | CAT | 2025-12-15 | 77 | 647 | 593.83 | 590.65 | 589.91 | 594.98 | 3.550000000000068 | 2 | 82 | 5 | ['be_stop', 't1'] | |
| 7086 | JPM | 2025-12-15 | 93 | 663 | 320.74 | 320.49 | 320.15 | 321.41 | 321.62 | 0.4200000000000159 | 0 | 95 | 2 | ['stop'] |
| 7087 | CAT | 2025-12-15 | 141 | 711 | 593.63 | 591.85 | 592.35 | 594.04 | 595.31 | 1.5299999999999727 | 0 | 161 | 20 | ['t1', 't2', 'trail_stop'] |
| 7088 | ON | 2025-12-15 | 213 | 783 | 54.88 | 54.74 | 54.75 | 55.11 | 55.12 | 0.134999999999998 | 0 | 231 | 18 | ['stop'] |
| 7089 | CAT | 2025-12-15 | 214 | 784 | 595.7 | 593.63 | 594.56 | 595.93 | 597.39 | 1.6050000000000182 | 2 | 215 | 1 | ['be_stop', 't1'] |
| 7090 | NUE | 2025-12-15 | 321 | 910 | 161.91 | 161.78 | 161.66 | 161.93 | 162.25 | 0.18999999999999773 | 2 | 325 | 4 | ['be_stop', 't1'] |
| 7091 | FCX | 2025-12-15 | 354 | 924 | 47.93 | 47.88 | 47.86 | 48.05 | 48.05 | 0.05999999999999517 | 0 | 361 | 7 | ['stop'] |
| 7092 | GS | 2025-12-16 | 20 | 590 | 893.35 | 888.04 | 885.38 | 893.77 | 895.53 | 6.639999999999986 | 0 | 23 | 3 | ['be_stop', 't1'] |
| 7093 | NUE | 2025-12-16 | 20 | 591 | 163.73 | 162.94 | 162.71 | 0.9050000000000011 | 0 | 26 | 6 | ['be_stop'] | ||
| 7094 | LLY | 2025-12-16 | 34 | 604 | 1057.0 | 1052.39 | 1052.06 | 1057.76 | 1058.12 | 4.775000000000091 | 0 | 41 | 7 | ['t1', 't2', 'trail_stop'] |
| 7095 | CAT | 2025-12-16 | 66 | 636 | 595.26 | 592.17 | 589.98 | 595.68 | 597.13 | 4.184999999999945 | 2 | 90 | 24 | ['be_stop', 't1'] |
| 7096 | LLY | 2025-12-16 | 73 | 643 | 1056.02 | 1053.78 | 1054.98 | 1056.31 | 1056.41 | 1.6399999999998727 | 0 | 75 | 2 | ['be_stop', 't1', 't2'] |
| 7097 | FCX | 2025-12-16 | 99 | 669 | 47.3 | 47.2 | 47.21 | 47.3 | 47.3 | 0.09499999999999886 | 2 | 100 | 1 | ['be_stop', 't1'] |
| 7098 | WMT | 2025-12-16 | 205 | 775 | 115.86 | 115.77 | 115.75 | 115.86 | 115.86 | 0.10000000000000853 | 2 | 206 | 1 | ['be_stop', 't1'] |
| 7099 | FCX | 2025-12-17 | 20 | 590 | 47.95 | 47.41 | 47.61 | 47.98 | 48.1 | 0.44000000000000483 | 2 | 22 | 2 | ['be_stop', 't1'] |
| 7100 | XOM | 2025-12-17 | 20 | 590 | 115.72 | 115.44 | 115.5 | 115.72 | 115.72 | 0.25 | 0 | 22 | 2 | ['be_stop', 't1', 't2'] |
| 7101 | NUE | 2025-12-17 | 21 | 591 | 160.44 | 158.74 | 158.99 | 1.5749999999999886 | 0 | 37 | 16 | ['trail_stop'] | ||
| 7102 | WMT | 2025-12-17 | 21 | 591 | 115.63 | 115.28 | 115.38 | 115.67 | 115.72 | 0.29999999999999716 | 0 | 22 | 1 | ['stop'] |
| 7103 | GS | 2025-12-17 | 23 | 593 | 891.28 | 885.34 | 885.19 | 892.28 | 893.42 | 6.014999999999873 | 2 | 26 | 3 | ['be_stop', 't1'] |
| 7104 | JPM | 2025-12-17 | 33 | 603 | 317.81 | 317.43 | 317.01 | 317.97 | 0.589999999999975 | 0 | 38 | 5 | ['stop'] | |
| 7105 | LLY | 2025-12-17 | 35 | 605 | 1060.75 | 1058.09 | 1055.27 | 4.070000000000164 | 0 | 39 | 4 | ['be_stop'] | ||
| 7106 | FCX | 2025-12-17 | 53 | 623 | 48.04 | 47.81 | 47.94 | 48.08 | 48.09 | 0.16499999999999915 | 2 | 54 | 1 | ['be_stop', 't1'] |
| 7107 | NUE | 2025-12-17 | 63 | 634 | 160.05 | 159.78 | 159.78 | 160.3 | 160.4 | 0.27000000000001023 | 0 | 64 | 1 | ['stop'] |
| 7108 | XOM | 2025-12-17 | 68 | 638 | 115.86 | 115.4 | 115.42 | 0.45000000000000284 | 0 | 117 | 49 | ['trail_stop'] | ||
| 7109 | LLY | 2025-12-17 | 69 | 639 | 1057.5 | 1054.81 | 1056.01 | 1058.0 | 2.0900000000001455 | 0 | 74 | 5 | ['stop'] | |
| 7110 | WMT | 2025-12-17 | 101 | 671 | 115.75 | 115.58 | 115.56 | 115.75 | 115.75 | 0.18000000000000682 | 0 | 122 | 21 | ['t1', 't2', 'trail_stop'] |
| 7111 | FCX | 2025-12-17 | 200 | 770 | 47.92 | 47.83 | 47.83 | 48.06 | 48.08 | 0.09000000000000341 | 0 | 203 | 3 | ['stop'] |
| 7112 | NUE | 2025-12-17 | 242 | 816 | 160.14 | 159.5 | 159.99 | 160.17 | 160.23 | 0.3949999999999818 | 0 | 301 | 59 | ['stop'] |
| 7113 | FCX | 2025-12-17 | 281 | 851 | 47.91 | 47.84 | 47.86 | 0.05999999999999517 | 0 | 305 | 24 | ['trail_stop'] | ||
| 7114 | FCX | 2025-12-17 | 324 | 894 | 47.91 | 47.84 | 47.85 | 47.99 | 48.01 | 0.06499999999999773 | 0 | 331 | 7 | ['be_stop', 't1'] |
| 7115 | NUE | 2025-12-17 | 338 | 913 | 159.98 | 159.85 | 159.9 | 160.16 | 160.25 | 0.10499999999998977 | 0 | 349 | 11 | ['t1', 't2', 'trail_stop'] |
| 7116 | GS | 2025-12-18 | 24 | 594 | 886.52 | 880.89 | 884.56 | 887.78 | 887.78 | 3.7950000000000728 | 2 | 26 | 2 | ['be_stop', 't1'] |
| 7117 | FCX | 2025-12-18 | 26 | 596 | 47.84 | 47.5 | 47.32 | 47.85 | 0.4300000000000068 | 2 | 27 | 1 | ['be_stop', 't1'] | |
| 7118 | LLY | 2025-12-18 | 27 | 597 | 1067.2 | 1063.65 | 1064.56 | 1069.88 | 1070.69 | 3.0950000000000273 | 0 | 29 | 2 | ['be_stop', 't1', 't2'] |
| 7119 | NUE | 2025-12-18 | 28 | 598 | 159.67 | 158.76 | 158.44 | 1.0699999999999932 | 0 | 34 | 6 | ['be_stop'] | ||
| 7120 | WMT | 2025-12-18 | 36 | 606 | 115.33 | 114.9 | 114.85 | 115.5 | 115.51 | 0.4549999999999983 | 0 | 48 | 12 | ['t1', 't2', 'trail_stop'] |
| 7121 | JPM | 2025-12-18 | 58 | 628 | 316.26 | 315.85 | 315.1 | 316.89 | 0.7849999999999682 | 1 | 80 | 22 | ['be_stop', 'stop', 't1'] | |
| 7122 | GS | 2025-12-18 | 90 | 660 | 888.56 | 886.91 | 887.43 | 888.96 | 890.51 | 1.3899999999999864 | 0 | 92 | 2 | ['be_stop', 't1'] |
| 7123 | JPM | 2025-12-18 | 91 | 661 | 316.8 | 316.01 | 315.89 | 317.03 | 0.8500000000000227 | 0 | 99 | 8 | ['be_stop', 't1'] | |
| 7124 | LLY | 2025-12-18 | 96 | 666 | 1065.49 | 1062.62 | 1062.28 | 1070.0 | 3.040000000000191 | 0 | 109 | 13 | ['stop'] | |
| 7125 | NUE | 2025-12-18 | 110 | 680 | 159.75 | 159.45 | 159.67 | 159.92 | 159.95 | 0.18999999999999773 | 0 | 111 | 1 | ['stop'] |
| 7126 | FCX | 2025-12-18 | 113 | 683 | 48.01 | 47.8 | 47.9 | 48.11 | 48.15 | 0.1600000000000037 | 0 | 135 | 22 | ['be_stop', 'stop', 't1'] |
| 7127 | JPM | 2025-12-18 | 124 | 694 | 316.35 | 316.16 | 315.94 | 316.41 | 316.57 | 0.30000000000001137 | 2 | 126 | 2 | ['be_stop', 't1'] |
| 7128 | LLY | 2025-12-18 | 278 | 848 | 1066.72 | 1062.2 | 1062.43 | 1067.22 | 4.404999999999973 | 2 | 279 | 1 | ['be_stop', 't1'] | |
| 7129 | FCX | 2025-12-18 | 330 | 900 | 47.86 | 47.76 | 47.71 | 48.04 | 48.05 | 0.125 | 0 | 347 | 17 | ['t1', 't2', 'trail_stop'] |
| 7130 | LLY | 2025-12-19 | 33 | 603 | 1069.36 | 1063.34 | 1063.11 | 1069.68 | 1070.68 | 6.134999999999991 | 0 | 56 | 23 | ['stop'] |
| 7131 | LLY | 2025-12-19 | 70 | 640 | 1065.75 | 1063.27 | 1063.75 | 1065.9 | 1065.91 | 2.240000000000009 | 2 | 71 | 1 | ['be_stop', 't1'] |
| 7132 | FCX | 2025-12-19 | 147 | 717 | 49.08 | 48.98 | 48.95 | 49.39 | 49.52 | 0.11499999999999488 | 0 | 385 | 238 | ['eod', 't1'] |
| 7133 | LLY | 2025-12-19 | 216 | 786 | 1069.59 | 1066.52 | 1069.19 | 1072.0 | 1072.3 | 1.7349999999999 | 0 | 256 | 40 | ['be_stop', 'stop', 't1'] |
| 7134 | FCX | 2025-12-22 | 21 | 591 | 50.7 | 50.52 | 50.53 | 0.17499999999999716 | 0 | 31 | 10 | ['trail_stop'] | ||
| 7135 | JPM | 2025-12-22 | 21 | 591 | 320.75 | 319.98 | 319.65 | 320.85 | 321.01 | 0.9350000000000023 | 0 | 27 | 6 | ['stop'] |
| 7136 | FCX | 2025-12-22 | 220 | 790 | 50.59 | 50.51 | 50.56 | 50.6 | 50.74 | 0.05500000000000682 | 0 | 224 | 4 | ['stop'] |
| 7137 | FCX | 2025-12-23 | 26 | 596 | 51.38 | 51.26 | 51.17 | 51.47 | 51.47 | 0.16499999999999915 | 0 | 32 | 6 | ['be_stop', 't1', 't2'] |
| 7138 | JPM | 2025-12-23 | 27 | 597 | 324.88 | 324.27 | 324.35 | 324.88 | 324.88 | 0.5699999999999932 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 7139 | FCX | 2025-12-23 | 217 | 787 | 51.81 | 51.72 | 51.72 | 51.84 | 51.86 | 0.09000000000000341 | 0 | 241 | 24 | ['t1', 't2', 'trail_stop'] |
| 7140 | JPM | 2025-12-24 | 32 | 602 | 327.4 | 327.03 | 327.22 | 327.41 | 327.8 | 0.27499999999997726 | 2 | 33 | 1 | ['be_stop', 't1'] |
| 7141 | FCX | 2025-12-24 | 101 | 671 | 51.58 | 51.44 | 51.37 | 51.65 | 51.69 | 0.17499999999999716 | 0 | 141 | 40 | ['t1', 't2', 'trail_stop'] |
| 7142 | JPM | 2025-12-24 | 208 | 778 | 328.8 | 328.38 | 328.17 | 329.22 | 329.61 | 0.5250000000000341 | 0 | 210 | 2 | ['eod', 't1'] |
| 7143 | XOM | 2025-12-26 | 29 | 599 | 119.45 | 119.23 | 119.17 | 0.25 | 0 | 34 | 5 | ['be_stop'] | ||
| 7144 | FCX | 2025-12-26 | 49 | 619 | 53.2 | 52.85 | 52.89 | 0.3299999999999983 | 0 | 69 | 20 | ['trail_stop'] | ||
| 7145 | AVGO | 2025-12-26 | 50 | 620 | 350.12 | 348.98 | 349.09 | 350.63 | 350.9 | 1.0850000000000364 | 0 | 62 | 12 | ['t1', 't2', 'trail_stop'] |
| 7146 | NUE | 2025-12-26 | 55 | 634 | 165.79 | 165.39 | 165.5 | 165.83 | 0.34499999999999886 | 0 | 65 | 10 | ['be_stop', 't1'] | |
| 7147 | CAT | 2025-12-26 | 88 | 659 | 581.75 | 580.82 | 580.72 | 581.93 | 581.93 | 0.9800000000000182 | 2 | 89 | 1 | ['be_stop', 't1'] |
| 7148 | NUE | 2025-12-26 | 94 | 678 | 165.83 | 165.59 | 165.67 | 165.85 | 165.91 | 0.20000000000001705 | 0 | 99 | 5 | ['stop'] |
| 7149 | AVGO | 2025-12-26 | 245 | 815 | 351.42 | 351.11 | 351.22 | 351.44 | 351.44 | 0.25499999999999545 | 1 | 248 | 3 | ['be_stop', 'stop', 't1'] |
| 7150 | NUE | 2025-12-29 | 20 | 595 | 165.98 | 165.48 | 165.65 | 166.03 | 166.4 | 0.41499999999999204 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 7151 | GOOGL | 2025-12-29 | 26 | 596 | 312.2 | 311.3 | 311.67 | 312.44 | 312.44 | 0.714999999999975 | 0 | 28 | 2 | ['be_stop', 't1', 't2'] |
| 7152 | AVGO | 2025-12-29 | 48 | 618 | 348.44 | 346.02 | 346.23 | 2.3149999999999977 | 0 | 79 | 31 | ['trail_stop'] | ||
| 7153 | AVGO | 2025-12-29 | 85 | 655 | 348.7 | 348.09 | 347.78 | 349.61 | 349.79 | 0.7650000000000432 | 0 | 97 | 12 | ['stop'] |
| 7154 | GOOGL | 2025-12-29 | 85 | 655 | 312.43 | 312.03 | 311.83 | 312.72 | 313.16 | 0.5000000000000568 | 0 | 95 | 10 | ['be_stop', 't1'] |
| 7155 | NUE | 2025-12-29 | 168 | 753 | 165.65 | 165.35 | 165.2 | 166.01 | 166.02 | 0.3750000000000284 | 0 | 246 | 78 | ['stop'] |
| 7156 | AVGO | 2025-12-29 | 203 | 773 | 348.86 | 348.14 | 348.08 | 0.75 | 0 | 208 | 5 | ['be_stop'] | ||
| 7157 | FCX | 2025-12-29 | 276 | 846 | 51.71 | 51.59 | 51.66 | 51.73 | 51.73 | 0.08500000000000085 | 1 | 282 | 6 | ['be_stop', 'stop', 't1'] |
| 7158 | LLY | 2025-12-30 | 22 | 592 | 1078.66 | 1076.62 | 1077.7 | 1079.43 | 1079.98 | 1.5000000000002274 | 1 | 33 | 11 | ['be_stop', 'stop', 't1'] |
| 7159 | ON | 2025-12-30 | 23 | 593 | 54.55 | 54.15 | 54.14 | 0.40500000000000114 | 0 | 34 | 11 | ['be_stop'] | ||
| 7160 | FCX | 2025-12-30 | 24 | 594 | 51.6 | 51.23 | 50.83 | 0.5700000000000003 | 0 | 28 | 4 | ['be_stop'] | ||
| 7161 | GOOGL | 2025-12-30 | 25 | 595 | 314.7 | 314.18 | 313.68 | 314.7 | 314.7 | 0.7699999999999818 | 0 | 27 | 2 | ['be_stop', 't1', 't2'] |
| 7162 | AVGO | 2025-12-30 | 53 | 623 | 350.44 | 350.01 | 349.86 | 350.61 | 350.91 | 0.5049999999999955 | 2 | 54 | 1 | ['be_stop', 't1'] |
| 7163 | FCX | 2025-12-30 | 75 | 645 | 51.56 | 51.45 | 51.4 | 51.58 | 51.59 | 0.13500000000000512 | 2 | 76 | 1 | ['be_stop', 't1'] |
| 7164 | CAT | 2025-12-30 | 133 | 703 | 578.29 | 577.4 | 577.9 | 579.26 | 579.45 | 0.6399999999999864 | 0 | 276 | 143 | ['stop'] |
| 7165 | AVGO | 2025-12-30 | 138 | 708 | 350.88 | 350.38 | 350.13 | 350.97 | 352.24 | 0.625 | 2 | 145 | 7 | ['be_stop', 't1'] |
| 7166 | FCX | 2025-12-30 | 329 | 899 | 51.67 | 51.6 | 51.61 | 51.69 | 51.74 | 0.06499999999999773 | 0 | 333 | 4 | ['stop'] |
| 7167 | GOOGL | 2025-12-31 | 20 | 590 | 314.08 | 312.77 | 312.77 | 1.3100000000000023 | 0 | 27 | 7 | ['be_stop'] | ||
| 7168 | LLY | 2025-12-31 | 38 | 608 | 1081.51 | 1080.02 | 1080.96 | 1081.52 | 1081.58 | 1.0199999999999818 | 0 | 45 | 7 | ['stop'] |
| 7169 | GOOGL | 2025-12-31 | 73 | 643 | 313.72 | 313.35 | 313.44 | 313.75 | 314.0 | 0.3250000000000455 | 2 | 74 | 1 | ['be_stop', 't1'] |
| 7170 | JPM | 2025-12-31 | 306 | 876 | 323.87 | 323.53 | 323.84 | 324.05 | 324.2 | 0.18500000000005912 | 0 | 315 | 9 | ['t1', 't2', 'trail_stop'] |
| 7171 | GOOGL | 2025-12-31 | 307 | 877 | 313.92 | 313.61 | 313.46 | 314.23 | 314.33 | 0.38500000000004775 | 0 | 323 | 16 | ['stop'] |
| 7172 | AVGO | 2025-12-31 | 319 | 889 | 347.72 | 347.47 | 347.51 | 347.73 | 347.83 | 0.2300000000000182 | 0 | 325 | 6 | ['t1', 't2', 'trail_stop'] |
| 7173 | FCX | 2026-01-02 | 20 | 590 | 51.96 | 51.51 | 51.46 | 0.4750000000000014 | 0 | 41 | 21 | ['trail_stop'] | ||
| 7174 | GOOGL | 2026-01-02 | 20 | 590 | 322.33 | 319.98 | 319.73 | 2.474999999999966 | 0 | 28 | 8 | ['be_stop'] | ||
| 7175 | LLY | 2026-01-02 | 21 | 591 | 1068.55 | 1054.18 | 1052.06 | 15.430000000000064 | 0 | 29 | 8 | ['be_stop'] | ||
| 7176 | XOM | 2026-01-02 | 30 | 600 | 120.04 | 119.84 | 119.76 | 120.06 | 120.07 | 0.23999999999999488 | 2 | 32 | 2 | ['be_stop', 't1'] |
| 7177 | JPM | 2026-01-02 | 47 | 617 | 322.76 | 322.2 | 322.49 | 322.76 | 322.76 | 0.4149999999999636 | 0 | 50 | 3 | ['stop'] |
| 7178 | NUE | 2026-01-02 | 66 | 642 | 166.05 | 165.66 | 165.88 | 166.69 | 166.99 | 0.28000000000002956 | 0 | 99 | 33 | ['stop', 't1', 't2', 'trail_stop'] |
| 7179 | FANG | 2026-01-02 | 82 | 658 | 150.41 | 150.16 | 150.06 | 150.55 | 150.66 | 0.29999999999998295 | 0 | 91 | 9 | ['be_stop', 't1'] |
| 7180 | LLY | 2026-01-02 | 134 | 704 | 1067.33 | 1064.83 | 1064.82 | 1070.27 | 1071.73 | 2.505000000000109 | 0 | 142 | 8 | ['stop'] |
| 7181 | FCX | 2026-01-05 | 23 | 593 | 53.92 | 53.49 | 53.27 | 53.93 | 54.17 | 0.5399999999999991 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 7182 | ACLS | 2026-01-05 | 24 | 601 | 90.02 | 89.33 | 89.66 | 90.53 | 90.53 | 0.5249999999999915 | 0 | 29 | 5 | ['be_stop', 't1', 't2'] |
| 7183 | CAT | 2026-01-05 | 35 | 605 | 615.44 | 612.11 | 613.1 | 615.83 | 616.15 | 2.8350000000000364 | 1 | 50 | 15 | ['be_stop', 'stop', 't1'] |
| 7184 | FCX | 2026-01-05 | 58 | 628 | 54.14 | 53.91 | 53.93 | 54.38 | 0.21999999999999886 | 0 | 62 | 4 | ['stop'] | |
| 7185 | GOOGL | 2026-01-05 | 60 | 630 | 317.57 | 316.72 | 316.7 | 317.67 | 318.4 | 0.8599999999999568 | 0 | 75 | 15 | ['stop'] |
| 7186 | ACLS | 2026-01-05 | 79 | 668 | 90.42 | 89.99 | 89.76 | 90.53 | 90.97 | 0.5450000000000017 | 0 | 85 | 6 | ['be_stop', 't1'] |
| 7187 | XOM | 2026-01-05 | 101 | 671 | 124.5 | 124.23 | 124.09 | 124.92 | 124.92 | 0.3400000000000034 | 0 | 116 | 15 | ['t1', 't2', 'trail_stop'] |
| 7188 | CAT | 2026-01-05 | 162 | 732 | 616.94 | 616.44 | 616.19 | 618.91 | 619.25 | 0.625 | 0 | 170 | 8 | ['stop'] |
| 7189 | FANG | 2026-01-05 | 186 | 757 | 146.31 | 145.99 | 145.83 | 146.34 | 146.38 | 0.39999999999997726 | 2 | 187 | 1 | ['be_stop', 't1'] |
| 7190 | ON | 2026-01-05 | 190 | 760 | 59.61 | 59.52 | 59.42 | 59.73 | 59.84 | 0.14000000000000057 | 0 | 209 | 19 | ['stop'] |
| 7191 | CAT | 2026-01-05 | 196 | 766 | 617.87 | 616.74 | 617.83 | 618.21 | 618.52 | 0.5849999999999227 | 2 | 197 | 1 | ['be_stop', 'stop', 't1'] |
| 7192 | FANG | 2026-01-05 | 221 | 793 | 146.35 | 146.06 | 146.19 | 146.4 | 146.49 | 0.22499999999999432 | 2 | 223 | 2 | ['be_stop', 't1'] |
| 7193 | FCX | 2026-01-05 | 335 | 905 | 54.04 | 53.89 | 53.96 | 54.06 | 54.06 | 0.11500000000000199 | 2 | 336 | 1 | ['be_stop', 't1'] |
| 7194 | CAT | 2026-01-05 | 336 | 906 | 617.61 | 616.91 | 616.43 | 618.65 | 618.79 | 0.9400000000000546 | 0 | 346 | 10 | ['be_stop', 't1'] |
| 7195 | WMT | 2026-01-05 | 350 | 920 | 113.12 | 113.09 | 113.06 | 113.16 | 113.22 | 0.045000000000001705 | 0 | 351 | 1 | ['stop'] |
| 7196 | ACLS | 2026-01-06 | 20 | 590 | 93.15 | 91.65 | 91.61 | 1.5200000000000102 | 0 | 40 | 20 | ['trail_stop'] | ||
| 7197 | GS | 2026-01-06 | 21 | 591 | 951.19 | 948.48 | 943.23 | 951.45 | 953.44 | 5.335000000000036 | 1 | 30 | 9 | ['be_stop', 'stop', 't1'] |
| 7198 | JPM | 2026-01-06 | 26 | 596 | 333.18 | 332.03 | 332.16 | 333.73 | 1.0849999999999795 | 0 | 51 | 25 | ['t1', 'trail_stop'] | |
| 7199 | ON | 2026-01-06 | 27 | 597 | 61.77 | 61.37 | 61.22 | 0.4750000000000014 | 0 | 37 | 10 | ['be_stop'] | ||
| 7200 | NUE | 2026-01-06 | 28 | 599 | 167.71 | 167.1 | 167.18 | 167.75 | 0.5700000000000216 | 0 | 48 | 20 | ['t1', 'trail_stop'] | |
| 7201 | CAT | 2026-01-06 | 31 | 601 | 615.82 | 611.9 | 609.65 | 616.0 | 617.23 | 5.045000000000073 | 2 | 32 | 1 | ['be_stop', 't1'] |
| 7202 | WMT | 2026-01-06 | 53 | 623 | 112.67 | 112.28 | 112.31 | 112.73 | 112.73 | 0.375 | 0 | 57 | 4 | ['be_stop', 't1', 't2'] |
| 7203 | GS | 2026-01-06 | 55 | 625 | 951.4 | 950.28 | 949.72 | 951.4 | 951.4 | 1.3999999999999773 | 2 | 56 | 1 | ['be_stop', 'stop', 't1'] |
| 7204 | ON | 2026-01-06 | 60 | 630 | 61.34 | 61.16 | 61.05 | 61.35 | 61.35 | 0.23500000000000654 | 2 | 63 | 3 | ['be_stop', 't1'] |
| 7205 | CAT | 2026-01-06 | 78 | 648 | 616.66 | 614.5 | 614.5 | 616.75 | 617.7 | 2.159999999999968 | 0 | 81 | 3 | ['be_stop', 't1'] |
| 7206 | ACLS | 2026-01-06 | 84 | 664 | 94.01 | 93.37 | 93.06 | 94.19 | 0.7950000000000017 | 0 | 108 | 24 | ['t1', 'trail_stop'] | |
| 7207 | FCX | 2026-01-06 | 108 | 678 | 56.5 | 56.36 | 56.07 | 56.58 | 0.2849999999999966 | 2 | 115 | 7 | ['be_stop', 't1'] | |
| 7208 | NUE | 2026-01-06 | 105 | 684 | 168.37 | 167.93 | 167.71 | 168.98 | 169.06 | 0.5500000000000114 | 0 | 159 | 54 | ['stop', 't1', 't2', 'trail_stop'] |
| 7209 | FCX | 2026-01-06 | 156 | 726 | 56.65 | 56.36 | 56.63 | 56.74 | 56.74 | 0.15499999999999403 | 0 | 187 | 31 | ['stop'] |
| 7210 | ACLS | 2026-01-06 | 127 | 729 | 93.76 | 93.49 | 93.59 | 93.86 | 93.94 | 0.22000000000001307 | 2 | 130 | 3 | ['be_stop', 't1'] |
| 7211 | GS | 2026-01-06 | 309 | 879 | 954.0 | 952.03 | 952.48 | 954.63 | 957.37 | 1.7450000000000045 | 0 | 319 | 10 | ['be_stop', 't1'] |
| 7212 | CAT | 2026-01-06 | 347 | 917 | 621.23 | 620.56 | 620.98 | 622.0 | 623.24 | 0.4600000000000364 | 0 | 361 | 14 | ['be_stop', 'stop', 't1'] |
| 7213 | ON | 2026-01-07 | 38 | 608 | 61.66 | 60.49 | 60.63 | 1.0999999999999943 | 0 | 46 | 8 | ['be_stop'] | ||
| 7214 | ACLS | 2026-01-07 | 46 | 625 | 93.5 | 92.9 | 92.62 | 0.7399999999999949 | 0 | 54 | 8 | ['be_stop'] | ||
| 7215 | GOOGL | 2026-01-07 | 62 | 632 | 319.65 | 319.03 | 319.18 | 319.65 | 319.65 | 0.5449999999999591 | 0 | 68 | 6 | ['be_stop', 't1', 't2'] |
| 7216 | XOM | 2026-01-07 | 94 | 664 | 119.88 | 119.5 | 119.71 | 119.89 | 119.97 | 0.2750000000000057 | 1 | 117 | 23 | ['be_stop', 'stop', 't1'] |
| 7217 | GOOGL | 2026-01-07 | 97 | 667 | 320.22 | 319.58 | 319.9 | 320.32 | 320.32 | 0.4800000000000182 | 0 | 118 | 21 | ['stop'] |
| 7218 | ACLS | 2026-01-07 | 99 | 700 | 93.21 | 92.88 | 92.72 | 93.22 | 93.51 | 0.4099999999999966 | 2 | 100 | 1 | ['be_stop', 't1'] |
| 7219 | GS | 2026-01-07 | 204 | 774 | 948.53 | 947.91 | 947.6 | 951.02 | 951.16 | 0.7749999999999773 | 0 | 206 | 2 | ['stop'] |
| 7220 | JPM | 2026-01-07 | 209 | 779 | 327.29 | 327.07 | 327.2 | 327.52 | 327.97 | 0.15500000000002956 | 0 | 218 | 9 | ['be_stop', 't1'] |
| 7221 | WMT | 2026-01-07 | 278 | 848 | 113.5 | 113.39 | 113.42 | 113.6 | 113.61 | 0.09499999999999886 | 0 | 290 | 12 | ['be_stop', 't1', 't2'] |
| 7222 | WMT | 2026-01-08 | 20 | 590 | 111.12 | 110.6 | 110.52 | 0.5600000000000023 | 0 | 27 | 7 | ['trail_stop'] | ||
| 7223 | NUE | 2026-01-08 | 24 | 596 | 165.38 | 164.74 | 164.16 | 0.9300000000000068 | 0 | 46 | 22 | ['trail_stop'] | ||
| 7224 | GS | 2026-01-08 | 35 | 605 | 940.36 | 937.67 | 936.5 | 940.56 | 943.59 | 3.2749999999999773 | 2 | 37 | 2 | ['be_stop', 't1'] |
| 7225 | FCX | 2026-01-08 | 37 | 607 | 54.01 | 53.5 | 53.47 | 54.02 | 54.11 | 0.5249999999999986 | 2 | 38 | 1 | ['be_stop', 't1'] |
| 7226 | CAT | 2026-01-08 | 49 | 619 | 599.17 | 596.08 | 596.94 | 2.659999999999968 | 0 | 59 | 10 | ['trail_stop'] | ||
| 7227 | ON | 2026-01-08 | 52 | 622 | 60.49 | 60.19 | 60.23 | 60.54 | 60.6 | 0.28000000000000824 | 2 | 53 | 1 | ['be_stop', 't1'] |
| 7228 | XOM | 2026-01-08 | 63 | 633 | 120.18 | 119.98 | 120.13 | 120.19 | 120.32 | 0.125 | 0 | 95 | 32 | ['t1', 't2', 'trail_stop'] |
| 7229 | GOOGL | 2026-01-08 | 72 | 642 | 325.39 | 323.96 | 324.93 | 325.4 | 325.5 | 0.9449999999999932 | 2 | 73 | 1 | ['be_stop', 't1'] |
| 7230 | WMT | 2026-01-08 | 86 | 656 | 111.33 | 111.19 | 111.12 | 112.11 | 112.18 | 0.17499999999999716 | 0 | 88 | 2 | ['stop'] |
| 7231 | FCX | 2026-01-08 | 87 | 657 | 54.01 | 53.9 | 53.98 | 54.05 | 54.05 | 0.07000000000000028 | 0 | 95 | 8 | ['t1', 't2', 'trail_stop'] |
| 7232 | GS | 2026-01-08 | 91 | 661 | 941.53 | 936.48 | 937.22 | 4.67999999999995 | 0 | 95 | 4 | ['be_stop'] | ||
| 7233 | GOOGL | 2026-01-08 | 138 | 708 | 325.98 | 325.18 | 324.34 | 327.84 | 328.09 | 1.2200000000000273 | 0 | 325 | 187 | ['stop'] |
| 7234 | GS | 2026-01-08 | 146 | 716 | 941.15 | 940.32 | 939.91 | 941.72 | 942.23 | 1.0349999999999682 | 2 | 148 | 2 | ['be_stop', 't1'] |
| 7235 | GS | 2026-01-08 | 219 | 789 | 942.47 | 940.81 | 941.25 | 942.97 | 943.03 | 1.4400000000000546 | 0 | 222 | 3 | ['stop'] |
| 7236 | ON | 2026-01-09 | 20 | 590 | 61.76 | 61.24 | 61.28 | 0.4999999999999929 | 0 | 37 | 17 | ['trail_stop'] | ||
| 7237 | WMT | 2026-01-09 | 20 | 590 | 114.19 | 113.61 | 113.15 | 0.8100000000000023 | 0 | 33 | 13 | ['trail_stop'] | ||
| 7238 | CAT | 2026-01-09 | 24 | 594 | 615.9 | 611.49 | 611.48 | 616.04 | 616.53 | 4.414999999999964 | 0 | 26 | 2 | ['be_stop', 't1', 't2'] |
| 7239 | GOOGL | 2026-01-09 | 24 | 594 | 329.25 | 328.17 | 328.12 | 330.31 | 330.65 | 1.1050000000000182 | 0 | 38 | 14 | ['stop'] |
| 7240 | NUE | 2026-01-09 | 24 | 595 | 167.66 | 165.56 | 166.49 | 1.634999999999991 | 0 | 36 | 12 | ['be_stop'] | ||
| 7241 | JPM | 2026-01-09 | 26 | 596 | 330.43 | 329.02 | 328.89 | 331.18 | 331.63 | 1.4750000000000227 | 0 | 34 | 8 | ['stop'] |
| 7242 | FCX | 2026-01-09 | 30 | 600 | 55.69 | 55.4 | 55.44 | 0.269999999999996 | 0 | 35 | 5 | ['be_stop'] | ||
| 7243 | ACLS | 2026-01-09 | 29 | 613 | 92.39 | 91.83 | 92.13 | 92.7 | 0.4100000000000108 | 0 | 46 | 17 | ['t1', 'trail_stop'] | |
| 7244 | XOM | 2026-01-09 | 58 | 628 | 123.6 | 123.45 | 123.35 | 0.19999999999998863 | 0 | 84 | 26 | ['be_stop', 'trail_stop'] | ||
| 7245 | CAT | 2026-01-09 | 59 | 629 | 615.6 | 614.54 | 611.37 | 2.6450000000000955 | 0 | 75 | 16 | ['be_stop'] | ||
| 7246 | FCX | 2026-01-09 | 77 | 647 | 55.51 | 55.41 | 55.38 | 55.71 | 55.81 | 0.11500000000000199 | 0 | 101 | 24 | ['t1', 't2', 'trail_stop'] |
| 7247 | GOOGL | 2026-01-09 | 78 | 648 | 329.13 | 328.92 | 328.82 | 329.37 | 329.41 | 0.2599999999999909 | 0 | 79 | 1 | ['stop'] |
| 7248 | NUE | 2026-01-09 | 68 | 650 | 167.42 | 166.79 | 166.73 | 167.45 | 167.53 | 0.6599999999999966 | 0 | 94 | 26 | ['t1', 't2', 'trail_stop'] |
| 7249 | ON | 2026-01-09 | 81 | 651 | 62.3 | 61.95 | 61.92 | 62.44 | 62.57 | 0.3649999999999949 | 0 | 83 | 2 | ['be_stop', 't1'] |
| 7250 | CAT | 2026-01-09 | 95 | 665 | 615.5 | 613.94 | 613.58 | 1.740000000000009 | 0 | 112 | 17 | ['be_stop'] | ||
| 7251 | JPM | 2026-01-09 | 125 | 695 | 330.8 | 330.58 | 330.75 | 331.03 | 331.34 | 0.13500000000004775 | 0 | 141 | 16 | ['t1', 't2', 'trail_stop'] |
| 7252 | ON | 2026-01-09 | 216 | 786 | 62.31 | 62.25 | 62.22 | 62.31 | 62.31 | 0.07500000000000284 | 0 | 222 | 6 | ['t1', 't2', 'trail_stop'] |
| 7253 | WMT | 2026-01-09 | 241 | 811 | 114.54 | 114.11 | 113.63 | 114.85 | 114.87 | 0.6700000000000017 | 0 | 286 | 45 | ['stop', 't1', 't2', 'trail_stop'] |
| 7254 | ON | 2026-01-09 | 250 | 820 | 62.4 | 62.26 | 62.18 | 0.17999999999999972 | 0 | 269 | 19 | ['trail_stop'] | ||
| 7255 | GOOGL | 2026-01-09 | 331 | 901 | 329.45 | 329.31 | 329.24 | 330.31 | 330.35 | 0.17500000000001137 | 0 | 372 | 41 | ['stop'] |
| 7256 | ON | 2026-01-09 | 338 | 908 | 62.41 | 62.21 | 62.2 | 62.49 | 62.49 | 0.2049999999999983 | 0 | 346 | 8 | ['t1', 't2', 'trail_stop'] |
| 7257 | GOOGL | 2026-01-12 | 20 | 590 | 327.73 | 326.14 | 326.96 | 327.76 | 329.43 | 1.1800000000000637 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 7258 | LLY | 2026-01-12 | 21 | 591 | 1069.5 | 1063.42 | 1064.42 | 1070.0 | 1071.0 | 5.579999999999927 | 2 | 30 | 9 | ['be_stop', 't1'] |
| 7259 | JPM | 2026-01-12 | 25 | 595 | 324.75 | 323.67 | 324.62 | 325.56 | 325.68 | 0.6050000000000182 | 0 | 32 | 7 | ['t1', 't2', 'trail_stop'] |
| 7260 | ACLS | 2026-01-12 | 27 | 602 | 95.02 | 94.58 | 93.99 | 95.14 | 95.14 | 0.7349999999999994 | 0 | 34 | 7 | ['stop'] |
| 7261 | LLY | 2026-01-12 | 62 | 632 | 1070.0 | 1066.78 | 1066.72 | 1073.15 | 1074.2 | 3.25 | 0 | 79 | 17 | ['t1', 't2', 'trail_stop'] |
| 7262 | ACLS | 2026-01-12 | 61 | 644 | 94.4 | 94.27 | 93.99 | 94.42 | 94.47 | 0.27000000000001023 | 2 | 62 | 1 | ['be_stop', 't1'] |
| 7263 | GOOGL | 2026-01-12 | 102 | 672 | 329.29 | 328.02 | 327.86 | 1.3500000000000227 | 0 | 114 | 12 | ['be_stop'] | ||
| 7264 | FCX | 2026-01-12 | 161 | 731 | 58.04 | 57.91 | 57.85 | 58.06 | 58.06 | 0.1600000000000037 | 0 | 183 | 22 | ['t1', 't2', 'trail_stop'] |
| 7265 | NUE | 2026-01-12 | 248 | 846 | 165.89 | 165.46 | 165.6 | 165.96 | 165.99 | 0.3599999999999852 | 0 | 263 | 15 | ['stop'] |
| 7266 | CAT | 2026-01-12 | 300 | 870 | 626.26 | 625.66 | 625.36 | 626.97 | 627.25 | 0.75 | 0 | 308 | 8 | ['t1', 't2', 'trail_stop'] |
| 7267 | NUE | 2026-01-12 | 284 | 885 | 165.58 | 165.45 | 165.33 | 165.66 | 165.68 | 0.19000000000002615 | 0 | 291 | 7 | ['t1', 't2', 'trail_stop'] |
| 7268 | CAT | 2026-01-12 | 353 | 923 | 626.5 | 625.75 | 626.0 | 627.23 | 627.5 | 0.625 | 0 | 368 | 15 | ['t1', 't2', 'trail_stop'] |
| 7269 | WMT | 2026-01-13 | 21 | 591 | 119.55 | 119.33 | 118.88 | 0.4450000000000074 | 0 | 29 | 8 | ['be_stop'] | ||
| 7270 | CAT | 2026-01-13 | 22 | 592 | 639.61 | 637.48 | 638.47 | 640.72 | 640.77 | 1.634999999999991 | 0 | 34 | 12 | ['stop', 't1', 't2', 'trail_stop'] |
| 7271 | ON | 2026-01-13 | 27 | 597 | 59.64 | 59.42 | 59.43 | 0.2150000000000034 | 0 | 30 | 3 | ['be_stop'] | ||
| 7272 | GOOGL | 2026-01-13 | 29 | 599 | 339.08 | 337.58 | 338.91 | 340.1 | 340.29 | 0.8349999999999795 | 0 | 32 | 3 | ['stop'] |
| 7273 | XOM | 2026-01-13 | 43 | 613 | 125.89 | 125.72 | 125.62 | 126.03 | 126.33 | 0.21999999999999886 | 0 | 81 | 38 | ['t1', 't2', 'trail_stop'] |
| 7274 | ACLS | 2026-01-13 | 38 | 630 | 96.7 | 96.13 | 96.37 | 96.91 | 97.01 | 0.45000000000000284 | 0 | 50 | 12 | ['t1', 't2', 'trail_stop'] |
| 7275 | LLY | 2026-01-13 | 81 | 651 | 1080.02 | 1077.85 | 1079.56 | 1089.05 | 1.3150000000000546 | 0 | 143 | 62 | ['t1', 'trail_stop'] | |
| 7276 | WMT | 2026-01-13 | 95 | 665 | 119.37 | 119.02 | 118.96 | 119.44 | 0.38000000000000966 | 0 | 98 | 3 | ['stop'] | |
| 7277 | CAT | 2026-01-13 | 107 | 677 | 641.45 | 640.29 | 640.33 | 641.62 | 641.62 | 1.1400000000001 | 2 | 111 | 4 | ['be_stop', 't1'] |
| 7278 | ACLS | 2026-01-13 | 76 | 680 | 97.08 | 96.49 | 96.47 | 97.26 | 97.29 | 0.6000000000000085 | 0 | 81 | 5 | ['stop'] |
| 7279 | GS | 2026-01-13 | 119 | 689 | 940.86 | 937.98 | 936.54 | 942.22 | 942.36 | 3.6000000000000227 | 0 | 137 | 18 | ['t1', 't2', 'trail_stop'] |
| 7280 | GS | 2026-01-13 | 184 | 754 | 941.0 | 939.31 | 938.46 | 941.52 | 941.64 | 2.115000000000009 | 0 | 253 | 69 | ['be_stop', 'stop', 't1', 't2'] |
| 7281 | GOOGL | 2026-01-13 | 206 | 776 | 338.02 | 337.66 | 337.48 | 338.69 | 338.71 | 0.4499999999999318 | 0 | 208 | 2 | ['stop'] |
| 7282 | GOOGL | 2026-01-13 | 242 | 812 | 338.44 | 337.93 | 337.74 | 338.67 | 338.99 | 0.6049999999999613 | 0 | 248 | 6 | ['be_stop', 't1'] |
| 7283 | ON | 2026-01-13 | 242 | 812 | 59.85 | 59.76 | 59.79 | 59.93 | 59.99 | 0.07500000000000284 | 0 | 252 | 10 | ['be_stop', 't1'] |
| 7284 | GS | 2026-01-13 | 263 | 833 | 940.48 | 940.34 | 940.27 | 941.24 | 941.25 | 0.17499999999995453 | 0 | 266 | 3 | ['stop'] |
| 7285 | XOM | 2026-01-13 | 290 | 860 | 126.38 | 125.98 | 125.78 | 126.75 | 126.79 | 0.5 | 0 | 385 | 95 | ['eod', 'stop'] |
| 7286 | LLY | 2026-01-13 | 318 | 888 | 1082.03 | 1081.4 | 1081.09 | 1083.12 | 1084.28 | 0.7850000000000819 | 0 | 320 | 2 | ['stop'] |
| 7287 | WMT | 2026-01-13 | 324 | 894 | 119.92 | 119.69 | 119.57 | 120.08 | 120.33 | 0.29000000000000625 | 0 | 331 | 7 | ['stop'] |
| 7288 | FCX | 2026-01-14 | 20 | 590 | 60.17 | 59.28 | 59.44 | 60.17 | 60.17 | 0.8100000000000023 | 0 | 27 | 7 | ['t1', 't2', 'trail_stop'] |
| 7289 | NUE | 2026-01-14 | 24 | 594 | 172.26 | 171.76 | 170.97 | 0.8949999999999818 | 0 | 40 | 16 | ['be_stop'] | ||
| 7290 | ON | 2026-01-14 | 28 | 598 | 60.66 | 60.24 | 60.22 | 0.4299999999999926 | 0 | 40 | 12 | ['be_stop'] | ||
| 7291 | WMT | 2026-01-14 | 33 | 603 | 120.65 | 120.27 | 120.18 | 120.88 | 121.23 | 0.42500000000001137 | 0 | 39 | 6 | ['stop'] |
| 7292 | MPWR | 2026-01-14 | 37 | 611 | 986.95 | 983.24 | 980.77 | 4.94500000000005 | 0 | 60 | 23 | ['trail_stop'] | ||
| 7293 | XOM | 2026-01-14 | 63 | 633 | 128.92 | 128.63 | 128.7 | 129.08 | 129.16 | 0.25499999999999545 | 0 | 69 | 6 | ['stop'] |
| 7294 | ON | 2026-01-14 | 68 | 638 | 60.78 | 60.48 | 60.64 | 60.85 | 60.93 | 0.21999999999999886 | 0 | 77 | 9 | ['t1', 't2', 'trail_stop'] |
| 7295 | LLY | 2026-01-14 | 71 | 641 | 1070.59 | 1066.43 | 1065.2 | 1070.89 | 1072.7 | 4.774999999999864 | 1 | 84 | 13 | ['be_stop', 'stop', 't1'] |
| 7296 | ON | 2026-01-14 | 107 | 677 | 60.66 | 60.43 | 60.47 | 60.68 | 0.20999999999999375 | 1 | 111 | 4 | ['be_stop', 'stop', 't1'] | |
| 7297 | GOOGL | 2026-01-14 | 126 | 696 | 333.28 | 332.86 | 332.37 | 333.8 | 333.95 | 0.6649999999999636 | 0 | 136 | 10 | ['stop'] |
| 7298 | LLY | 2026-01-14 | 138 | 708 | 1071.53 | 1069.54 | 1069.1 | 1072.49 | 2.2100000000000364 | 0 | 141 | 3 | ['be_stop', 't1'] | |
| 7299 | NUE | 2026-01-14 | 146 | 726 | 171.84 | 171.09 | 171.06 | 172.03 | 0.7650000000000148 | 2 | 171 | 25 | ['be_stop', 't1'] | |
| 7300 | NUE | 2026-01-14 | 199 | 784 | 171.75 | 171.48 | 171.34 | 172.73 | 172.75 | 0.3400000000000034 | 0 | 219 | 20 | ['t1', 't2', 'trail_stop'] |
| 7301 | WMT | 2026-01-14 | 254 | 824 | 120.07 | 119.81 | 119.73 | 120.09 | 120.38 | 0.29999999999998295 | 0 | 266 | 12 | ['be_stop', 't1'] |
| 7302 | ON | 2026-01-14 | 309 | 879 | 60.61 | 60.55 | 60.52 | 60.72 | 60.77 | 0.07500000000000284 | 0 | 322 | 13 | ['t1', 't2', 'trail_stop'] |
| 7303 | XOM | 2026-01-14 | 345 | 915 | 130.18 | 129.75 | 129.79 | 130.83 | 131.7 | 0.410000000000025 | 0 | 380 | 35 | ['stop'] |
| 7304 | LLY | 2026-01-14 | 352 | 922 | 1070.13 | 1068.59 | 1068.89 | 1070.13 | 1070.13 | 1.3900000000001 | 2 | 353 | 1 | ['be_stop', 't1'] |
| 7305 | MPWR | 2026-01-15 | 20 | 590 | 1031.51 | 1020.48 | 1020.89 | 10.825000000000045 | 0 | 29 | 9 | ['be_stop'] | ||
| 7306 | GS | 2026-01-15 | 29 | 599 | 955.0 | 942.39 | 941.72 | 12.944999999999936 | 0 | 34 | 5 | ['be_stop'] | ||
| 7307 | FCX | 2026-01-15 | 32 | 602 | 59.2 | 58.98 | 58.76 | 59.25 | 59.6 | 0.3300000000000054 | 0 | 37 | 5 | ['be_stop', 't1'] |
| 7308 | NUE | 2026-01-15 | 33 | 605 | 174.5 | 173.37 | 173.54 | 175.0 | 1.045000000000016 | 0 | 57 | 24 | ['t1', 'trail_stop'] | |
| 7309 | CAT | 2026-01-15 | 41 | 611 | 648.57 | 646.73 | 646.66 | 648.93 | 649.0 | 1.8750000000001137 | 0 | 45 | 4 | ['stop'] |
| 7310 | WMT | 2026-01-15 | 51 | 621 | 120.53 | 120.06 | 119.89 | 120.53 | 120.53 | 0.5550000000000068 | 2 | 52 | 1 | ['be_stop', 't1'] |
| 7311 | MPWR | 2026-01-15 | 61 | 634 | 1026.22 | 1023.17 | 1021.42 | 1027.62 | 3.925000000000068 | 0 | 66 | 5 | ['t1', 'trail_stop'] | |
| 7312 | XOM | 2026-01-15 | 72 | 642 | 129.44 | 129.06 | 129.05 | 0.3849999999999909 | 0 | 96 | 24 | ['trail_stop'] | ||
| 7313 | FCX | 2026-01-15 | 74 | 644 | 59.44 | 59.3 | 59.2 | 59.48 | 59.5 | 0.18999999999999773 | 0 | 76 | 2 | ['be_stop', 't1', 't2'] |
| 7314 | AMZN | 2026-01-15 | 84 | 654 | 237.99 | 237.3 | 236.96 | 238.28 | 238.66 | 0.8600000000000136 | 2 | 86 | 2 | ['be_stop', 't1'] |
| 7315 | NUE | 2026-01-15 | 81 | 656 | 174.96 | 174.25 | 174.83 | 175.2 | 175.23 | 0.4199999999999875 | 0 | 87 | 6 | ['t1', 't2', 'trail_stop'] |
| 7316 | ON | 2026-01-15 | 91 | 661 | 61.41 | 61.11 | 61.09 | 61.52 | 0.30999999999999517 | 0 | 123 | 32 | ['be_stop', 't1'] | |
| 7317 | WMT | 2026-01-15 | 92 | 662 | 120.55 | 120.32 | 120.38 | 120.61 | 120.61 | 0.20000000000000284 | 2 | 95 | 3 | ['be_stop', 't1'] |
| 7318 | ON | 2026-01-15 | 127 | 697 | 61.55 | 61.32 | 61.39 | 61.6 | 61.61 | 0.19499999999999318 | 2 | 136 | 9 | ['be_stop', 't1'] |
| 7319 | WMT | 2026-01-15 | 137 | 707 | 120.48 | 120.38 | 120.33 | 120.55 | 120.58 | 0.1250000000000142 | 0 | 138 | 1 | ['stop'] |
| 7320 | NUE | 2026-01-15 | 150 | 732 | 174.92 | 174.77 | 174.77 | 175.01 | 175.44 | 0.14999999999997726 | 2 | 163 | 13 | ['be_stop', 't1'] |
| 7321 | XOM | 2026-01-15 | 178 | 748 | 129.59 | 129.41 | 129.43 | 129.67 | 130.03 | 0.1699999999999875 | 0 | 185 | 7 | ['be_stop', 't1'] |
| 7322 | AMZN | 2026-01-15 | 195 | 765 | 238.67 | 238.39 | 238.25 | 238.78 | 239.66 | 0.3499999999999943 | 2 | 196 | 1 | ['be_stop', 't1'] |
| 7323 | ON | 2026-01-15 | 196 | 766 | 61.47 | 61.39 | 61.39 | 61.5 | 61.51 | 0.0799999999999983 | 2 | 198 | 2 | ['be_stop', 't1'] |
| 7324 | AMZN | 2026-01-15 | 240 | 810 | 238.8 | 238.55 | 238.68 | 238.88 | 238.88 | 0.18500000000000227 | 0 | 242 | 2 | ['be_stop', 't1', 't2'] |
| 7325 | CAT | 2026-01-15 | 248 | 821 | 649.7 | 649.1 | 648.8 | 651.01 | 651.1 | 0.75 | 0 | 257 | 9 | ['stop'] |
| 7326 | XOM | 2026-01-16 | 26 | 596 | 129.6 | 129.12 | 129.03 | 0.5250000000000057 | 0 | 51 | 25 | ['trail_stop'] | ||
| 7327 | WMT | 2026-01-16 | 28 | 598 | 118.81 | 118.37 | 118.42 | 0.41499999999999204 | 0 | 34 | 6 | ['be_stop'] | ||
| 7328 | MPWR | 2026-01-16 | 32 | 605 | 1037.68 | 1031.11 | 1032.49 | 1038.49 | 1039.64 | 5.880000000000109 | 0 | 44 | 12 | ['t1', 't2', 'trail_stop'] |
| 7329 | XOM | 2026-01-16 | 65 | 635 | 129.5 | 129.33 | 129.25 | 129.5 | 129.5 | 0.20999999999997954 | 2 | 66 | 1 | ['be_stop', 't1'] |
| 7330 | FCX | 2026-01-16 | 81 | 651 | 58.35 | 57.97 | 57.83 | 58.42 | 58.59 | 0.45000000000000284 | 2 | 85 | 4 | ['be_stop', 't1'] |
| 7331 | WMT | 2026-01-16 | 110 | 680 | 118.65 | 118.42 | 118.33 | 118.68 | 118.75 | 0.2750000000000057 | 2 | 111 | 1 | ['be_stop', 't1'] |
| 7332 | XOM | 2026-01-16 | 140 | 710 | 129.77 | 129.61 | 129.48 | 129.78 | 129.91 | 0.22499999999999432 | 0 | 142 | 2 | ['be_stop', 't1', 't2'] |
| 7333 | MPWR | 2026-01-16 | 137 | 732 | 1036.0 | 1033.46 | 1034.97 | 1036.03 | 1036.58 | 1.7849999999998545 | 0 | 139 | 2 | ['stop'] |
| 7334 | NUE | 2026-01-16 | 162 | 739 | 173.34 | 172.78 | 172.44 | 173.47 | 173.57 | 0.7299999999999898 | 2 | 186 | 24 | ['be_stop', 't1'] |
| 7335 | FCX | 2026-01-16 | 199 | 769 | 58.44 | 58.26 | 58.39 | 58.45 | 58.51 | 0.11499999999999488 | 2 | 200 | 1 | ['be_stop', 't1'] |
| 7336 | WMT | 2026-01-16 | 214 | 784 | 118.61 | 118.53 | 118.17 | 0.2600000000000051 | 0 | 223 | 9 | ['be_stop'] | ||
| 7337 | NUE | 2026-01-16 | 217 | 802 | 173.21 | 172.9 | 172.94 | 173.32 | 173.37 | 0.28999999999999204 | 0 | 225 | 8 | ['t1', 't2', 'trail_stop'] |
| 7338 | FCX | 2026-01-16 | 254 | 824 | 58.76 | 58.67 | 58.67 | 0.0899999999999963 | 0 | 258 | 4 | ['be_stop'] | ||
| 7339 | FCX | 2026-01-16 | 291 | 861 | 58.43 | 58.36 | 58.33 | 58.56 | 58.56 | 0.08500000000000085 | 0 | 343 | 52 | ['t1', 't2', 'trail_stop'] |
| 7340 | XOM | 2026-01-16 | 307 | 877 | 129.92 | 129.66 | 129.79 | 129.94 | 129.94 | 0.19499999999999318 | 2 | 308 | 1 | ['be_stop', 't1'] |
| 7341 | GOOGL | 2026-01-20 | 20 | 590 | 322.94 | 320.78 | 320.46 | 323.3 | 324.73 | 2.319999999999993 | 2 | 22 | 2 | ['be_stop', 't1'] |
| 7342 | GS | 2026-01-20 | 20 | 590 | 947.59 | 942.36 | 943.84 | 948.91 | 949.48 | 4.490000000000009 | 0 | 23 | 3 | ['be_stop', 't1', 't2'] |
| 7343 | XOM | 2026-01-20 | 21 | 591 | 131.35 | 130.94 | 130.91 | 131.94 | 0.42499999999998295 | 0 | 39 | 18 | ['stop'] | |
| 7344 | MPWR | 2026-01-20 | 23 | 596 | 1034.03 | 1025.69 | 1016.89 | 1034.05 | 1037.49 | 12.740000000000009 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 7345 | FCX | 2026-01-20 | 32 | 602 | 58.86 | 58.61 | 58.63 | 59.0 | 0.23999999999999488 | 0 | 37 | 5 | ['stop'] | |
| 7346 | NUE | 2026-01-20 | 34 | 606 | 172.72 | 172.44 | 172.07 | 173.15 | 0.4650000000000034 | 2 | 35 | 1 | ['be_stop', 't1'] | |
| 7347 | XOM | 2026-01-20 | 58 | 628 | 131.28 | 130.56 | 130.53 | 131.61 | 131.63 | 0.7349999999999852 | 0 | 247 | 189 | ['stop'] |
| 7348 | CAT | 2026-01-20 | 72 | 642 | 640.4 | 639.25 | 638.67 | 641.98 | 642.27 | 1.4399999999999409 | 0 | 87 | 15 | ['stop'] |
| 7349 | GS | 2026-01-20 | 100 | 670 | 954.47 | 953.33 | 952.25 | 958.55 | 959.41 | 1.6800000000000637 | 0 | 107 | 7 | ['stop'] |
| 7350 | GS | 2026-01-20 | 150 | 720 | 954.2 | 951.75 | 950.71 | 954.27 | 954.28 | 2.9700000000000273 | 2 | 151 | 1 | ['be_stop', 't1'] |
| 7351 | NUE | 2026-01-20 | 197 | 790 | 173.88 | 173.52 | 173.59 | 174.09 | 174.18 | 0.32499999999998863 | 2 | 213 | 16 | ['be_stop', 't1'] |
| 7352 | MPWR | 2026-01-20 | 176 | 793 | 1042.74 | 1040.48 | 1039.37 | 1044.28 | 2.8150000000000546 | 0 | 181 | 5 | ['be_stop', 't1'] | |
| 7353 | GOOGL | 2026-01-20 | 246 | 816 | 324.69 | 324.38 | 324.5 | 324.82 | 324.95 | 0.25 | 0 | 260 | 14 | ['stop'] |
| 7354 | NUE | 2026-01-20 | 236 | 835 | 173.83 | 173.54 | 173.67 | 173.94 | 173.95 | 0.22500000000002274 | 2 | 237 | 1 | ['be_stop', 't1'] |
| 7355 | NUE | 2026-01-20 | 278 | 887 | 173.85 | 173.6 | 173.58 | 173.86 | 173.91 | 0.2599999999999909 | 0 | 283 | 5 | ['t1', 't2', 'trail_stop'] |
| 7356 | GOOGL | 2026-01-21 | 20 | 590 | 323.13 | 321.88 | 321.0 | 1.6899999999999977 | 0 | 42 | 22 | ['trail_stop'] | ||
| 7357 | ON | 2026-01-21 | 20 | 590 | 61.96 | 61.35 | 61.35 | 0.6099999999999994 | 0 | 26 | 6 | ['be_stop'] | ||
| 7358 | FCX | 2026-01-21 | 27 | 597 | 61.63 | 61.32 | 61.21 | 61.65 | 62.12 | 0.365000000000002 | 0 | 31 | 4 | ['be_stop', 't1'] |
| 7359 | GS | 2026-01-21 | 27 | 597 | 955.21 | 950.39 | 950.5 | 4.7650000000001 | 0 | 40 | 13 | ['trail_stop'] | ||
| 7360 | NUE | 2026-01-21 | 36 | 607 | 178.63 | 177.25 | 177.65 | 178.71 | 179.23 | 1.1800000000000068 | 2 | 37 | 1 | ['be_stop', 't1'] |
| 7361 | WMT | 2026-01-21 | 38 | 608 | 118.14 | 117.75 | 117.7 | 0.41500000000000625 | 0 | 48 | 10 | ['trail_stop'] | ||
| 7362 | XOM | 2026-01-21 | 47 | 617 | 133.16 | 132.95 | 132.9 | 133.16 | 133.16 | 0.23499999999998522 | 2 | 48 | 1 | ['be_stop', 't1'] |
| 7363 | ON | 2026-01-21 | 53 | 623 | 61.71 | 61.59 | 61.37 | 61.72 | 61.75 | 0.22999999999999687 | 2 | 54 | 1 | ['be_stop', 't1'] |
| 7364 | CAT | 2026-01-21 | 61 | 631 | 633.53 | 631.07 | 631.6 | 633.77 | 634.89 | 2.1949999999999363 | 2 | 63 | 2 | ['be_stop', 't1'] |
| 7365 | WMT | 2026-01-21 | 76 | 646 | 118.42 | 118.22 | 118.28 | 118.46 | 118.67 | 0.1700000000000017 | 0 | 78 | 2 | ['be_stop', 't1'] |
| 7366 | NUE | 2026-01-21 | 77 | 648 | 178.57 | 177.61 | 177.72 | 0.9049999999999727 | 0 | 87 | 10 | ['be_stop'] | ||
| 7367 | FCX | 2026-01-21 | 97 | 667 | 61.49 | 61.24 | 61.24 | 61.51 | 61.52 | 0.25 | 2 | 100 | 3 | ['be_stop', 't1'] |
| 7368 | GOOGL | 2026-01-21 | 150 | 720 | 327.35 | 326.87 | 327.15 | 327.55 | 328.13 | 0.34000000000003183 | 0 | 155 | 5 | ['be_stop', 't1'] |
| 7369 | NUE | 2026-01-21 | 185 | 756 | 179.12 | 178.19 | 178.94 | 179.5 | 179.54 | 0.5550000000000068 | 0 | 210 | 25 | ['t1', 't2', 'trail_stop'] |
| 7370 | GOOGL | 2026-01-21 | 203 | 773 | 327.08 | 326.76 | 326.58 | 327.11 | 327.13 | 0.410000000000025 | 2 | 204 | 1 | ['be_stop', 't1'] |
| 7371 | GS | 2026-01-21 | 280 | 850 | 959.01 | 957.98 | 957.47 | 960.55 | 961.43 | 1.2849999999999682 | 0 | 307 | 27 | ['stop', 't1', 't2', 'trail_stop'] |
| 7372 | XOM | 2026-01-21 | 280 | 850 | 133.07 | 132.95 | 132.93 | 133.25 | 133.4 | 0.12999999999999545 | 0 | 303 | 23 | ['t1', 't2', 'trail_stop'] |
| 7373 | MPWR | 2026-01-21 | 258 | 865 | 1065.71 | 1062.53 | 1063.12 | 2.8850000000002183 | 0 | 274 | 16 | ['trail_stop'] | ||
| 7374 | XOM | 2026-01-21 | 315 | 885 | 133.19 | 132.91 | 132.7 | 133.28 | 133.31 | 0.3849999999999909 | 1 | 320 | 5 | ['be_stop', 'stop', 't1'] |
| 7375 | GS | 2026-01-21 | 354 | 924 | 959.69 | 959.04 | 958.71 | 960.69 | 960.97 | 0.8150000000000546 | 0 | 360 | 6 | ['stop'] |
| 7376 | AMD | 2026-01-22 | 24 | 594 | 250.94 | 247.7 | 247.33 | 251.58 | 3.4250000000000114 | 2 | 30 | 6 | ['be_stop', 't1'] | |
| 7377 | GS | 2026-01-22 | 50 | 620 | 962.41 | 956.75 | 957.33 | 5.3700000000000045 | 0 | 54 | 4 | ['be_stop'] | ||
| 7378 | AMD | 2026-01-22 | 57 | 627 | 251.05 | 249.72 | 249.19 | 251.4 | 251.49 | 1.5950000000000273 | 2 | 66 | 9 | ['be_stop', 't1'] |
| 7379 | MPWR | 2026-01-22 | 56 | 633 | 1090.17 | 1086.4 | 1084.84 | 1090.82 | 1092.96 | 4.550000000000182 | 0 | 60 | 4 | ['be_stop', 't1'] |
| 7380 | NUE | 2026-01-22 | 97 | 674 | 181.64 | 180.94 | 181.44 | 181.83 | 181.96 | 0.44999999999998863 | 0 | 116 | 19 | ['stop', 't1', 't2', 'trail_stop'] |
| 7381 | FCX | 2026-01-22 | 136 | 706 | 59.78 | 59.01 | 59.06 | 0.7450000000000045 | 0 | 158 | 22 | ['trail_stop'] | ||
| 7382 | CAT | 2026-01-22 | 153 | 723 | 647.85 | 646.65 | 646.05 | 648.48 | 648.62 | 1.5000000000001137 | 0 | 158 | 5 | ['be_stop', 't1', 't2'] |
| 7383 | NUE | 2026-01-22 | 147 | 731 | 181.6 | 181.13 | 181.12 | 181.65 | 0.4749999999999943 | 0 | 163 | 16 | ['t1', 'trail_stop'] | |
| 7384 | CAT | 2026-01-22 | 242 | 812 | 647.97 | 647.35 | 647.21 | 648.1 | 648.16 | 0.6900000000000546 | 0 | 244 | 2 | ['be_stop', 't1', 't2'] |
| 7385 | FCX | 2026-01-22 | 305 | 875 | 59.79 | 59.62 | 59.68 | 60.07 | 60.21 | 0.14000000000000057 | 0 | 309 | 4 | ['stop'] |
| 7386 | CAT | 2026-01-22 | 344 | 914 | 648.39 | 647.62 | 647.83 | 648.99 | 649.21 | 0.6649999999999636 | 0 | 346 | 2 | ['be_stop', 't1'] |
| 7387 | FCX | 2026-01-23 | 20 | 590 | 59.63 | 59.29 | 58.72 | 0.6250000000000071 | 0 | 40 | 20 | ['trail_stop'] | ||
| 7388 | NUE | 2026-01-23 | 20 | 590 | 180.32 | 179.1 | 179.5 | 180.32 | 180.32 | 1.0199999999999818 | 2 | 22 | 2 | ['be_stop', 't1'] |
| 7389 | AMD | 2026-01-23 | 22 | 592 | 264.5 | 261.8 | 258.04 | 266.96 | 4.579999999999984 | 0 | 190 | 168 | ['stop'] | |
| 7390 | XOM | 2026-01-23 | 26 | 596 | 135.53 | 135.27 | 135.12 | 135.59 | 135.59 | 0.33500000000000796 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 7391 | WMT | 2026-01-23 | 43 | 613 | 118.01 | 117.65 | 117.12 | 118.11 | 0.625 | 0 | 45 | 2 | ['be_stop', 't1'] | |
| 7392 | MPWR | 2026-01-23 | 47 | 622 | 1075.44 | 1071.04 | 1067.16 | 6.3400000000001455 | 0 | 56 | 9 | ['trail_stop'] | ||
| 7393 | NUE | 2026-01-23 | 76 | 649 | 180.88 | 180.18 | 180.26 | 180.9 | 180.97 | 0.6599999999999966 | 2 | 83 | 7 | ['be_stop', 't1'] |
| 7394 | FCX | 2026-01-23 | 107 | 677 | 59.81 | 59.51 | 59.54 | 59.81 | 59.81 | 0.2850000000000037 | 0 | 113 | 6 | ['be_stop', 't1', 't2'] |
| 7395 | NUE | 2026-01-23 | 177 | 755 | 181.14 | 180.8 | 180.63 | 181.95 | 181.97 | 0.42499999999998295 | 0 | 196 | 19 | ['stop'] |
| 7396 | WMT | 2026-01-23 | 220 | 790 | 118.28 | 118.11 | 118.14 | 118.31 | 118.45 | 0.15500000000000114 | 2 | 223 | 3 | ['be_stop', 't1'] |
| 7397 | NUE | 2026-01-23 | 313 | 894 | 181.05 | 180.59 | 180.65 | 181.29 | 181.35 | 0.4300000000000068 | 0 | 339 | 26 | ['t1', 't2', 'trail_stop'] |
| 7398 | NUE | 2026-01-23 | 347 | 929 | 181.22 | 181.08 | 181.11 | 181.29 | 181.58 | 0.12499999999997158 | 0 | 348 | 1 | ['stop'] |
| 7399 | LLY | 2026-01-26 | 20 | 590 | 1063.64 | 1057.03 | 1053.59 | 8.330000000000155 | 0 | 25 | 5 | ['be_stop'] | ||
| 7400 | FCX | 2026-01-26 | 25 | 595 | 63.1 | 62.7 | 62.05 | 63.58 | 0.7250000000000014 | 0 | 121 | 96 | ['stop'] | |
| 7401 | ON | 2026-01-26 | 35 | 605 | 61.5 | 61.16 | 61.01 | 61.55 | 61.7 | 0.41500000000000625 | 0 | 38 | 3 | ['be_stop', 't1'] |
| 7402 | AMD | 2026-01-26 | 96 | 666 | 253.59 | 252.88 | 252.84 | 253.66 | 253.77 | 0.7299999999999898 | 2 | 97 | 1 | ['be_stop', 't1'] |
| 7403 | AMD | 2026-01-26 | 129 | 699 | 253.35 | 252.44 | 252.38 | 0.9399999999999977 | 0 | 133 | 4 | ['be_stop'] | ||
| 7404 | MPWR | 2026-01-26 | 126 | 711 | 1070.77 | 1069.99 | 1069.6 | 1074.25 | 1075.87 | 0.974999999999909 | 0 | 132 | 6 | ['stop'] |
| 7405 | FCX | 2026-01-26 | 165 | 735 | 63.05 | 62.73 | 62.85 | 63.12 | 63.21 | 0.259999999999998 | 2 | 166 | 1 | ['be_stop', 't1'] |
| 7406 | AMD | 2026-01-26 | 171 | 741 | 253.45 | 253.0 | 253.17 | 253.53 | 253.82 | 0.3650000000000091 | 0 | 172 | 1 | ['stop'] |
| 7407 | FCX | 2026-01-26 | 228 | 798 | 63.04 | 62.79 | 62.82 | 63.09 | 0.23499999999999943 | 2 | 234 | 6 | ['be_stop', 't1'] | |
| 7408 | AMD | 2026-01-26 | 258 | 828 | 253.66 | 253.15 | 253.27 | 254.14 | 254.21 | 0.44999999999998863 | 0 | 262 | 4 | ['stop'] |
| 7409 | LLY | 2026-01-26 | 314 | 884 | 1063.18 | 1062.14 | 1062.25 | 1063.43 | 0.9849999999999 | 0 | 331 | 17 | ['stop'] | |
| 7410 | AMD | 2026-01-27 | 20 | 590 | 251.74 | 250.73 | 249.74 | 253.01 | 1.5049999999999955 | 0 | 31 | 11 | ['t1', 'trail_stop'] | |
| 7411 | NUE | 2026-01-27 | 20 | 590 | 174.88 | 173.23 | 172.42 | 2.055000000000007 | 0 | 30 | 10 | ['be_stop'] | ||
| 7412 | NVDA | 2026-01-27 | 20 | 590 | 186.74 | 185.68 | 185.97 | 187.23 | 0.9150000000000205 | 0 | 51 | 31 | ['t1', 'trail_stop'] | |
| 7413 | AMZN | 2026-01-27 | 21 | 591 | 239.65 | 239.26 | 239.33 | 239.79 | 239.99 | 0.35499999999998977 | 2 | 24 | 3 | ['be_stop', 'stop', 't1'] |
| 7414 | MPWR | 2026-01-27 | 21 | 592 | 1099.15 | 1093.81 | 1090.03 | 1102.0 | 7.230000000000018 | 0 | 26 | 5 | ['be_stop', 't1'] | |
| 7415 | ON | 2026-01-27 | 55 | 625 | 62.7 | 62.45 | 62.41 | 62.71 | 62.86 | 0.2700000000000031 | 2 | 56 | 1 | ['be_stop', 't1'] |
| 7416 | NUE | 2026-01-27 | 86 | 656 | 172.46 | 171.61 | 171.5 | 172.87 | 172.96 | 0.9050000000000011 | 0 | 95 | 9 | ['be_stop', 'stop', 't1', 't2'] |
| 7417 | MPWR | 2026-01-27 | 78 | 657 | 1096.63 | 1091.91 | 1092.33 | 4.510000000000218 | 0 | 99 | 21 | ['trail_stop'] | ||
| 7418 | ON | 2026-01-27 | 90 | 660 | 62.6 | 62.4 | 62.51 | 62.61 | 62.7 | 0.14500000000000313 | 2 | 91 | 1 | ['be_stop', 't1'] |
| 7419 | FCX | 2026-01-27 | 95 | 665 | 62.35 | 62.19 | 62.18 | 62.48 | 0.16499999999999915 | 0 | 122 | 27 | ['t1', 'trail_stop'] | |
| 7420 | AMD | 2026-01-27 | 115 | 685 | 252.84 | 252.49 | 252.73 | 252.91 | 253.06 | 0.22999999999998977 | 0 | 116 | 1 | ['stop'] |
| 7421 | ON | 2026-01-27 | 148 | 718 | 62.62 | 62.53 | 62.52 | 62.66 | 62.66 | 0.09499999999999176 | 0 | 149 | 1 | ['stop'] |
| 7422 | CVX | 2026-01-27 | 173 | 743 | 168.04 | 167.77 | 167.95 | 168.04 | 168.04 | 0.1799999999999784 | 2 | 174 | 1 | ['be_stop', 't1'] |
| 7423 | ON | 2026-01-27 | 225 | 795 | 62.64 | 62.56 | 62.52 | 62.68 | 62.72 | 0.09999999999999432 | 0 | 230 | 5 | ['be_stop', 't1'] |
| 7424 | FCX | 2026-01-27 | 230 | 800 | 62.33 | 62.03 | 61.95 | 0.3399999999999963 | 0 | 252 | 22 | ['be_stop'] | ||
| 7425 | XOM | 2026-01-27 | 267 | 837 | 136.34 | 136.02 | 136.22 | 136.46 | 136.5 | 0.21999999999999886 | 0 | 310 | 43 | ['t1', 't2', 'trail_stop'] |
| 7426 | FCX | 2026-01-27 | 277 | 847 | 62.46 | 62.35 | 62.25 | 0.1600000000000037 | 0 | 287 | 10 | ['be_stop'] | ||
| 7427 | FCX | 2026-01-27 | 329 | 899 | 62.29 | 62.23 | 62.15 | 62.31 | 62.31 | 0.10000000000000142 | 1 | 332 | 3 | ['be_stop', 'stop', 't1'] |
| 7428 | MPWR | 2026-01-27 | 281 | 900 | 1102.72 | 1101.28 | 1101.55 | 1104.09 | 1104.64 | 1.3050000000000637 | 0 | 285 | 4 | ['be_stop', 't1'] |
| 7429 | NUE | 2026-01-27 | 327 | 906 | 173.15 | 172.51 | 172.39 | 173.51 | 0.700000000000017 | 2 | 331 | 4 | ['be_stop', 't1'] | |
| 7430 | AMD | 2026-01-28 | 21 | 591 | 256.27 | 254.81 | 254.88 | 256.43 | 256.48 | 1.424999999999983 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 7431 | NVDA | 2026-01-28 | 22 | 592 | 191.87 | 191.19 | 191.23 | 191.96 | 192.33 | 0.660000000000025 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 7432 | MPWR | 2026-01-28 | 24 | 594 | 1149.17 | 1141.15 | 1144.94 | 1153.3 | 1154.07 | 6.125 | 0 | 29 | 5 | ['stop'] |
| 7433 | GOOGL | 2026-01-28 | 26 | 596 | 335.5 | 334.2 | 335.03 | 336.0 | 336.82 | 0.8849999999999909 | 0 | 30 | 4 | ['be_stop', 't1'] |
| 7434 | ON | 2026-01-28 | 26 | 596 | 66.23 | 65.84 | 65.65 | 66.86 | 0.48499999999999943 | 0 | 32 | 6 | ['stop'] | |
| 7435 | NVDA | 2026-01-28 | 56 | 626 | 191.89 | 191.55 | 191.8 | 192.01 | 192.15 | 0.214999999999975 | 0 | 58 | 2 | ['stop'] |
| 7436 | XOM | 2026-01-28 | 156 | 726 | 137.57 | 137.29 | 137.15 | 137.6 | 137.7 | 0.3499999999999943 | 2 | 159 | 3 | ['be_stop', 't1'] |
| 7437 | CVX | 2026-01-28 | 172 | 742 | 169.96 | 169.8 | 169.66 | 169.97 | 170.0 | 0.22999999999998977 | 0 | 180 | 8 | ['stop'] |
| 7438 | FCX | 2026-01-28 | 216 | 786 | 63.24 | 62.92 | 63.19 | 63.24 | 63.24 | 0.18500000000000227 | 0 | 225 | 9 | ['t1', 't2', 'trail_stop'] |
| 7439 | MPWR | 2026-01-28 | 282 | 877 | 1162.01 | 1149.98 | 1151.45 | 1162.95 | 1163.12 | 11.294999999999845 | 0 | 287 | 5 | ['t1', 't2', 'trail_stop'] |
| 7440 | NVDA | 2026-01-28 | 307 | 877 | 191.98 | 190.88 | 191.36 | 0.8599999999999852 | 0 | 323 | 16 | ['be_stop'] | ||
| 7441 | NUE | 2026-01-28 | 298 | 878 | 173.04 | 172.16 | 172.37 | 173.34 | 173.38 | 0.7750000000000057 | 0 | 318 | 20 | ['t1', 't2', 'trail_stop'] |
| 7442 | FCX | 2026-01-28 | 337 | 907 | 63.2 | 62.85 | 62.45 | 63.31 | 63.33 | 0.5499999999999972 | 0 | 358 | 21 | ['t1', 't2', 'trail_stop'] |
| 7443 | NUE | 2026-01-29 | 24 | 594 | 176.75 | 175.81 | 176.32 | 177.03 | 177.08 | 0.6850000000000023 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 7444 | CVX | 2026-01-29 | 26 | 596 | 173.95 | 173.33 | 173.2 | 174.75 | 174.92 | 0.6850000000000023 | 0 | 37 | 11 | ['stop'] |
| 7445 | MPWR | 2026-01-29 | 134 | 708 | 1154.01 | 1148.4 | 1148.1 | 5.759999999999991 | 0 | 151 | 17 | ['trail_stop'] | ||
| 7446 | XOM | 2026-01-29 | 337 | 907 | 140.55 | 140.41 | 140.1 | 140.96 | 141.0 | 0.2950000000000159 | 0 | 346 | 9 | ['stop'] |
| 7447 | AMZN | 2026-01-30 | 20 | 590 | 241.84 | 240.57 | 240.05 | 1.5300000000000011 | 0 | 27 | 7 | ['trail_stop'] | ||
| 7448 | GOOGL | 2026-01-30 | 21 | 591 | 338.61 | 337.13 | 335.36 | 2.365000000000009 | 0 | 29 | 8 | ['be_stop'] | ||
| 7449 | MPWR | 2026-01-30 | 21 | 591 | 1180.83 | 1174.0 | 1167.18 | 1182.52 | 10.239999999999782 | 0 | 29 | 8 | ['stop'] | |
| 7450 | NVDA | 2026-01-30 | 21 | 591 | 192.76 | 191.99 | 191.73 | 192.98 | 0.8999999999999773 | 0 | 29 | 8 | ['stop'] | |
| 7451 | AMD | 2026-01-30 | 25 | 595 | 245.03 | 243.11 | 241.78 | 2.585000000000008 | 0 | 29 | 4 | ['be_stop'] | ||
| 7452 | XOM | 2026-01-30 | 29 | 599 | 139.51 | 139.0 | 138.48 | 139.87 | 0.7699999999999818 | 0 | 89 | 60 | ['stop', 't1', 'trail_stop'] | |
| 7453 | FANG | 2026-01-30 | 27 | 600 | 163.34 | 163.12 | 162.78 | 163.53 | 163.62 | 0.3900000000000148 | 0 | 43 | 16 | ['stop', 't1', 't2', 'trail_stop'] |
| 7454 | CVX | 2026-01-30 | 34 | 604 | 173.1 | 171.46 | 171.25 | 173.54 | 1.7449999999999761 | 0 | 66 | 32 | ['be_stop', 't1'] | |
| 7455 | FCX | 2026-01-30 | 46 | 616 | 61.34 | 61.18 | 61.07 | 61.41 | 61.5 | 0.2150000000000034 | 0 | 51 | 5 | ['stop'] |
| 7456 | GOOGL | 2026-01-30 | 66 | 636 | 338.99 | 337.23 | 337.49 | 339.9 | 1.6299999999999955 | 0 | 152 | 86 | ['stop'] | |
| 7457 | NVDA | 2026-01-30 | 66 | 636 | 193.1 | 191.2 | 192.9 | 193.43 | 1.049999999999983 | 1 | 76 | 10 | ['be_stop', 'stop', 't1'] | |
| 7458 | CVX | 2026-01-30 | 69 | 639 | 173.4 | 172.89 | 172.96 | 173.43 | 173.46 | 0.4749999999999943 | 0 | 75 | 6 | ['t1', 't2', 'trail_stop'] |
| 7459 | AMD | 2026-01-30 | 73 | 643 | 244.1 | 242.78 | 241.98 | 244.7 | 1.7199999999999989 | 0 | 87 | 14 | ['stop'] | |
| 7460 | XOM | 2026-01-30 | 116 | 686 | 139.63 | 139.3 | 139.25 | 0.35499999999998977 | 0 | 127 | 11 | ['trail_stop'] | ||
| 7461 | MPWR | 2026-01-30 | 113 | 690 | 1177.22 | 1173.99 | 1175.22 | 1181.51 | 1183.46 | 2.615000000000009 | 0 | 144 | 31 | ['stop'] |
| 7462 | NVDA | 2026-01-30 | 129 | 699 | 192.71 | 192.15 | 192.24 | 192.87 | 193.23 | 0.5150000000000148 | 2 | 130 | 1 | ['be_stop', 't1'] |
| 7463 | GOOGL | 2026-01-30 | 171 | 741 | 337.86 | 337.21 | 337.21 | 338.66 | 338.78 | 0.6500000000000341 | 0 | 185 | 14 | ['be_stop', 't1', 't2'] |
| 7464 | MPWR | 2026-01-30 | 165 | 749 | 1176.94 | 1172.32 | 1172.6 | 4.480000000000018 | 0 | 169 | 4 | ['be_stop'] | ||
| 7465 | CVX | 2026-01-30 | 193 | 763 | 173.56 | 173.02 | 173.08 | 174.07 | 174.33 | 0.5099999999999909 | 0 | 221 | 28 | ['stop'] |
| 7466 | GOOGL | 2026-01-30 | 208 | 778 | 337.9 | 337.45 | 337.7 | 338.04 | 338.14 | 0.32499999999998863 | 0 | 209 | 1 | ['stop'] |
| 7467 | GOOGL | 2026-01-30 | 291 | 861 | 338.01 | 337.71 | 337.56 | 338.14 | 338.14 | 0.375 | 0 | 299 | 8 | ['stop'] |
| 7468 | FCX | 2026-01-30 | 297 | 867 | 60.67 | 60.46 | 60.19 | 60.7 | 60.7 | 0.34499999999999886 | 2 | 298 | 1 | ['be_stop', 't1'] |
| 7469 | AMZN | 2026-02-02 | 20 | 590 | 242.09 | 240.58 | 239.85 | 1.875 | 0 | 55 | 35 | ['trail_stop'] | ||
| 7470 | MPWR | 2026-02-02 | 21 | 591 | 1139.38 | 1124.98 | 1124.98 | 1141.55 | 1145.77 | 14.400000000000091 | 2 | 31 | 10 | ['be_stop', 't1'] |
| 7471 | ON | 2026-02-02 | 21 | 591 | 60.41 | 60.03 | 59.95 | 60.91 | 60.92 | 0.4199999999999946 | 0 | 57 | 36 | ['t1', 't2', 'trail_stop'] |
| 7472 | GOOGL | 2026-02-02 | 22 | 592 | 338.7 | 337.3 | 336.16 | 338.83 | 338.86 | 1.9699999999999704 | 0 | 55 | 33 | ['t1', 't2', 'trail_stop'] |
| 7473 | DE | 2026-02-02 | 29 | 599 | 526.68 | 522.37 | 525.71 | 528.0 | 529.82 | 2.6399999999999864 | 0 | 71 | 42 | ['t1', 't2', 'trail_stop'] |
| 7474 | FCX | 2026-02-02 | 35 | 605 | 60.55 | 59.92 | 59.98 | 60.85 | 60.86 | 0.5999999999999943 | 0 | 53 | 18 | ['t1', 't2', 'trail_stop'] |
| 7475 | FANG | 2026-02-02 | 36 | 606 | 159.25 | 157.48 | 157.49 | 159.7 | 159.88 | 1.7649999999999864 | 0 | 46 | 10 | ['t1', 't2', 'trail_stop'] |
| 7476 | NVDA | 2026-02-02 | 36 | 606 | 187.5 | 186.4 | 187.06 | 187.88 | 187.88 | 0.7699999999999818 | 0 | 76 | 40 | ['t1', 't2', 'trail_stop'] |
| 7477 | CAT | 2026-02-02 | 39 | 609 | 672.22 | 667.41 | 671.45 | 673.55 | 675.5 | 2.7899999999999636 | 2 | 40 | 1 | ['be_stop', 't1'] |
| 7478 | FCX | 2026-02-02 | 95 | 665 | 60.61 | 60.32 | 60.57 | 60.96 | 61.05 | 0.16499999999999915 | 0 | 107 | 12 | ['t1', 't2', 'trail_stop'] |
| 7479 | NVDA | 2026-02-02 | 99 | 669 | 188.17 | 187.85 | 188.08 | 188.29 | 188.68 | 0.20499999999998408 | 0 | 128 | 29 | ['t1', 't2', 'trail_stop'] |
| 7480 | GOOGL | 2026-02-02 | 101 | 671 | 340.82 | 340.16 | 339.83 | 341.56 | 341.72 | 0.8249999999999886 | 0 | 129 | 28 | ['t1', 't2', 'trail_stop'] |
| 7481 | CVX | 2026-02-02 | 114 | 684 | 174.39 | 173.86 | 173.6 | 174.59 | 174.69 | 0.6599999999999682 | 0 | 121 | 7 | ['be_stop', 't1', 't2'] |
| 7482 | XOM | 2026-02-02 | 126 | 696 | 139.49 | 139.27 | 139.35 | 139.62 | 139.68 | 0.18000000000000682 | 0 | 147 | 21 | ['stop'] |
| 7483 | FANG | 2026-02-02 | 127 | 703 | 159.54 | 159.2 | 159.12 | 159.99 | 160.25 | 0.37999999999999545 | 0 | 162 | 35 | ['stop'] |
| 7484 | FCX | 2026-02-02 | 157 | 727 | 60.74 | 60.66 | 60.62 | 60.88 | 60.94 | 0.10000000000000142 | 0 | 174 | 17 | ['t1', 't2', 'trail_stop'] |
| 7485 | FANG | 2026-02-02 | 170 | 751 | 159.32 | 159.03 | 158.98 | 159.55 | 159.64 | 0.3149999999999977 | 0 | 238 | 68 | ['t1', 't2', 'trail_stop'] |
| 7486 | FCX | 2026-02-02 | 206 | 776 | 60.75 | 60.62 | 60.55 | 60.76 | 60.87 | 0.16500000000000625 | 0 | 211 | 5 | ['stop'] |
| 7487 | XOM | 2026-02-02 | 218 | 788 | 139.6 | 139.44 | 139.54 | 139.67 | 139.69 | 0.10999999999998522 | 0 | 220 | 2 | ['stop'] |
| 7488 | AMZN | 2026-02-02 | 242 | 812 | 243.93 | 243.52 | 243.81 | 244.03 | 244.49 | 0.26499999999998636 | 2 | 243 | 1 | ['be_stop', 't1'] |
| 7489 | FANG | 2026-02-02 | 269 | 868 | 159.28 | 159.08 | 159.08 | 159.73 | 0.19999999999998863 | 0 | 271 | 2 | ['be_stop', 't1'] | |
| 7490 | MPWR | 2026-02-02 | 308 | 904 | 1167.29 | 1157.97 | 1153.31 | 1171.81 | 1172.84 | 11.650000000000091 | 0 | 355 | 47 | ['eod'] |
| 7491 | FCX | 2026-02-02 | 340 | 910 | 60.79 | 60.54 | 60.58 | 60.87 | 60.89 | 0.22999999999999687 | 0 | 375 | 35 | ['stop'] |
| 7492 | CVX | 2026-02-02 | 357 | 927 | 174.95 | 174.56 | 174.47 | 174.96 | 175.42 | 0.4350000000000023 | 2 | 358 | 1 | ['be_stop', 't1'] |
| 7493 | ON | 2026-02-02 | 358 | 928 | 61.51 | 61.31 | 61.48 | 61.58 | 61.63 | 0.11500000000000199 | 0 | 360 | 2 | ['stop'] |
| 7494 | FCX | 2026-02-03 | 21 | 591 | 64.21 | 63.63 | 63.67 | 64.34 | 0.5599999999999881 | 2 | 22 | 1 | ['be_stop', 't1'] | |
| 7495 | CVX | 2026-02-03 | 23 | 593 | 175.51 | 175.14 | 175.18 | 0.3499999999999943 | 0 | 24 | 1 | ['be_stop'] | ||
| 7496 | WMT | 2026-02-03 | 23 | 593 | 125.26 | 124.94 | 124.8 | 125.3 | 125.97 | 0.39000000000000057 | 0 | 24 | 1 | ['stop'] |
| 7497 | NUE | 2026-02-03 | 32 | 603 | 185.76 | 185.35 | 185.1 | 186.37 | 186.47 | 0.5349999999999966 | 0 | 52 | 20 | ['t1', 't2', 'trail_stop'] |
| 7498 | DE | 2026-02-03 | 37 | 607 | 542.9 | 539.32 | 538.13 | 4.1749999999999545 | 0 | 54 | 17 | ['trail_stop'] | ||
| 7499 | CAT | 2026-02-03 | 45 | 615 | 698.29 | 696.19 | 692.27 | 699.3 | 703.49 | 4.059999999999945 | 0 | 62 | 17 | ['t1', 't2', 'trail_stop'] |
| 7500 | FCX | 2026-02-03 | 57 | 627 | 64.33 | 63.84 | 63.66 | 64.38 | 64.43 | 0.5799999999999983 | 2 | 58 | 1 | ['be_stop', 't1'] |
| 7501 | DE | 2026-02-03 | 94 | 664 | 542.49 | 541.7 | 540.9 | 543.43 | 543.8 | 1.1900000000000546 | 0 | 98 | 4 | ['be_stop', 't1'] |
| 7502 | FANG | 2026-02-03 | 124 | 700 | 159.98 | 159.31 | 159.45 | 0.5999999999999943 | 0 | 131 | 7 | ['trail_stop'] | ||
| 7503 | MPWR | 2026-02-03 | 131 | 705 | 1183.1 | 1181.49 | 1180.33 | 1183.61 | 1186.75 | 2.1900000000000546 | 2 | 132 | 1 | ['be_stop', 't1'] |
| 7504 | FCX | 2026-02-03 | 147 | 717 | 64.42 | 64.2 | 64.09 | 64.64 | 64.67 | 0.2749999999999915 | 0 | 156 | 9 | ['stop'] |
| 7505 | CAT | 2026-02-03 | 173 | 743 | 702.85 | 701.86 | 701.05 | 704.14 | 704.62 | 1.3950000000000955 | 2 | 175 | 2 | ['be_stop', 't1'] |
| 7506 | FANG | 2026-02-03 | 208 | 785 | 160.2 | 159.76 | 159.79 | 160.41 | 160.49 | 0.42500000000001137 | 0 | 216 | 8 | ['stop'] |
| 7507 | CVX | 2026-02-03 | 221 | 791 | 176.56 | 176.33 | 176.42 | 176.79 | 176.79 | 0.18500000000000227 | 0 | 223 | 2 | ['stop'] |
| 7508 | XOM | 2026-02-03 | 234 | 804 | 142.97 | 142.72 | 142.74 | 143.43 | 143.49 | 0.23999999999998067 | 0 | 250 | 16 | ['t1', 't2', 'trail_stop'] |
| 7509 | FANG | 2026-02-03 | 274 | 852 | 160.2 | 159.86 | 159.87 | 160.21 | 160.91 | 0.33499999999997954 | 0 | 287 | 13 | ['be_stop', 't1'] |
| 7510 | XOM | 2026-02-03 | 285 | 855 | 143.33 | 142.49 | 142.42 | 0.8750000000000284 | 0 | 295 | 10 | ['be_stop'] | ||
| 7511 | WMT | 2026-02-03 | 297 | 867 | 126.78 | 126.63 | 126.6 | 126.81 | 126.86 | 0.16500000000000625 | 1 | 300 | 3 | ['be_stop', 'stop', 't1'] |
| 7512 | XOM | 2026-02-03 | 331 | 901 | 143.6 | 142.9 | 143.02 | 143.65 | 143.75 | 0.6399999999999864 | 0 | 333 | 2 | ['be_stop', 't1'] |
| 7513 | FCX | 2026-02-03 | 333 | 903 | 64.09 | 63.88 | 63.6 | 64.16 | 0.3500000000000014 | 0 | 359 | 26 | ['t1', 'trail_stop'] | |
| 7514 | FANG | 2026-02-03 | 325 | 906 | 161.15 | 159.98 | 160.25 | 161.37 | 1.0349999999999966 | 0 | 333 | 8 | ['t1', 'trail_stop'] | |
| 7515 | WMT | 2026-02-03 | 338 | 908 | 126.74 | 126.45 | 126.31 | 126.9 | 126.93 | 0.35999999999999943 | 0 | 363 | 25 | ['t1', 't2', 'trail_stop'] |
| 7516 | FANG | 2026-02-04 | 20 | 590 | 165.86 | 164.97 | 165.37 | 166.57 | 166.67 | 0.6899999999999977 | 0 | 25 | 5 | ['stop'] |
| 7517 | FCX | 2026-02-04 | 20 | 590 | 65.14 | 64.32 | 64.3 | 0.8299999999999983 | 0 | 30 | 10 | ['trail_stop'] | ||
| 7518 | NUE | 2026-02-04 | 20 | 590 | 190.15 | 188.38 | 188.51 | 1.7050000000000125 | 0 | 33 | 13 | ['be_stop'] | ||
| 7519 | WMT | 2026-02-04 | 21 | 591 | 128.32 | 127.62 | 127.64 | 128.32 | 128.32 | 0.6899999999999977 | 0 | 29 | 8 | ['t1', 't2', 'trail_stop'] |
| 7520 | XOM | 2026-02-04 | 24 | 594 | 145.74 | 145.22 | 144.8 | 146.0 | 146.0 | 0.7300000000000182 | 0 | 41 | 17 | ['stop'] |
| 7521 | CVX | 2026-02-04 | 36 | 606 | 180.47 | 179.94 | 180.23 | 180.62 | 180.72 | 0.3850000000000193 | 0 | 40 | 4 | ['stop'] |
| 7522 | DE | 2026-02-04 | 71 | 641 | 560.15 | 554.84 | 560.1 | 561.08 | 562.58 | 2.67999999999995 | 0 | 134 | 63 | ['stop', 't1', 't2', 'trail_stop'] |
| 7523 | WMT | 2026-02-04 | 94 | 664 | 128.3 | 128.03 | 127.85 | 0.36000000000001364 | 0 | 104 | 10 | ['be_stop'] | ||
| 7524 | FANG | 2026-02-04 | 130 | 709 | 165.42 | 165.36 | 165.33 | 165.73 | 165.96 | 0.07499999999996021 | 0 | 150 | 20 | ['t1', 't2', 'trail_stop'] |
| 7525 | FANG | 2026-02-04 | 170 | 750 | 166.55 | 165.19 | 165.57 | 1.170000000000016 | 0 | 184 | 14 | ['trail_stop'] | ||
| 7526 | WMT | 2026-02-04 | 216 | 786 | 128.65 | 128.3 | 128.12 | 128.71 | 128.88 | 0.4399999999999977 | 0 | 244 | 28 | ['stop'] |
| 7527 | XOM | 2026-02-04 | 239 | 809 | 146.33 | 146.01 | 146.18 | 146.51 | 146.8 | 0.23500000000001364 | 0 | 252 | 13 | ['be_stop', 't1'] |
| 7528 | CVX | 2026-02-04 | 247 | 817 | 181.21 | 180.96 | 180.84 | 181.28 | 181.38 | 0.3100000000000023 | 0 | 249 | 2 | ['be_stop', 't1'] |
| 7529 | DE | 2026-02-04 | 269 | 842 | 564.47 | 562.51 | 562.45 | 564.5 | 1.990000000000009 | 0 | 271 | 2 | ['be_stop', 't1'] | |
| 7530 | FANG | 2026-02-04 | 261 | 843 | 166.74 | 166.28 | 166.69 | 166.91 | 167.13 | 0.25499999999999545 | 0 | 294 | 33 | ['stop', 't1', 't2', 'trail_stop'] |
| 7531 | WMT | 2026-02-04 | 278 | 848 | 128.43 | 128.3 | 128.24 | 128.57 | 128.62 | 0.1599999999999966 | 0 | 286 | 8 | ['be_stop', 't1'] |
| 7532 | XOM | 2026-02-04 | 281 | 851 | 146.28 | 145.9 | 145.79 | 146.34 | 146.34 | 0.4350000000000023 | 2 | 282 | 1 | ['be_stop', 't1'] |
| 7533 | XOM | 2026-02-04 | 328 | 898 | 146.27 | 145.83 | 145.95 | 146.31 | 146.72 | 0.3800000000000239 | 2 | 329 | 1 | ['be_stop', 't1'] |
| 7534 | GS | 2026-02-04 | 329 | 899 | 914.73 | 912.14 | 912.15 | 915.44 | 915.71 | 2.5850000000000364 | 2 | 330 | 1 | ['be_stop', 't1'] |
| 7535 | CVX | 2026-02-04 | 333 | 903 | 181.2 | 180.66 | 180.65 | 181.7 | 181.74 | 0.5449999999999875 | 0 | 372 | 39 | ['t1', 't2', 'trail_stop'] |
| 7536 | DE | 2026-02-05 | 20 | 590 | 570.0 | 567.67 | 564.05 | 4.1400000000001 | 0 | 48 | 28 | ['trail_stop'] | ||
| 7537 | MPWR | 2026-02-05 | 20 | 590 | 1147.11 | 1129.21 | 1121.79 | 21.6099999999999 | 0 | 25 | 5 | ['be_stop'] | ||
| 7538 | NUE | 2026-02-05 | 20 | 591 | 189.58 | 188.47 | 188.56 | 1.0650000000000261 | 0 | 21 | 1 | ['be_stop'] | ||
| 7539 | XOM | 2026-02-05 | 21 | 591 | 145.7 | 145.24 | 144.98 | 0.589999999999975 | 0 | 50 | 29 | ['be_stop'] | ||
| 7540 | WMT | 2026-02-05 | 24 | 594 | 128.7 | 128.35 | 128.42 | 128.92 | 128.96 | 0.3149999999999977 | 0 | 29 | 5 | ['be_stop', 't1', 't2'] |
| 7541 | FANG | 2026-02-05 | 29 | 600 | 166.99 | 166.64 | 166.41 | 167.68 | 167.8 | 0.46500000000003183 | 0 | 43 | 14 | ['t1', 't2', 'trail_stop'] |
| 7542 | WMT | 2026-02-05 | 61 | 631 | 129.05 | 128.56 | 128.71 | 129.25 | 129.28 | 0.41500000000002046 | 0 | 65 | 4 | ['be_stop', 't1', 't2'] |
| 7543 | DE | 2026-02-05 | 73 | 643 | 572.18 | 569.67 | 569.45 | 572.2 | 573.69 | 2.6200000000000045 | 0 | 75 | 2 | ['be_stop', 't1'] |
| 7544 | GOOGL | 2026-02-05 | 74 | 644 | 318.72 | 315.81 | 315.79 | 2.920000000000016 | 0 | 80 | 6 | ['be_stop'] | ||
| 7545 | GOOGL | 2026-02-05 | 107 | 677 | 320.25 | 317.9 | 315.58 | 3.509999999999991 | 0 | 111 | 4 | ['be_stop'] | ||
| 7546 | CAT | 2026-02-05 | 175 | 745 | 677.04 | 674.2 | 675.03 | 679.2 | 679.2 | 2.4249999999999545 | 0 | 215 | 40 | ['t1', 't2', 'trail_stop'] |
| 7547 | CAT | 2026-02-05 | 266 | 836 | 678.27 | 677.25 | 677.96 | 679.46 | 679.63 | 0.6649999999999636 | 0 | 298 | 32 | ['stop', 't1', 't2', 'trail_stop'] |
| 7548 | FANG | 2026-02-05 | 262 | 848 | 165.47 | 164.97 | 165.1 | 165.99 | 166.0 | 0.4350000000000023 | 0 | 287 | 25 | ['t1', 't2', 'trail_stop'] |
| 7549 | CAT | 2026-02-06 | 20 | 590 | 698.56 | 696.09 | 696.23 | 699.5 | 701.0 | 2.3999999999998636 | 0 | 37 | 17 | ['t1', 't2', 'trail_stop'] |
| 7550 | DE | 2026-02-06 | 20 | 590 | 574.91 | 572.65 | 570.06 | 3.55499999999995 | 0 | 37 | 17 | ['trail_stop'] | ||
| 7551 | ON | 2026-02-06 | 20 | 590 | 64.45 | 63.84 | 63.93 | 64.58 | 0.5649999999999977 | 0 | 26 | 6 | ['be_stop', 't1'] | |
| 7552 | HON | 2026-02-06 | 23 | 593 | 237.57 | 237.06 | 237.5 | 237.75 | 237.81 | 0.28999999999999204 | 0 | 25 | 2 | ['stop'] |
| 7553 | XOM | 2026-02-06 | 24 | 594 | 147.14 | 146.86 | 146.44 | 147.15 | 147.3 | 0.4899999999999807 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 7554 | FANG | 2026-02-06 | 25 | 595 | 165.47 | 165.17 | 164.64 | 165.49 | 165.59 | 0.5650000000000261 | 0 | 46 | 21 | ['t1', 't2', 'trail_stop'] |
| 7555 | CVX | 2026-02-06 | 27 | 597 | 180.78 | 179.79 | 179.49 | 180.82 | 1.1400000000000148 | 2 | 28 | 1 | ['be_stop', 't1'] | |
| 7556 | NUE | 2026-02-06 | 25 | 597 | 190.5 | 189.96 | 190.18 | 0.4300000000000068 | 0 | 44 | 19 | ['trail_stop'] | ||
| 7557 | WMT | 2026-02-06 | 28 | 598 | 128.63 | 127.82 | 127.84 | 128.64 | 0.7999999999999972 | 0 | 32 | 4 | ['t1', 'trail_stop'] | |
| 7558 | DE | 2026-02-06 | 64 | 634 | 575.44 | 573.26 | 573.35 | 578.52 | 578.52 | 2.134999999999991 | 0 | 112 | 48 | ['t1', 't2', 'trail_stop'] |
| 7559 | HON | 2026-02-06 | 68 | 638 | 237.48 | 236.48 | 236.72 | 237.5 | 237.84 | 0.8799999999999955 | 2 | 69 | 1 | ['be_stop', 't1'] |
| 7560 | MPWR | 2026-02-06 | 69 | 639 | 1214.2 | 1185.71 | 1186.37 | 28.160000000000082 | 0 | 78 | 9 | ['be_stop'] | ||
| 7561 | FANG | 2026-02-06 | 97 | 667 | 166.97 | 166.7 | 166.56 | 167.49 | 167.66 | 0.3400000000000034 | 0 | 106 | 9 | ['stop'] |
| 7562 | CVX | 2026-02-06 | 99 | 669 | 181.37 | 181.19 | 181.31 | 181.51 | 181.83 | 0.12000000000000455 | 0 | 101 | 2 | ['stop'] |
| 7563 | XOM | 2026-02-06 | 122 | 692 | 148.6 | 148.36 | 148.44 | 148.91 | 148.93 | 0.19999999999998863 | 0 | 147 | 25 | ['t1', 't2', 'trail_stop'] |
| 7564 | MPWR | 2026-02-06 | 138 | 708 | 1214.22 | 1201.98 | 1199.58 | 13.440000000000055 | 0 | 147 | 9 | ['be_stop'] | ||
| 7565 | NUE | 2026-02-06 | 136 | 713 | 191.79 | 191.58 | 191.48 | 192.0 | 192.18 | 0.2599999999999909 | 0 | 156 | 20 | ['t1', 't2', 'trail_stop'] |
| 7566 | MPWR | 2026-02-06 | 177 | 747 | 1209.02 | 1205.62 | 1202.77 | 1210.48 | 1211.34 | 4.8250000000000455 | 0 | 189 | 12 | ['stop'] |
| 7567 | MPWR | 2026-02-06 | 219 | 791 | 1211.31 | 1206.44 | 1206.32 | 4.929999999999836 | 0 | 223 | 4 | ['be_stop'] | ||
| 7568 | XOM | 2026-02-06 | 221 | 791 | 148.85 | 148.71 | 148.64 | 149.03 | 149.17 | 0.17499999999998295 | 0 | 231 | 10 | ['be_stop', 't1'] |
| 7569 | XOM | 2026-02-06 | 264 | 834 | 148.99 | 148.77 | 148.66 | 149.12 | 149.12 | 0.2750000000000057 | 0 | 281 | 17 | ['t1', 't2', 'trail_stop'] |
| 7570 | NUE | 2026-02-06 | 245 | 840 | 192.25 | 191.83 | 191.96 | 192.29 | 0.35499999999998977 | 2 | 246 | 1 | ['be_stop', 't1'] | |
| 7571 | NUE | 2026-02-06 | 287 | 883 | 191.94 | 191.8 | 191.79 | 192.15 | 192.16 | 0.1449999999999818 | 0 | 298 | 11 | ['t1', 't2', 'trail_stop'] |
| 7572 | CAT | 2026-02-09 | 23 | 593 | 726.99 | 722.53 | 722.64 | 727.15 | 728.0 | 4.404999999999973 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 7573 | FANG | 2026-02-09 | 25 | 596 | 165.96 | 164.97 | 164.9 | 166.05 | 1.0250000000000057 | 2 | 30 | 5 | ['be_stop', 't1'] | |
| 7574 | XOM | 2026-02-09 | 29 | 599 | 149.76 | 148.61 | 148.98 | 150.39 | 150.45 | 0.964999999999975 | 0 | 295 | 266 | ['stop', 't1', 't2', 'trail_stop'] |
| 7575 | DE | 2026-02-09 | 30 | 600 | 580.1 | 578.05 | 574.91 | 3.6200000000000045 | 0 | 35 | 5 | ['trail_stop'] | ||
| 7576 | ON | 2026-02-09 | 32 | 602 | 65.28 | 64.68 | 64.72 | 0.5799999999999983 | 0 | 50 | 18 | ['trail_stop'] | ||
| 7577 | HON | 2026-02-09 | 34 | 604 | 239.26 | 238.52 | 238.0 | 240.0 | 1.0 | 0 | 68 | 34 | ['t1', 'trail_stop'] | |
| 7578 | CVX | 2026-02-09 | 50 | 620 | 181.2 | 180.97 | 181.01 | 181.31 | 181.75 | 0.20999999999997954 | 0 | 53 | 3 | ['be_stop', 't1'] |
| 7579 | FANG | 2026-02-09 | 60 | 632 | 166.39 | 165.99 | 165.66 | 0.5649999999999977 | 0 | 65 | 5 | ['be_stop'] | ||
| 7580 | MPWR | 2026-02-09 | 64 | 635 | 1210.35 | 1199.98 | 1188.35 | 16.184999999999945 | 0 | 87 | 23 | ['be_stop'] | ||
| 7581 | HON | 2026-02-09 | 87 | 657 | 239.46 | 239.29 | 239.4 | 239.65 | 239.78 | 0.1150000000000091 | 0 | 92 | 5 | ['be_stop', 't1'] |
| 7582 | ON | 2026-02-09 | 100 | 670 | 65.55 | 65.41 | 65.33 | 65.73 | 0.1799999999999926 | 0 | 107 | 7 | ['stop'] | |
| 7583 | MPWR | 2026-02-09 | 100 | 674 | 1201.8 | 1198.68 | 1195.93 | 1201.89 | 1203.5 | 4.494999999999891 | 0 | 113 | 13 | ['t1', 't2', 'trail_stop'] |
| 7584 | FANG | 2026-02-09 | 110 | 683 | 166.08 | 165.4 | 165.24 | 0.7600000000000193 | 0 | 141 | 31 | ['trail_stop'] | ||
| 7585 | FANG | 2026-02-09 | 169 | 743 | 166.26 | 166.14 | 166.08 | 166.38 | 166.6 | 0.14999999999997726 | 0 | 180 | 11 | ['be_stop', 't1'] |
| 7586 | MPWR | 2026-02-09 | 181 | 768 | 1205.42 | 1201.38 | 1203.31 | 1209.14 | 1209.66 | 3.0750000000000455 | 1 | 205 | 24 | ['be_stop', 'stop', 't1'] |
| 7587 | DE | 2026-02-09 | 197 | 769 | 583.01 | 582.46 | 582.45 | 583.22 | 583.27 | 0.55499999999995 | 2 | 200 | 3 | ['be_stop', 't1'] |
| 7588 | FANG | 2026-02-09 | 235 | 809 | 166.36 | 166.08 | 165.97 | 166.45 | 166.56 | 0.33500000000000796 | 0 | 253 | 18 | ['be_stop', 't1'] |
| 7589 | MPWR | 2026-02-09 | 234 | 845 | 1206.11 | 1202.22 | 1200.28 | 1207.24 | 1208.55 | 4.8599999999999 | 0 | 240 | 6 | ['t1', 't2', 'trail_stop'] |
| 7590 | DE | 2026-02-09 | 284 | 860 | 583.38 | 582.1 | 581.46 | 584.0 | 584.39 | 1.6000000000000227 | 0 | 337 | 53 | ['t1', 't2', 'trail_stop'] |
| 7591 | ON | 2026-02-09 | 309 | 879 | 65.46 | 65.29 | 65.34 | 65.47 | 65.59 | 0.14499999999999602 | 0 | 310 | 1 | ['stop'] |
| 7592 | ON | 2026-02-09 | 349 | 919 | 65.44 | 65.29 | 65.13 | 65.47 | 65.59 | 0.22999999999998977 | 0 | 351 | 2 | ['be_stop', 't1'] |
| 7593 | CAT | 2026-02-10 | 24 | 594 | 746.0 | 737.65 | 738.7 | 747.0 | 748.62 | 7.8250000000000455 | 2 | 26 | 2 | ['be_stop', 't1'] |
| 7594 | HON | 2026-02-10 | 29 | 599 | 241.41 | 240.66 | 240.85 | 0.6550000000000011 | 0 | 37 | 8 | ['trail_stop'] | ||
| 7595 | ON | 2026-02-10 | 41 | 611 | 66.92 | 66.04 | 66.47 | 66.92 | 66.92 | 0.6650000000000063 | 2 | 42 | 1 | ['be_stop', 't1'] |
| 7596 | HON | 2026-02-10 | 68 | 638 | 241.36 | 241.06 | 240.91 | 241.73 | 242.0 | 0.375 | 0 | 92 | 24 | ['t1', 't2', 'trail_stop'] |
| 7597 | ON | 2026-02-10 | 75 | 645 | 67.08 | 66.44 | 66.55 | 67.25 | 67.46 | 0.5849999999999937 | 2 | 76 | 1 | ['be_stop', 't1'] |
| 7598 | FANG | 2026-02-10 | 141 | 712 | 164.01 | 163.82 | 163.72 | 164.3 | 164.37 | 0.2400000000000091 | 0 | 203 | 62 | ['t1', 't2', 'trail_stop'] |
| 7599 | XOM | 2026-02-10 | 150 | 720 | 150.74 | 150.59 | 150.6 | 150.78 | 150.92 | 0.14500000000001023 | 2 | 151 | 1 | ['be_stop', 't1'] |
| 7600 | CAT | 2026-02-10 | 191 | 761 | 743.39 | 742.38 | 742.37 | 744.0 | 744.93 | 1.0149999999999864 | 0 | 194 | 3 | ['be_stop', 't1'] |
| 7601 | DE | 2026-02-10 | 218 | 791 | 588.9 | 588.35 | 588.08 | 589.68 | 589.85 | 0.6849999999999454 | 0 | 249 | 31 | ['t1', 't2', 'trail_stop'] |
| 7602 | DE | 2026-02-10 | 315 | 888 | 590.52 | 589.36 | 590.0 | 590.82 | 591.25 | 0.8399999999999181 | 0 | 337 | 22 | ['be_stop', 'stop', 't1'] |
| 7603 | ON | 2026-02-10 | 326 | 896 | 67.37 | 67.26 | 67.22 | 67.39 | 67.52 | 0.12999999999999545 | 2 | 327 | 1 | ['be_stop', 't1'] |
| 7604 | MPWR | 2026-02-10 | 307 | 903 | 1144.99 | 1143.64 | 1143.29 | 1145.25 | 1147.35 | 1.5249999999998636 | 0 | 308 | 1 | ['stop'] |
| 7605 | NUE | 2026-02-11 | 21 | 591 | 195.47 | 194.1 | 193.38 | 1.7299999999999898 | 0 | 32 | 11 | ['trail_stop'] | ||
| 7606 | CVX | 2026-02-11 | 22 | 592 | 185.5 | 185.11 | 184.75 | 0.5699999999999932 | 0 | 27 | 5 | ['be_stop'] | ||
| 7607 | DE | 2026-02-11 | 25 | 595 | 601.25 | 598.76 | 599.12 | 2.3099999999999454 | 0 | 37 | 12 | ['be_stop'] | ||
| 7608 | XOM | 2026-02-11 | 31 | 601 | 155.15 | 154.81 | 155.06 | 155.44 | 155.67 | 0.2150000000000034 | 0 | 32 | 1 | ['stop'] |
| 7609 | WMT | 2026-02-11 | 41 | 611 | 128.1 | 127.78 | 127.62 | 128.12 | 128.12 | 0.3999999999999915 | 2 | 43 | 2 | ['be_stop', 't1'] |
| 7610 | DE | 2026-02-11 | 58 | 628 | 599.41 | 598.19 | 598.84 | 600.0 | 600.21 | 0.8949999999998681 | 0 | 76 | 18 | ['stop', 't1', 't2', 'trail_stop'] |
| 7611 | CVX | 2026-02-11 | 64 | 634 | 185.04 | 184.44 | 184.59 | 0.5250000000000057 | 0 | 81 | 17 | ['be_stop'] | ||
| 7612 | ON | 2026-02-11 | 70 | 640 | 70.67 | 69.93 | 69.65 | 0.8799999999999955 | 0 | 77 | 7 | ['trail_stop'] | ||
| 7613 | NUE | 2026-02-11 | 76 | 646 | 195.57 | 194.97 | 194.66 | 0.7549999999999955 | 0 | 78 | 2 | ['be_stop'] | ||
| 7614 | WMT | 2026-02-11 | 76 | 646 | 128.05 | 127.82 | 127.8 | 128.09 | 128.1 | 0.2400000000000091 | 0 | 78 | 2 | ['be_stop', 't1', 't2'] |
| 7615 | MPWR | 2026-02-11 | 83 | 655 | 1177.07 | 1171.85 | 1169.6 | 1178.59 | 6.345000000000027 | 0 | 91 | 8 | ['be_stop', 't1'] | |
| 7616 | NVDA | 2026-02-11 | 103 | 673 | 191.77 | 190.89 | 191.45 | 191.95 | 191.96 | 0.6000000000000227 | 2 | 110 | 7 | ['be_stop', 't1'] |
| 7617 | NVDA | 2026-02-11 | 137 | 707 | 191.36 | 191.03 | 190.67 | 191.4 | 191.52 | 0.5100000000000193 | 0 | 151 | 14 | ['stop'] |
| 7618 | NUE | 2026-02-11 | 164 | 742 | 195.4 | 195.13 | 195.02 | 195.42 | 195.51 | 0.32500000000001705 | 2 | 166 | 2 | ['be_stop', 't1'] |
| 7619 | XOM | 2026-02-11 | 178 | 748 | 156.04 | 155.61 | 155.97 | 156.11 | 156.11 | 0.24999999999997158 | 1 | 227 | 49 | ['be_stop', 'stop', 't1'] |
| 7620 | CAT | 2026-02-11 | 213 | 783 | 768.0 | 766.67 | 766.81 | 771.0 | 772.43 | 1.259999999999991 | 0 | 219 | 6 | ['stop'] |
| 7621 | NVDA | 2026-02-11 | 228 | 798 | 191.56 | 191.08 | 191.31 | 191.68 | 191.83 | 0.3650000000000091 | 0 | 244 | 16 | ['stop'] |
| 7622 | ON | 2026-02-11 | 263 | 833 | 70.94 | 70.63 | 70.82 | 71.01 | 71.12 | 0.2150000000000034 | 2 | 264 | 1 | ['be_stop', 't1'] |
| 7623 | NVDA | 2026-02-11 | 282 | 852 | 191.59 | 191.28 | 191.42 | 191.7 | 191.78 | 0.2400000000000091 | 2 | 283 | 1 | ['be_stop', 't1'] |
| 7624 | FANG | 2026-02-11 | 318 | 894 | 168.94 | 168.82 | 168.76 | 169.3 | 169.38 | 0.15000000000000568 | 0 | 338 | 20 | ['stop'] |
| 7625 | NVDA | 2026-02-11 | 335 | 905 | 191.49 | 191.44 | 191.41 | 191.57 | 191.72 | 0.06499999999999773 | 0 | 336 | 1 | ['stop'] |
| 7626 | CAT | 2026-02-12 | 20 | 590 | 789.11 | 784.1 | 783.56 | 5.280000000000086 | 0 | 25 | 5 | ['be_stop'] | ||
| 7627 | DE | 2026-02-12 | 20 | 590 | 625.33 | 620.99 | 620.95 | 4.360000000000014 | 0 | 22 | 2 | ['be_stop'] | ||
| 7628 | MPWR | 2026-02-12 | 20 | 590 | 1214.41 | 1206.81 | 1205.39 | 1218.91 | 8.310000000000173 | 2 | 21 | 1 | ['be_stop', 't1'] | |
| 7629 | XOM | 2026-02-12 | 20 | 590 | 155.0 | 154.28 | 153.12 | 1.3000000000000114 | 0 | 27 | 7 | ['be_stop'] | ||
| 7630 | FANG | 2026-02-12 | 20 | 591 | 168.84 | 167.93 | 167.4 | 169.09 | 169.66 | 1.174999999999983 | 2 | 29 | 9 | ['be_stop', 't1'] |
| 7631 | ON | 2026-02-12 | 23 | 593 | 73.36 | 72.78 | 72.87 | 0.5349999999999966 | 0 | 29 | 6 | ['be_stop'] | ||
| 7632 | GS | 2026-02-12 | 24 | 594 | 966.55 | 961.27 | 960.98 | 967.63 | 968.39 | 5.4249999999999545 | 0 | 39 | 15 | ['stop'] |
| 7633 | CVX | 2026-02-12 | 32 | 602 | 185.18 | 184.76 | 184.73 | 185.3 | 185.52 | 0.4350000000000023 | 2 | 38 | 6 | ['be_stop', 't1'] |
| 7634 | HON | 2026-02-12 | 33 | 603 | 245.0 | 244.19 | 244.77 | 245.11 | 245.15 | 0.5199999999999818 | 0 | 46 | 13 | ['stop', 't1', 't2', 'trail_stop'] |
| 7635 | ACLS | 2026-02-12 | 44 | 625 | 93.14 | 92.58 | 92.68 | 0.5100000000000051 | 0 | 56 | 12 | ['be_stop'] | ||
| 7636 | MPWR | 2026-02-12 | 60 | 630 | 1214.89 | 1200.55 | 1198.84 | 1215.39 | 15.195000000000164 | 2 | 61 | 1 | ['be_stop', 't1'] | |
| 7637 | XOM | 2026-02-12 | 74 | 644 | 154.18 | 153.48 | 153.52 | 154.35 | 154.35 | 0.6800000000000068 | 0 | 79 | 5 | ['be_stop', 't1', 't2'] |
| 7638 | ON | 2026-02-12 | 93 | 663 | 73.13 | 72.77 | 72.68 | 73.39 | 73.52 | 0.40500000000000114 | 0 | 96 | 3 | ['stop'] |
| 7639 | WMT | 2026-02-12 | 141 | 711 | 132.99 | 132.61 | 132.91 | 133.02 | 133.21 | 0.2300000000000182 | 2 | 142 | 1 | ['be_stop', 't1'] |
| 7640 | ACLS | 2026-02-12 | 238 | 857 | 91.91 | 91.47 | 91.76 | 91.92 | 91.94 | 0.2949999999999875 | 0 | 243 | 5 | ['t1', 't2', 'trail_stop'] |
| 7641 | FANG | 2026-02-12 | 325 | 901 | 167.37 | 167.01 | 167.29 | 167.56 | 167.56 | 0.22000000000002728 | 0 | 336 | 11 | ['be_stop', 'stop', 't1', 't2'] |
| 7642 | GS | 2026-02-13 | 23 | 593 | 886.84 | 880.74 | 882.5 | 898.05 | 5.220000000000027 | 0 | 70 | 47 | ['t1', 'trail_stop'] | |
| 7643 | ACLS | 2026-02-13 | 24 | 594 | 93.74 | 92.34 | 93.08 | 94.02 | 1.029999999999987 | 0 | 29 | 5 | ['t1', 'trail_stop'] | |
| 7644 | HON | 2026-02-13 | 24 | 594 | 240.61 | 239.75 | 239.56 | 240.79 | 240.79 | 0.9550000000000125 | 0 | 31 | 7 | ['t1', 't2', 'trail_stop'] |
| 7645 | FANG | 2026-02-13 | 26 | 596 | 167.72 | 166.33 | 166.86 | 167.76 | 167.98 | 1.1249999999999716 | 2 | 29 | 3 | ['be_stop', 't1'] |
| 7646 | FCX | 2026-02-13 | 30 | 600 | 61.82 | 61.18 | 61.07 | 0.6950000000000003 | 0 | 44 | 14 | ['trail_stop'] | ||
| 7647 | MPWR | 2026-02-13 | 28 | 601 | 1158.22 | 1147.24 | 1151.45 | 1161.35 | 1165.2 | 8.875 | 2 | 30 | 2 | ['be_stop', 't1'] |
| 7648 | NUE | 2026-02-13 | 33 | 603 | 180.7 | 179.15 | 179.27 | 1.4899999999999807 | 0 | 44 | 11 | ['trail_stop'] | ||
| 7649 | DE | 2026-02-13 | 38 | 608 | 604.87 | 600.8 | 602.36 | 604.99 | 3.2900000000000773 | 0 | 50 | 12 | ['t1', 'trail_stop'] | |
| 7650 | ON | 2026-02-13 | 38 | 608 | 70.34 | 69.79 | 69.57 | 70.41 | 70.53 | 0.6599999999999966 | 2 | 39 | 1 | ['be_stop', 't1'] |
| 7651 | CVX | 2026-02-13 | 40 | 610 | 182.9 | 182.34 | 182.31 | 0.575000000000017 | 0 | 47 | 7 | ['be_stop'] | ||
| 7652 | WMT | 2026-02-13 | 43 | 613 | 132.69 | 131.73 | 132.57 | 132.86 | 0.5400000000000205 | 1 | 51 | 8 | ['be_stop', 'stop', 't1'] | |
| 7653 | CVX | 2026-02-13 | 78 | 648 | 183.17 | 182.79 | 183.03 | 183.24 | 183.27 | 0.2599999999999909 | 0 | 81 | 3 | ['be_stop', 't1', 't2'] |
| 7654 | FANG | 2026-02-13 | 80 | 650 | 168.4 | 167.92 | 168.07 | 168.72 | 169.07 | 0.40500000000000114 | 0 | 112 | 32 | ['stop', 't1', 't2', 'trail_stop'] |
| 7655 | DE | 2026-02-13 | 88 | 658 | 604.35 | 603.73 | 603.42 | 605.32 | 605.72 | 0.7749999999999773 | 0 | 100 | 12 | ['t1', 't2', 'trail_stop'] |
| 7656 | MPWR | 2026-02-13 | 82 | 666 | 1169.97 | 1161.62 | 1160.1 | 9.110000000000127 | 0 | 85 | 3 | ['be_stop'] | ||
| 7657 | ACLS | 2026-02-13 | 123 | 701 | 94.26 | 94.02 | 93.86 | 94.27 | 94.43 | 0.3200000000000074 | 2 | 124 | 1 | ['be_stop', 't1'] |
| 7658 | ON | 2026-02-13 | 135 | 705 | 70.79 | 70.54 | 70.54 | 70.87 | 0.25 | 0 | 145 | 10 | ['stop'] | |
| 7659 | MPWR | 2026-02-13 | 122 | 715 | 1165.15 | 1160.82 | 1163.21 | 1165.23 | 1165.8 | 3.1350000000002183 | 0 | 126 | 4 | ['stop'] |
| 7660 | NVDA | 2026-02-13 | 171 | 741 | 184.36 | 183.9 | 183.98 | 184.37 | 184.5 | 0.4200000000000159 | 2 | 172 | 1 | ['be_stop', 't1'] |
| 7661 | ACLS | 2026-02-13 | 158 | 744 | 94.31 | 93.77 | 93.77 | 0.5400000000000063 | 0 | 180 | 22 | ['trail_stop'] | ||
| 7662 | CVX | 2026-02-13 | 178 | 748 | 183.12 | 182.93 | 183.09 | 183.3 | 183.32 | 0.11000000000001364 | 0 | 206 | 28 | ['stop', 't1', 't2', 'trail_stop'] |
| 7663 | ON | 2026-02-13 | 178 | 748 | 70.71 | 70.47 | 70.36 | 0.2950000000000017 | 0 | 194 | 16 | ['trail_stop'] | ||
| 7664 | HON | 2026-02-13 | 182 | 754 | 241.84 | 241.63 | 241.62 | 242.78 | 242.94 | 0.2150000000000034 | 0 | 187 | 5 | ['stop'] |
| 7665 | MPWR | 2026-02-13 | 164 | 789 | 1163.09 | 1160.29 | 1160.6 | 1164.33 | 1164.96 | 2.644999999999982 | 0 | 170 | 6 | ['t1', 't2', 'trail_stop'] |
| 7666 | NVDA | 2026-02-13 | 227 | 797 | 184.04 | 183.81 | 183.84 | 184.16 | 184.21 | 0.2150000000000034 | 0 | 229 | 2 | ['stop'] |
| 7667 | ACLS | 2026-02-13 | 219 | 826 | 94.47 | 94.19 | 94.04 | 94.48 | 94.48 | 0.35499999999998977 | 0 | 225 | 6 | ['t1', 't2', 'trail_stop'] |
| 7668 | HON | 2026-02-13 | 267 | 841 | 242.16 | 241.87 | 242.05 | 242.46 | 242.49 | 0.19999999999998863 | 0 | 283 | 16 | ['t1', 't2', 'trail_stop'] |
| 7669 | FANG | 2026-02-13 | 283 | 872 | 169.46 | 168.88 | 169.28 | 169.53 | 169.81 | 0.3800000000000239 | 0 | 286 | 3 | ['be_stop', 'stop', 't1'] |
| 7670 | ACLS | 2026-02-13 | 263 | 878 | 94.44 | 93.68 | 93.85 | 94.44 | 94.44 | 0.6749999999999972 | 2 | 267 | 4 | ['be_stop', 't1'] |
| 7671 | MPWR | 2026-02-13 | 259 | 904 | 1169.51 | 1166.34 | 1167.17 | 1170.26 | 1173.16 | 2.7549999999998818 | 0 | 261 | 2 | ['be_stop', 't1'] |
| 7672 | DE | 2026-02-17 | 31 | 601 | 600.52 | 599.12 | 598.42 | 600.6 | 600.63 | 1.75 | 2 | 32 | 1 | ['be_stop', 't1'] |
| 7673 | HON | 2026-02-17 | 48 | 618 | 241.14 | 240.91 | 240.95 | 241.23 | 241.42 | 0.20999999999997954 | 0 | 55 | 7 | ['t1', 't2', 'trail_stop'] |
| 7674 | DE | 2026-02-17 | 87 | 657 | 601.04 | 598.71 | 598.34 | 601.8 | 603.07 | 2.5149999999998727 | 0 | 117 | 30 | ['t1', 't2', 'trail_stop'] |
| 7675 | HON | 2026-02-17 | 87 | 657 | 241.02 | 240.66 | 240.72 | 241.09 | 241.09 | 0.3300000000000125 | 0 | 118 | 31 | ['t1', 't2', 'trail_stop'] |
| 7676 | ACLS | 2026-02-17 | 90 | 670 | 93.14 | 92.65 | 91.79 | 93.23 | 0.9200000000000017 | 2 | 91 | 1 | ['be_stop', 't1'] | |
| 7677 | ON | 2026-02-17 | 127 | 697 | 72.0 | 71.66 | 71.66 | 72.09 | 0.3400000000000034 | 0 | 147 | 20 | ['be_stop', 't1'] | |
| 7678 | GS | 2026-02-17 | 175 | 745 | 916.3 | 914.31 | 915.28 | 916.31 | 916.49 | 1.5049999999999955 | 2 | 176 | 1 | ['be_stop', 't1'] |
| 7679 | FANG | 2026-02-17 | 168 | 751 | 166.78 | 166.35 | 166.38 | 166.94 | 166.97 | 0.41499999999999204 | 2 | 169 | 1 | ['be_stop', 't1'] |
| 7680 | HON | 2026-02-17 | 204 | 776 | 242.47 | 242.16 | 242.0 | 242.99 | 243.33 | 0.3900000000000148 | 0 | 219 | 15 | ['stop'] |
| 7681 | DE | 2026-02-17 | 208 | 779 | 603.43 | 602.26 | 602.63 | 603.59 | 603.97 | 0.9850000000000136 | 0 | 210 | 2 | ['be_stop', 't1'] |
| 7682 | GS | 2026-02-17 | 210 | 780 | 915.64 | 911.29 | 911.98 | 917.3 | 917.3 | 4.0049999999999955 | 2 | 232 | 22 | ['be_stop', 't1'] |
| 7683 | CAT | 2026-02-17 | 233 | 803 | 763.98 | 761.57 | 763.48 | 764.44 | 764.51 | 1.4549999999999272 | 1 | 235 | 2 | ['be_stop', 'stop', 't1'] |
| 7684 | FANG | 2026-02-17 | 220 | 810 | 166.79 | 166.49 | 166.16 | 0.4650000000000034 | 0 | 236 | 16 | ['trail_stop'] | ||
| 7685 | ON | 2026-02-17 | 288 | 858 | 71.72 | 71.58 | 71.57 | 71.77 | 71.78 | 0.14500000000001023 | 2 | 290 | 2 | ['be_stop', 't1'] |
| 7686 | ON | 2026-02-17 | 333 | 903 | 71.75 | 71.59 | 71.65 | 71.76 | 71.8 | 0.12999999999999545 | 2 | 334 | 1 | ['be_stop', 't1'] |
| 7687 | CAT | 2026-02-17 | 346 | 916 | 764.42 | 762.73 | 763.06 | 764.55 | 765.6 | 1.5249999999999773 | 2 | 347 | 1 | ['be_stop', 't1'] |
| 7688 | WMT | 2026-02-18 | 22 | 592 | 128.02 | 127.73 | 127.54 | 0.3850000000000051 | 0 | 44 | 22 | ['trail_stop'] | ||
| 7689 | XOM | 2026-02-18 | 22 | 592 | 148.65 | 148.0 | 148.22 | 148.65 | 148.65 | 0.539999999999992 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 7690 | CAT | 2026-02-18 | 23 | 593 | 767.81 | 765.14 | 763.37 | 769.35 | 769.48 | 3.55499999999995 | 0 | 33 | 10 | ['t1', 't2', 'trail_stop'] |
| 7691 | FANG | 2026-02-18 | 21 | 593 | 171.46 | 170.63 | 170.69 | 171.51 | 171.52 | 0.8000000000000114 | 0 | 23 | 2 | ['be_stop', 't1', 't2'] |
| 7692 | FCX | 2026-02-18 | 24 | 594 | 62.84 | 62.35 | 62.46 | 0.4350000000000023 | 0 | 29 | 5 | ['be_stop'] | ||
| 7693 | MPWR | 2026-02-18 | 22 | 596 | 1190.65 | 1181.56 | 1185.9 | 1193.84 | 1196.48 | 6.920000000000073 | 0 | 32 | 10 | ['t1', 't2', 'trail_stop'] |
| 7694 | NVDA | 2026-02-18 | 28 | 598 | 188.46 | 187.81 | 187.6 | 188.52 | 188.65 | 0.7550000000000239 | 0 | 38 | 10 | ['t1', 't2', 'trail_stop'] |
| 7695 | ACLS | 2026-02-18 | 31 | 601 | 78.81 | 77.5 | 77.98 | 78.92 | 79.0 | 1.0699999999999932 | 2 | 32 | 1 | ['be_stop', 't1'] |
| 7696 | CVX | 2026-02-18 | 51 | 621 | 182.73 | 182.21 | 182.18 | 182.79 | 182.85 | 0.5349999999999966 | 0 | 56 | 5 | ['stop'] |
| 7697 | FANG | 2026-02-18 | 60 | 632 | 170.8 | 169.91 | 169.91 | 0.8900000000000148 | 0 | 106 | 46 | ['trail_stop'] | ||
| 7698 | CAT | 2026-02-18 | 64 | 634 | 768.29 | 766.89 | 766.58 | 768.77 | 771.33 | 1.55499999999995 | 2 | 65 | 1 | ['be_stop', 't1'] |
| 7699 | FCX | 2026-02-18 | 67 | 637 | 62.65 | 62.5 | 62.55 | 62.74 | 62.81 | 0.125 | 2 | 69 | 2 | ['be_stop', 't1'] |
| 7700 | WMT | 2026-02-18 | 77 | 647 | 128.11 | 127.86 | 127.73 | 128.33 | 128.42 | 0.31500000000001194 | 0 | 86 | 9 | ['stop'] |
| 7701 | MPWR | 2026-02-18 | 68 | 653 | 1196.37 | 1191.78 | 1189.49 | 1199.16 | 1200.22 | 5.7349999999999 | 0 | 89 | 21 | ['t1', 't2', 'trail_stop'] |
| 7702 | CAT | 2026-02-18 | 97 | 667 | 768.83 | 767.1 | 768.73 | 768.91 | 769.42 | 0.9150000000000773 | 2 | 98 | 1 | ['be_stop', 't1'] |
| 7703 | ACLS | 2026-02-18 | 104 | 674 | 79.89 | 78.01 | 78.08 | 79.94 | 79.98 | 1.8449999999999989 | 0 | 106 | 2 | ['be_stop', 't1', 't2'] |
| 7704 | DE | 2026-02-18 | 120 | 690 | 596.86 | 595.97 | 595.75 | 597.44 | 597.44 | 1.0 | 0 | 122 | 2 | ['be_stop', 't1', 't2'] |
| 7705 | DE | 2026-02-18 | 154 | 724 | 596.71 | 595.65 | 595.8 | 597.05 | 597.37 | 0.9850000000001273 | 0 | 166 | 12 | ['t1', 't2', 'trail_stop'] |
| 7706 | NVDA | 2026-02-18 | 157 | 727 | 189.41 | 188.87 | 188.69 | 189.68 | 189.92 | 0.6299999999999955 | 0 | 164 | 7 | ['stop'] |
| 7707 | MPWR | 2026-02-18 | 137 | 739 | 1194.63 | 1192.45 | 1192.6 | 1195.41 | 1196.97 | 2.105000000000018 | 0 | 144 | 7 | ['stop'] |
| 7708 | FCX | 2026-02-18 | 196 | 766 | 62.62 | 62.56 | 62.54 | 62.7 | 62.73 | 0.07000000000000028 | 0 | 223 | 27 | ['t1', 't2', 'trail_stop'] |
| 7709 | DE | 2026-02-18 | 206 | 777 | 597.47 | 596.52 | 596.17 | 597.75 | 598.1 | 1.125 | 2 | 209 | 3 | ['be_stop', 't1'] |
| 7710 | CVX | 2026-02-18 | 250 | 820 | 183.06 | 182.92 | 182.85 | 183.17 | 183.29 | 0.17500000000001137 | 0 | 268 | 18 | ['be_stop', 't1'] |
| 7711 | HON | 2026-02-18 | 271 | 841 | 241.63 | 241.38 | 241.21 | 241.7 | 241.75 | 0.33499999999997954 | 2 | 272 | 1 | ['be_stop', 't1'] |
| 7712 | FANG | 2026-02-18 | 284 | 861 | 172.08 | 171.68 | 171.88 | 172.18 | 172.26 | 0.30000000000001137 | 0 | 290 | 6 | ['t1', 't2', 'trail_stop'] |
| 7713 | ACLS | 2026-02-18 | 313 | 884 | 80.86 | 80.09 | 80.38 | 81.54 | 81.56 | 0.625 | 0 | 352 | 39 | ['stop'] |
| 7714 | DE | 2026-02-19 | 21 | 591 | 647.0 | 640.54 | 638.83 | 7.315000000000055 | 0 | 39 | 18 | ['trail_stop'] | ||
| 7715 | HON | 2026-02-19 | 24 | 594 | 240.72 | 240.1 | 240.06 | 241.07 | 0.6400000000000148 | 0 | 30 | 6 | ['be_stop', 't1'] | |
| 7716 | NVDA | 2026-02-19 | 33 | 603 | 187.2 | 186.35 | 185.86 | 187.35 | 187.39 | 1.0949999999999704 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 7717 | CAT | 2026-02-19 | 42 | 612 | 750.56 | 746.99 | 747.14 | 3.494999999999891 | 0 | 69 | 27 | ['trail_stop'] | ||
| 7718 | CVX | 2026-02-19 | 42 | 612 | 187.0 | 186.39 | 186.27 | 187.06 | 187.06 | 0.6700000000000159 | 0 | 45 | 3 | ['stop'] |
| 7719 | WMT | 2026-02-19 | 49 | 619 | 129.38 | 128.5 | 128.43 | 129.63 | 0.914999999999992 | 2 | 54 | 5 | ['be_stop', 't1'] | |
| 7720 | FANG | 2026-02-19 | 83 | 654 | 176.07 | 175.8 | 175.82 | 176.08 | 176.18 | 0.2599999999999909 | 2 | 84 | 1 | ['be_stop', 't1'] |
| 7721 | WMT | 2026-02-19 | 84 | 654 | 129.35 | 128.8 | 128.83 | 129.5 | 129.67 | 0.5349999999999966 | 2 | 85 | 1 | ['be_stop', 't1'] |
| 7722 | HON | 2026-02-19 | 108 | 678 | 241.53 | 241.15 | 241.15 | 241.9 | 241.97 | 0.37999999999999545 | 0 | 109 | 1 | ['stop'] |
| 7723 | NVDA | 2026-02-19 | 108 | 678 | 187.49 | 187.07 | 186.9 | 187.99 | 188.04 | 0.5049999999999955 | 0 | 134 | 26 | ['stop'] |
| 7724 | ON | 2026-02-19 | 129 | 699 | 68.52 | 68.33 | 68.42 | 68.65 | 68.69 | 0.14499999999999602 | 0 | 131 | 2 | ['stop'] |
| 7725 | CAT | 2026-02-19 | 169 | 739 | 755.89 | 754.21 | 752.51 | 756.3 | 757.31 | 2.5299999999999727 | 0 | 177 | 8 | ['t1', 't2', 'trail_stop'] |
| 7726 | ACLS | 2026-02-19 | 202 | 775 | 80.4 | 80.14 | 80.22 | 80.56 | 80.71 | 0.21999999999999886 | 0 | 205 | 3 | ['stop'] |
| 7727 | CAT | 2026-02-19 | 206 | 776 | 756.69 | 753.68 | 753.97 | 757.0 | 757.17 | 2.865000000000009 | 0 | 214 | 8 | ['stop'] |
| 7728 | CAT | 2026-02-19 | 240 | 810 | 755.45 | 754.53 | 753.98 | 755.67 | 755.79 | 1.19500000000005 | 2 | 241 | 1 | ['be_stop', 't1'] |
| 7729 | CAT | 2026-02-19 | 321 | 891 | 755.81 | 754.48 | 754.67 | 755.86 | 756.57 | 1.2349999999999 | 0 | 329 | 8 | ['stop'] |
| 7730 | CAT | 2026-02-20 | 25 | 595 | 758.94 | 755.02 | 757.98 | 759.46 | 760.11 | 2.4400000000000546 | 1 | 28 | 3 | ['be_stop', 'stop', 't1'] |
| 7731 | DE | 2026-02-20 | 33 | 603 | 663.0 | 651.51 | 649.87 | 12.309999999999945 | 0 | 39 | 6 | ['be_stop'] | ||
| 7732 | FANG | 2026-02-20 | 47 | 621 | 174.49 | 173.22 | 173.22 | 174.51 | 175.09 | 1.2700000000000102 | 2 | 48 | 1 | ['be_stop', 't1'] |
| 7733 | DE | 2026-02-20 | 83 | 653 | 658.23 | 656.09 | 656.89 | 660.0 | 661.12 | 1.740000000000009 | 0 | 88 | 5 | ['be_stop', 't1'] |
| 7734 | HON | 2026-02-20 | 94 | 664 | 242.87 | 242.44 | 242.22 | 243.32 | 243.5 | 0.5400000000000205 | 0 | 119 | 25 | ['stop'] |
| 7735 | FANG | 2026-02-20 | 93 | 670 | 174.11 | 173.98 | 173.59 | 174.21 | 174.29 | 0.32500000000001705 | 0 | 98 | 5 | ['be_stop', 't1', 't2'] |
| 7736 | ON | 2026-02-20 | 126 | 696 | 69.06 | 68.85 | 69.03 | 69.19 | 69.27 | 0.12000000000000455 | 0 | 137 | 11 | ['be_stop', 'stop', 't1'] |
| 7737 | DE | 2026-02-20 | 127 | 697 | 658.48 | 656.42 | 656.31 | 658.68 | 658.84 | 2.115000000000009 | 0 | 136 | 9 | ['t1', 't2', 'trail_stop'] |
| 7738 | HON | 2026-02-20 | 131 | 701 | 242.73 | 242.08 | 242.18 | 242.8 | 242.9 | 0.5999999999999943 | 2 | 132 | 1 | ['be_stop', 't1'] |
| 7739 | DE | 2026-02-20 | 163 | 733 | 658.03 | 657.41 | 657.95 | 658.77 | 658.87 | 0.34999999999990905 | 0 | 165 | 2 | ['stop'] |
| 7740 | DE | 2026-02-20 | 216 | 786 | 658.98 | 657.01 | 656.83 | 659.44 | 659.73 | 2.0599999999999454 | 0 | 219 | 3 | ['stop'] |
| 7741 | ON | 2026-02-20 | 279 | 849 | 69.0 | 68.86 | 68.79 | 69.02 | 69.05 | 0.17499999999999716 | 2 | 280 | 1 | ['be_stop', 't1'] |
| 7742 | CAT | 2026-02-20 | 283 | 853 | 761.24 | 760.33 | 760.88 | 762.7 | 763.33 | 0.6349999999999909 | 0 | 285 | 2 | ['stop'] |
| 7743 | NVDA | 2026-02-23 | 23 | 593 | 193.24 | 192.32 | 192.01 | 193.4 | 193.9 | 1.075000000000017 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 7744 | DE | 2026-02-23 | 30 | 600 | 663.11 | 660.99 | 659.93 | 668.01 | 669.5 | 2.6499999999999773 | 0 | 35 | 5 | ['stop'] |
| 7745 | ON | 2026-02-23 | 37 | 607 | 69.65 | 69.42 | 69.22 | 69.66 | 69.68 | 0.3300000000000125 | 2 | 38 | 1 | ['be_stop', 't1'] |
| 7746 | HON | 2026-02-23 | 248 | 829 | 243.91 | 243.75 | 243.67 | 244.06 | 244.16 | 0.20000000000001705 | 0 | 265 | 17 | ['stop'] |
| 7747 | MPWR | 2026-02-24 | 21 | 592 | 1202.67 | 1161.79 | 1177.98 | 32.78500000000008 | 0 | 39 | 18 | ['trail_stop'] | ||
| 7748 | CVX | 2026-02-24 | 32 | 602 | 184.78 | 184.5 | 184.45 | 184.85 | 0.3050000000000068 | 2 | 36 | 4 | ['be_stop', 't1'] | |
| 7749 | NVDA | 2026-02-24 | 33 | 603 | 190.35 | 189.53 | 189.43 | 190.5 | 190.51 | 0.8699999999999761 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 7750 | HON | 2026-02-24 | 39 | 609 | 244.7 | 243.8 | 243.91 | 244.76 | 244.97 | 0.8449999999999704 | 2 | 41 | 2 | ['be_stop', 't1'] |
| 7751 | DE | 2026-02-24 | 70 | 640 | 642.35 | 637.26 | 635.39 | 642.89 | 643.13 | 6.024999999999977 | 0 | 94 | 24 | ['stop'] |
| 7752 | HON | 2026-02-24 | 79 | 651 | 244.55 | 244.24 | 244.09 | 244.72 | 244.72 | 0.3849999999999909 | 0 | 81 | 2 | ['stop'] |
| 7753 | FANG | 2026-02-24 | 125 | 695 | 170.47 | 168.88 | 168.84 | 170.82 | 1.6099999999999852 | 0 | 133 | 8 | ['t1', 'trail_stop'] | |
| 7754 | DE | 2026-02-24 | 179 | 749 | 640.76 | 639.55 | 638.57 | 641.59 | 641.82 | 1.7000000000000455 | 0 | 203 | 24 | ['t1', 't2', 'trail_stop'] |
| 7755 | CVX | 2026-02-24 | 281 | 851 | 185.0 | 184.87 | 184.81 | 185.53 | 185.53 | 0.1599999999999966 | 0 | 290 | 9 | ['stop'] |
| 7756 | GOOGL | 2026-02-25 | 43 | 613 | 312.23 | 311.74 | 311.27 | 312.33 | 312.43 | 0.7250000000000227 | 0 | 64 | 21 | ['stop'] |
| 7757 | AAPL | 2026-02-25 | 44 | 614 | 272.99 | 272.32 | 272.54 | 273.04 | 273.76 | 0.5600000000000023 | 2 | 47 | 3 | ['be_stop', 't1'] |
| 7758 | NVDA | 2026-02-25 | 51 | 621 | 195.57 | 195.13 | 194.91 | 195.96 | 196.23 | 0.5500000000000114 | 0 | 65 | 14 | ['be_stop', 't1'] |
| 7759 | AAPL | 2026-02-25 | 89 | 659 | 273.43 | 272.9 | 272.94 | 273.53 | 273.58 | 0.5100000000000477 | 0 | 109 | 20 | ['t1', 't2', 'trail_stop'] |
| 7760 | AAPL | 2026-02-25 | 130 | 700 | 273.31 | 272.94 | 272.75 | 274.24 | 274.26 | 0.464999999999975 | 0 | 206 | 76 | ['t1', 't2', 'trail_stop'] |
| 7761 | HON | 2026-02-25 | 227 | 799 | 243.03 | 242.81 | 242.81 | 243.26 | 243.69 | 0.21999999999999886 | 0 | 232 | 5 | ['stop'] |
| 7762 | AAPL | 2026-02-25 | 341 | 911 | 273.69 | 273.37 | 273.48 | 0.26499999999998636 | 0 | 349 | 8 | ['be_stop'] | ||
| 7763 | CVX | 2026-02-26 | 21 | 591 | 182.85 | 182.57 | 182.17 | 182.88 | 183.51 | 0.47999999999998977 | 0 | 27 | 6 | ['be_stop', 't1'] |
| 7764 | FANG | 2026-02-26 | 22 | 593 | 166.93 | 166.46 | 166.38 | 167.03 | 167.17 | 0.5099999999999909 | 0 | 26 | 4 | ['stop'] |
| 7765 | DE | 2026-02-26 | 103 | 674 | 620.27 | 619.41 | 620.08 | 621.14 | 621.6 | 0.5249999999999773 | 0 | 123 | 20 | ['stop'] |
| 7766 | HON | 2026-02-26 | 135 | 709 | 241.78 | 241.39 | 241.19 | 241.95 | 242.01 | 0.4900000000000091 | 0 | 162 | 27 | ['stop'] |
| 7767 | DE | 2026-02-26 | 180 | 753 | 620.1 | 619.59 | 619.34 | 620.68 | 620.69 | 0.6349999999999909 | 0 | 185 | 5 | ['stop'] |
| 7768 | CVX | 2026-02-26 | 252 | 822 | 184.8 | 184.48 | 184.36 | 184.84 | 184.84 | 0.37999999999999545 | 0 | 256 | 4 | ['be_stop', 't1', 't2'] |
| 7769 | AAPL | 2026-02-26 | 355 | 925 | 272.83 | 272.57 | 272.63 | 272.95 | 273.02 | 0.22999999999996135 | 0 | 357 | 2 | ['be_stop', 't1'] |
| 7770 | AAPL | 2026-02-27 | 20 | 590 | 270.92 | 268.74 | 269.07 | 2.015000000000043 | 0 | 26 | 6 | ['be_stop'] | ||
| 7771 | NVDA | 2026-02-27 | 33 | 603 | 181.13 | 179.55 | 179.6 | 1.5550000000000068 | 0 | 44 | 11 | ['trail_stop'] | ||
| 7772 | MPWR | 2026-02-27 | 31 | 604 | 1155.72 | 1143.9 | 1143.67 | 11.934999999999945 | 0 | 41 | 10 | ['trail_stop'] | ||
| 7773 | HON | 2026-02-27 | 35 | 605 | 241.58 | 241.16 | 240.87 | 0.5650000000000261 | 0 | 42 | 7 | ['trail_stop'] | ||
| 7774 | FCX | 2026-02-27 | 37 | 607 | 68.33 | 67.93 | 67.58 | 68.5 | 68.93 | 0.5750000000000028 | 0 | 48 | 11 | ['be_stop', 't1'] |
| 7775 | HON | 2026-02-27 | 74 | 644 | 242.19 | 241.79 | 242.12 | 242.81 | 243.02 | 0.23500000000001364 | 0 | 79 | 5 | ['stop'] |
| 7776 | MPWR | 2026-02-27 | 66 | 645 | 1154.99 | 1152.05 | 1151.41 | 1155.18 | 1155.68 | 3.259999999999991 | 0 | 69 | 3 | ['be_stop', 't1', 't2'] |
| 7777 | NVDA | 2026-02-27 | 85 | 655 | 181.29 | 181.05 | 180.93 | 181.37 | 181.8 | 0.29999999999998295 | 2 | 86 | 1 | ['be_stop', 't1'] |
| 7778 | DE | 2026-02-27 | 108 | 678 | 623.64 | 623.41 | 622.9 | 623.71 | 623.8 | 0.48500000000001364 | 0 | 115 | 7 | ['t1', 't2', 'trail_stop'] |
| 7779 | NVDA | 2026-02-27 | 122 | 692 | 181.25 | 180.95 | 181.16 | 181.48 | 181.61 | 0.19499999999999318 | 0 | 126 | 4 | ['stop'] |
| 7780 | HON | 2026-02-27 | 176 | 747 | 242.19 | 242.0 | 241.91 | 242.47 | 242.85 | 0.23500000000001364 | 0 | 180 | 4 | ['stop'] |
| 7781 | FCX | 2026-03-02 | 21 | 591 | 67.58 | 66.84 | 66.85 | 0.7349999999999994 | 0 | 25 | 4 | ['be_stop'] | ||
| 7782 | CVX | 2026-03-02 | 26 | 596 | 189.18 | 187.23 | 187.2 | 189.3 | 189.31 | 1.9650000000000318 | 0 | 30 | 4 | ['be_stop', 't1', 't2'] |
| 7783 | AAPL | 2026-03-02 | 30 | 600 | 263.39 | 262.28 | 262.21 | 1.1449999999999818 | 0 | 52 | 22 | ['trail_stop'] | ||
| 7784 | FCX | 2026-03-02 | 59 | 629 | 67.56 | 67.45 | 67.4 | 67.71 | 68.15 | 0.1349999999999909 | 0 | 62 | 3 | ['stop'] |
| 7785 | CVX | 2026-03-02 | 69 | 639 | 189.5 | 188.77 | 188.3 | 189.89 | 189.94 | 0.964999999999975 | 0 | 119 | 50 | ['stop', 't1', 't2', 'trail_stop'] |
| 7786 | AAPL | 2026-03-02 | 93 | 663 | 263.3 | 262.44 | 261.98 | 263.97 | 264.44 | 1.089999999999975 | 0 | 117 | 24 | ['t1', 't2', 'trail_stop'] |
| 7787 | FCX | 2026-03-02 | 103 | 673 | 67.56 | 67.25 | 66.81 | 67.68 | 0.5300000000000011 | 2 | 113 | 10 | ['be_stop', 't1'] | |
| 7788 | HON | 2026-03-02 | 120 | 690 | 245.14 | 244.79 | 245.0 | 245.23 | 245.26 | 0.24500000000000455 | 0 | 147 | 27 | ['stop', 't1', 't2', 'trail_stop'] |
| 7789 | FCX | 2026-03-02 | 154 | 724 | 67.63 | 67.2 | 66.99 | 67.78 | 67.83 | 0.5349999999999966 | 0 | 162 | 8 | ['t1', 't2', 'trail_stop'] |
| 7790 | FCX | 2026-03-02 | 205 | 775 | 67.69 | 67.38 | 67.52 | 67.72 | 67.86 | 0.2400000000000091 | 2 | 206 | 1 | ['be_stop', 't1'] |
| 7791 | HON | 2026-03-02 | 258 | 829 | 245.71 | 245.32 | 245.55 | 245.83 | 246.05 | 0.2750000000000057 | 0 | 271 | 13 | ['t1', 't2', 'trail_stop'] |
| 7792 | CVX | 2026-03-02 | 348 | 918 | 189.3 | 188.67 | 189.14 | 189.41 | 189.64 | 0.39500000000003865 | 0 | 353 | 5 | ['be_stop', 't1'] |
| 7793 | WMT | 2026-03-03 | 32 | 602 | 126.85 | 126.28 | 126.26 | 126.91 | 127.0 | 0.5799999999999841 | 2 | 35 | 3 | ['be_stop', 't1'] |
| 7794 | AAPL | 2026-03-03 | 41 | 611 | 264.07 | 263.05 | 262.52 | 1.285000000000025 | 0 | 46 | 5 | ['be_stop'] | ||
| 7795 | FCX | 2026-03-03 | 80 | 650 | 62.49 | 61.64 | 61.56 | 0.8900000000000006 | 0 | 85 | 5 | ['trail_stop'] | ||
| 7796 | CVX | 2026-03-03 | 89 | 659 | 189.68 | 189.28 | 189.37 | 189.92 | 190.03 | 0.3550000000000182 | 0 | 101 | 12 | ['t1', 't2', 'trail_stop'] |
| 7797 | XOM | 2026-03-03 | 109 | 679 | 152.78 | 152.37 | 152.39 | 152.78 | 152.78 | 0.4000000000000057 | 2 | 110 | 1 | ['be_stop', 't1'] |
| 7798 | CVX | 2026-03-03 | 141 | 711 | 189.86 | 188.29 | 187.5 | 190.28 | 190.45 | 1.9650000000000318 | 0 | 183 | 42 | ['t1', 't2', 'trail_stop'] |
| 7799 | WMT | 2026-03-03 | 162 | 732 | 126.53 | 126.28 | 126.34 | 126.58 | 126.85 | 0.21999999999999886 | 0 | 164 | 2 | ['be_stop', 't1'] |
| 7800 | HON | 2026-03-03 | 207 | 777 | 244.51 | 244.12 | 243.93 | 245.45 | 245.75 | 0.4849999999999852 | 0 | 239 | 32 | ['t1', 't2', 'trail_stop'] |
| 7801 | CVX | 2026-03-03 | 219 | 789 | 189.98 | 189.66 | 189.74 | 190.42 | 190.46 | 0.28000000000000114 | 0 | 243 | 24 | ['stop'] |
| 7802 | CVX | 2026-03-03 | 252 | 822 | 189.88 | 189.16 | 189.46 | 189.89 | 190.31 | 0.5699999999999932 | 2 | 253 | 1 | ['be_stop', 't1'] |
| 7803 | AAPL | 2026-03-03 | 337 | 907 | 263.0 | 262.95 | 262.92 | 263.37 | 263.44 | 0.06499999999999773 | 0 | 338 | 1 | ['stop'] |
| 7804 | FCX | 2026-03-04 | 31 | 601 | 67.1 | 66.48 | 66.8 | 67.14 | 67.31 | 0.45999999999999375 | 1 | 36 | 5 | ['be_stop', 'stop', 't1'] |
| 7805 | FANG | 2026-03-04 | 39 | 609 | 174.75 | 173.79 | 172.84 | 175.3 | 1.4350000000000023 | 0 | 94 | 55 | ['stop', 't1', 'trail_stop'] | |
| 7806 | WMT | 2026-03-04 | 39 | 609 | 127.31 | 126.54 | 126.38 | 127.33 | 0.8499999999999943 | 0 | 41 | 2 | ['be_stop', 't1'] | |
| 7807 | WMT | 2026-03-04 | 73 | 643 | 127.28 | 127.12 | 127.04 | 127.53 | 127.59 | 0.19999999999998863 | 1 | 82 | 9 | ['be_stop', 'stop', 't1'] |
| 7808 | FCX | 2026-03-04 | 82 | 652 | 67.2 | 66.74 | 66.51 | 67.41 | 67.55 | 0.5750000000000028 | 0 | 103 | 21 | ['t1', 't2', 'trail_stop'] |
| 7809 | CVX | 2026-03-04 | 104 | 674 | 186.7 | 186.04 | 186.55 | 186.78 | 0.4049999999999727 | 2 | 105 | 1 | ['be_stop', 't1'] | |
| 7810 | XOM | 2026-03-04 | 117 | 687 | 149.86 | 149.5 | 149.74 | 150.03 | 150.15 | 0.2400000000000091 | 0 | 119 | 2 | ['stop'] |
| 7811 | HON | 2026-03-04 | 120 | 691 | 242.81 | 242.36 | 242.19 | 0.5349999999999966 | 0 | 146 | 26 | ['trail_stop'] | ||
| 7812 | FANG | 2026-03-04 | 134 | 705 | 174.69 | 174.12 | 173.84 | 175.0 | 175.03 | 0.7099999999999795 | 0 | 166 | 32 | ['t1', 't2', 'trail_stop'] |
| 7813 | CVX | 2026-03-04 | 151 | 721 | 186.15 | 185.3 | 185.36 | 0.8199999999999932 | 0 | 155 | 4 | ['be_stop'] | ||
| 7814 | WMT | 2026-03-04 | 177 | 747 | 127.6 | 127.38 | 127.27 | 127.67 | 127.77 | 0.2750000000000057 | 2 | 184 | 7 | ['be_stop', 't1'] |
| 7815 | XOM | 2026-03-04 | 185 | 755 | 149.77 | 149.54 | 149.71 | 149.85 | 149.94 | 0.14500000000001023 | 0 | 192 | 7 | ['t1', 't2', 'trail_stop'] |
| 7816 | XOM | 2026-03-04 | 229 | 799 | 149.81 | 149.64 | 149.73 | 150.18 | 150.21 | 0.125 | 0 | 258 | 29 | ['stop'] |
| 7817 | WMT | 2026-03-04 | 282 | 852 | 127.64 | 127.3 | 127.36 | 127.87 | 127.89 | 0.3100000000000023 | 0 | 380 | 98 | ['stop', 't1', 't2', 'trail_stop'] |
| 7818 | FANG | 2026-03-05 | 37 | 607 | 178.24 | 177.37 | 177.3 | 0.9050000000000011 | 0 | 43 | 6 | ['be_stop'] | ||
| 7819 | CVX | 2026-03-05 | 79 | 649 | 188.31 | 187.75 | 187.95 | 188.33 | 188.42 | 0.46000000000000796 | 1 | 82 | 3 | ['be_stop', 'stop', 't1'] |
| 7820 | FANG | 2026-03-05 | 79 | 649 | 178.31 | 177.78 | 177.88 | 178.44 | 178.57 | 0.4800000000000182 | 0 | 80 | 1 | ['stop'] |
| 7821 | CVX | 2026-03-05 | 123 | 693 | 188.46 | 188.38 | 188.18 | 188.68 | 188.79 | 0.18000000000000682 | 0 | 143 | 20 | ['t1', 't2', 'trail_stop'] |
| 7822 | FANG | 2026-03-05 | 122 | 693 | 177.96 | 177.55 | 177.08 | 178.09 | 178.33 | 0.6450000000000102 | 2 | 123 | 1 | ['be_stop', 't1'] |
| 7823 | FANG | 2026-03-05 | 170 | 741 | 178.28 | 177.95 | 177.45 | 178.63 | 0.5800000000000125 | 0 | 191 | 21 | ['stop'] | |
| 7824 | CVX | 2026-03-05 | 189 | 759 | 188.7 | 188.45 | 188.32 | 189.25 | 189.34 | 0.3149999999999977 | 0 | 194 | 5 | ['stop'] |
| 7825 | FANG | 2026-03-05 | 302 | 874 | 178.29 | 177.63 | 177.3 | 178.65 | 178.7 | 0.8249999999999886 | 0 | 319 | 17 | ['be_stop', 't1'] |
| 7826 | FANG | 2026-03-05 | 336 | 908 | 178.59 | 177.99 | 178.48 | 178.61 | 178.67 | 0.35499999999998977 | 2 | 337 | 1 | ['be_stop', 't1'] |
| 7827 | XOM | 2026-03-06 | 74 | 644 | 151.99 | 151.6 | 151.74 | 152.0 | 0.3199999999999932 | 0 | 76 | 2 | ['stop'] | |
| 7828 | FANG | 2026-03-06 | 83 | 653 | 181.45 | 181.32 | 181.25 | 181.77 | 181.96 | 0.16499999999999204 | 2 | 84 | 1 | ['be_stop', 't1'] |
| 7829 | FANG | 2026-03-06 | 126 | 696 | 181.41 | 180.85 | 180.65 | 181.72 | 0.6599999999999966 | 0 | 143 | 17 | ['stop'] | |
| 7830 | FANG | 2026-03-06 | 177 | 747 | 181.3 | 180.96 | 180.69 | 181.32 | 181.36 | 0.47500000000002274 | 0 | 184 | 7 | ['t1', 't2', 'trail_stop'] |
| 7831 | FANG | 2026-03-06 | 210 | 780 | 181.26 | 181.08 | 180.98 | 181.28 | 181.3 | 0.22999999999998977 | 0 | 211 | 1 | ['stop'] |
| 7832 | XOM | 2026-03-06 | 257 | 827 | 151.73 | 151.5 | 151.38 | 152.06 | 152.15 | 0.28999999999999204 | 0 | 275 | 18 | ['stop'] |
| 7833 | FANG | 2026-03-06 | 260 | 830 | 181.47 | 180.83 | 181.22 | 181.56 | 181.64 | 0.4449999999999932 | 1 | 264 | 4 | ['be_stop', 'stop', 't1'] |
| 7834 | FANG | 2026-03-06 | 300 | 870 | 181.5 | 181.16 | 181.26 | 181.66 | 181.74 | 0.29000000000002046 | 0 | 303 | 3 | ['stop'] |
| 7835 | FANG | 2026-03-06 | 334 | 905 | 181.34 | 180.91 | 180.69 | 181.35 | 181.56 | 0.539999999999992 | 2 | 335 | 1 | ['be_stop', 't1'] |
| 7836 | XOM | 2026-03-06 | 353 | 923 | 151.78 | 151.64 | 151.65 | 151.99 | 152.0 | 0.13500000000001933 | 0 | 356 | 3 | ['stop'] |
| 7837 | CVX | 2026-03-06 | 355 | 925 | 190.1 | 189.68 | 189.74 | 190.16 | 190.22 | 0.38999999999998636 | 2 | 358 | 3 | ['be_stop', 't1'] |
| 7838 | CVX | 2026-03-09 | 22 | 592 | 190.52 | 189.98 | 189.94 | 190.58 | 190.78 | 0.5600000000000307 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 7839 | XOM | 2026-03-09 | 23 | 593 | 152.54 | 151.94 | 151.67 | 0.7349999999999852 | 0 | 42 | 19 | ['trail_stop'] | ||
| 7840 | FANG | 2026-03-09 | 32 | 602 | 183.42 | 182.75 | 183.29 | 184.29 | 184.53 | 0.4000000000000057 | 0 | 44 | 12 | ['stop'] |
| 7841 | XOM | 2026-03-09 | 104 | 674 | 152.54 | 152.17 | 152.15 | 152.55 | 153.42 | 0.37999999999999545 | 2 | 105 | 1 | ['be_stop', 't1'] |
| 7842 | FANG | 2026-03-09 | 152 | 722 | 184.69 | 182.97 | 183.6 | 184.82 | 184.87 | 1.4050000000000011 | 0 | 172 | 20 | ['stop'] |
| 7843 | FANG | 2026-03-09 | 340 | 910 | 184.2 | 183.75 | 183.21 | 184.44 | 184.48 | 0.7199999999999704 | 0 | 352 | 12 | ['stop'] |
| 7844 | CVX | 2026-03-09 | 356 | 926 | 190.59 | 190.24 | 190.47 | 190.77 | 190.78 | 0.23499999999998522 | 2 | 357 | 1 | ['be_stop', 't1'] |
| 7845 | FANG | 2026-03-10 | 20 | 590 | 180.67 | 179.9 | 179.98 | 181.35 | 181.8 | 0.7299999999999898 | 0 | 27 | 7 | ['stop'] |
| 7846 | CVX | 2026-03-10 | 39 | 609 | 187.59 | 186.81 | 185.95 | 188.01 | 1.210000000000008 | 0 | 41 | 2 | ['be_stop', 't1'] | |
| 7847 | FANG | 2026-03-10 | 122 | 692 | 181.71 | 181.06 | 181.41 | 181.86 | 181.88 | 0.4749999999999943 | 0 | 138 | 16 | ['stop'] |
| 7848 | CVX | 2026-03-10 | 188 | 758 | 188.16 | 187.98 | 187.89 | 188.59 | 188.59 | 0.22499999999999432 | 0 | 201 | 13 | ['stop'] |
| 7849 | CVX | 2026-03-11 | 24 | 594 | 188.6 | 188.05 | 188.17 | 0.4899999999999807 | 0 | 30 | 6 | ['be_stop'] | ||
| 7850 | FANG | 2026-03-11 | 42 | 612 | 174.83 | 174.21 | 173.97 | 174.93 | 174.95 | 0.7400000000000091 | 2 | 43 | 1 | ['be_stop', 't1'] |
| 7851 | CVX | 2026-03-11 | 113 | 683 | 188.78 | 188.5 | 188.71 | 188.91 | 188.93 | 0.17499999999998295 | 0 | 121 | 8 | ['t1', 't2', 'trail_stop'] |
| 7852 | FANG | 2026-03-11 | 126 | 696 | 175.13 | 174.84 | 174.69 | 175.54 | 175.79 | 0.3650000000000091 | 0 | 144 | 18 | ['be_stop', 'stop', 't1', 't2'] |
| 7853 | CVX | 2026-03-12 | 20 | 590 | 194.01 | 193.5 | 192.62 | 0.9499999999999886 | 0 | 33 | 13 | ['be_stop'] | ||
| 7854 | FANG | 2026-03-12 | 23 | 593 | 178.93 | 178.49 | 177.76 | 179.15 | 179.2 | 0.8050000000000068 | 0 | 26 | 3 | ['stop'] |
| 7855 | FANG | 2026-03-12 | 79 | 649 | 179.44 | 178.69 | 178.82 | 179.69 | 179.83 | 0.6850000000000023 | 0 | 82 | 3 | ['stop'] |
| 7856 | FANG | 2026-03-12 | 250 | 820 | 180.62 | 180.26 | 179.92 | 180.87 | 180.87 | 0.5300000000000296 | 0 | 268 | 18 | ['stop'] |
| 7857 | FANG | 2026-03-12 | 296 | 866 | 180.11 | 179.79 | 179.23 | 180.14 | 180.23 | 0.6000000000000227 | 1 | 305 | 9 | ['be_stop', 'stop', 't1'] |
| 7858 | CVX | 2026-03-13 | 20 | 590 | 196.57 | 196.27 | 195.87 | 0.5 | 0 | 41 | 21 | ['be_stop', 'trail_stop'] | ||
| 7859 | XOM | 2026-03-13 | 20 | 590 | 154.96 | 154.19 | 154.03 | 0.8499999999999943 | 0 | 38 | 18 | ['be_stop'] | ||
| 7860 | XOM | 2026-03-13 | 63 | 633 | 154.66 | 154.23 | 154.25 | 154.73 | 154.86 | 0.4199999999999875 | 0 | 84 | 21 | ['stop'] |
| 7861 | XOM | 2026-03-13 | 137 | 707 | 154.67 | 154.42 | 154.51 | 154.88 | 154.88 | 0.2050000000000125 | 0 | 140 | 3 | ['stop'] |
| 7862 | XOM | 2026-03-16 | 30 | 600 | 156.34 | 155.97 | 155.48 | 156.34 | 156.34 | 0.6150000000000091 | 0 | 37 | 7 | ['t1', 't2', 'trail_stop'] |
| 7863 | FANG | 2026-03-16 | 35 | 605 | 181.68 | 180.91 | 179.69 | 181.99 | 1.3799999999999955 | 0 | 56 | 21 | ['t1', 'trail_stop'] | |
| 7864 | XOM | 2026-03-16 | 203 | 773 | 156.91 | 156.72 | 156.66 | 157.29 | 157.44 | 0.21999999999999886 | 0 | 284 | 81 | ['be_stop', 't1'] |
| 7865 | CVX | 2026-03-16 | 330 | 900 | 197.12 | 196.92 | 196.82 | 197.52 | 197.53 | 0.25 | 0 | 340 | 10 | ['stop'] |
| 7866 | XOM | 2026-03-16 | 346 | 916 | 157.08 | 156.76 | 156.67 | 157.09 | 157.25 | 0.3650000000000375 | 2 | 349 | 3 | ['be_stop', 't1'] |
| 7867 | CVX | 2026-03-17 | 22 | 592 | 197.99 | 197.44 | 197.45 | 0.5450000000000159 | 0 | 41 | 19 | ['trail_stop'] | ||
| 7868 | XOM | 2026-03-17 | 22 | 592 | 158.07 | 157.64 | 157.13 | 158.2 | 0.6850000000000023 | 0 | 41 | 19 | ['t1', 'trail_stop'] | |
| 7869 | FANG | 2026-03-17 | 23 | 593 | 185.33 | 184.26 | 184.51 | 0.9450000000000216 | 0 | 39 | 16 | ['trail_stop'] | ||
| 7870 | WMT | 2026-03-17 | 91 | 661 | 126.34 | 126.08 | 125.95 | 126.54 | 126.6 | 0.32500000000000284 | 0 | 122 | 31 | ['t1', 't2', 'trail_stop'] |
| 7871 | FANG | 2026-03-17 | 181 | 751 | 186.71 | 186.39 | 186.23 | 187.13 | 187.56 | 0.4000000000000057 | 0 | 201 | 20 | ['t1', 't2', 'trail_stop'] |
| 7872 | CVX | 2026-03-17 | 182 | 752 | 199.57 | 199.18 | 198.99 | 199.92 | 200.29 | 0.4849999999999852 | 0 | 239 | 57 | ['stop'] |
| 7873 | XOM | 2026-03-17 | 238 | 808 | 159.64 | 159.43 | 159.56 | 159.75 | 159.75 | 0.1449999999999818 | 0 | 240 | 2 | ['stop'] |
| 7874 | FANG | 2026-03-18 | 24 | 594 | 188.85 | 188.36 | 188.16 | 188.9 | 189.25 | 0.5900000000000034 | 0 | 29 | 5 | ['be_stop', 't1'] |
| 7875 | MPWR | 2026-03-18 | 38 | 610 | 1086.79 | 1083.73 | 1081.22 | 4.315000000000055 | 0 | 39 | 1 | ['be_stop'] | ||
| 7876 | FANG | 2026-03-18 | 75 | 645 | 188.83 | 188.58 | 188.02 | 188.83 | 188.83 | 0.5300000000000011 | 0 | 77 | 2 | ['be_stop', 't1', 't2'] |
| 7877 | MPWR | 2026-03-18 | 75 | 656 | 1086.99 | 1081.13 | 1081.67 | 5.589999999999918 | 0 | 86 | 11 | ['trail_stop'] | ||
| 7878 | CVX | 2026-03-18 | 105 | 675 | 199.64 | 199.35 | 199.56 | 199.67 | 199.67 | 0.18500000000000227 | 2 | 106 | 1 | ['be_stop', 't1'] |
| 7879 | FANG | 2026-03-18 | 134 | 705 | 188.91 | 188.59 | 188.61 | 189.0 | 189.14 | 0.30999999999997385 | 0 | 197 | 63 | ['t1', 't2', 'trail_stop'] |
| 7880 | CVX | 2026-03-18 | 265 | 835 | 199.75 | 199.57 | 199.47 | 200.18 | 0.2300000000000182 | 0 | 303 | 38 | ['stop'] | |
| 7881 | MPWR | 2026-03-19 | 20 | 590 | 1060.49 | 1057.81 | 1053.39 | 4.8900000000001 | 0 | 44 | 24 | ['trail_stop'] | ||
| 7882 | FANG | 2026-03-19 | 35 | 605 | 192.78 | 191.27 | 192.07 | 192.87 | 193.46 | 1.1099999999999852 | 1 | 69 | 34 | ['be_stop', 'stop', 't1'] |
| 7883 | XOM | 2026-03-19 | 58 | 628 | 156.76 | 156.09 | 156.14 | 156.97 | 157.03 | 0.6449999999999818 | 0 | 60 | 2 | ['be_stop', 't1', 't2'] |
| 7884 | MPWR | 2026-03-19 | 72 | 649 | 1071.2 | 1068.91 | 1070.28 | 1072.3 | 1072.6 | 1.6050000000000182 | 0 | 78 | 6 | ['be_stop', 't1', 't2'] |
| 7885 | FANG | 2026-03-19 | 82 | 652 | 192.75 | 192.72 | 192.44 | 192.79 | 192.79 | 0.17000000000001592 | 2 | 83 | 1 | ['be_stop', 'stop', 't1'] |
| 7886 | CVX | 2026-03-19 | 130 | 700 | 200.6 | 200.29 | 200.28 | 201.03 | 201.29 | 0.3149999999999977 | 0 | 152 | 22 | ['t1', 't2', 'trail_stop'] |
| 7887 | MPWR | 2026-03-19 | 119 | 703 | 1071.12 | 1068.23 | 1070.42 | 1071.17 | 1071.39 | 1.7949999999998454 | 0 | 140 | 21 | ['t1', 't2', 'trail_stop'] |
| 7888 | FANG | 2026-03-19 | 175 | 746 | 192.62 | 192.02 | 191.69 | 192.81 | 192.88 | 0.7649999999999864 | 2 | 180 | 5 | ['be_stop', 't1'] |
| 7889 | XOM | 2026-03-20 | 20 | 590 | 160.95 | 160.03 | 160.58 | 161.09 | 161.17 | 0.6449999999999818 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 7890 | CVX | 2026-03-20 | 42 | 612 | 202.57 | 202.12 | 201.9 | 203.27 | 203.33 | 0.5600000000000023 | 0 | 94 | 52 | ['t1', 't2', 'trail_stop'] |
| 7891 | FANG | 2026-03-20 | 61 | 631 | 191.93 | 191.26 | 191.1 | 191.95 | 192.08 | 0.75 | 0 | 77 | 16 | ['t1', 't2', 'trail_stop'] |
| 7892 | XOM | 2026-03-20 | 64 | 634 | 160.47 | 159.45 | 159.53 | 160.98 | 0.9799999999999898 | 0 | 77 | 13 | ['t1', 'trail_stop'] | |
| 7893 | FANG | 2026-03-20 | 285 | 856 | 193.26 | 192.92 | 193.14 | 193.35 | 193.43 | 0.2300000000000182 | 0 | 291 | 6 | ['stop'] |
| 7894 | CVX | 2026-03-20 | 296 | 866 | 203.55 | 203.1 | 203.43 | 203.69 | 203.72 | 0.285000000000025 | 0 | 315 | 19 | ['stop', 't1', 't2', 'trail_stop'] |
| 7895 | XOM | 2026-03-20 | 301 | 871 | 161.38 | 160.72 | 160.72 | 0.6599999999999966 | 0 | 308 | 7 | ['be_stop'] | ||
| 7896 | CVX | 2026-03-20 | 329 | 899 | 203.54 | 203.25 | 203.11 | 203.65 | 203.66 | 0.3599999999999852 | 2 | 330 | 1 | ['be_stop', 't1'] |
| 7897 | FANG | 2026-03-20 | 343 | 914 | 193.15 | 192.74 | 192.72 | 193.2 | 193.27 | 0.4199999999999875 | 0 | 350 | 7 | ['stop'] |
| 7898 | XOM | 2026-03-23 | 20 | 590 | 158.23 | 157.4 | 156.31 | 1.3749999999999716 | 0 | 35 | 15 | ['trail_stop'] | ||
| 7899 | FANG | 2026-03-23 | 97 | 667 | 192.07 | 190.59 | 189.85 | 193.17 | 193.33 | 1.8499999999999943 | 0 | 230 | 133 | ['stop', 't1', 't2', 'trail_stop'] |
| 7900 | XOM | 2026-03-23 | 118 | 688 | 160.05 | 159.08 | 159.43 | 0.7950000000000159 | 0 | 145 | 27 | ['trail_stop'] | ||
| 7901 | FANG | 2026-03-24 | 20 | 590 | 197.1 | 195.91 | 196.16 | 1.0649999999999977 | 0 | 43 | 23 | ['trail_stop'] | ||
| 7902 | CVX | 2026-03-24 | 21 | 591 | 207.74 | 206.88 | 207.28 | 207.75 | 207.75 | 0.660000000000025 | 0 | 23 | 2 | ['be_stop', 't1', 't2'] |
| 7903 | CVX | 2026-03-24 | 91 | 661 | 208.59 | 207.91 | 207.92 | 208.96 | 209.05 | 0.6750000000000114 | 0 | 127 | 36 | ['t1', 't2', 'trail_stop'] |
| 7904 | FANG | 2026-03-24 | 91 | 661 | 198.13 | 197.19 | 197.59 | 198.45 | 198.97 | 0.7400000000000091 | 0 | 120 | 29 | ['t1', 't2', 'trail_stop'] |
| 7905 | XOM | 2026-03-24 | 199 | 769 | 165.82 | 165.49 | 165.33 | 166.16 | 166.21 | 0.40999999999996817 | 0 | 209 | 10 | ['stop'] |
| 7906 | FANG | 2026-03-24 | 270 | 841 | 198.54 | 198.2 | 198.41 | 198.72 | 199.1 | 0.23499999999998522 | 0 | 279 | 9 | ['stop'] |
| 7907 | FANG | 2026-03-25 | 21 | 591 | 196.59 | 195.96 | 195.11 | 1.0549999999999784 | 0 | 36 | 15 | ['be_stop', 'trail_stop'] | ||
| 7908 | CVX | 2026-03-25 | 23 | 593 | 206.14 | 205.22 | 205.18 | 0.9399999999999977 | 0 | 27 | 4 | ['be_stop'] | ||
| 7909 | XOM | 2026-03-25 | 26 | 596 | 164.15 | 163.36 | 163.45 | 164.36 | 0.7450000000000045 | 0 | 35 | 9 | ['t1', 'trail_stop'] | |
| 7910 | CAT | 2026-03-25 | 72 | 642 | 724.93 | 723.38 | 723.49 | 1.4950000000000045 | 0 | 91 | 19 | ['trail_stop'] | ||
| 7911 | CAT | 2026-03-25 | 105 | 675 | 725.32 | 724.18 | 723.98 | 725.42 | 727.19 | 1.2400000000001228 | 0 | 106 | 1 | ['stop'] |
| 7912 | XOM | 2026-03-25 | 144 | 714 | 164.13 | 163.94 | 163.84 | 164.37 | 164.46 | 0.2400000000000091 | 0 | 159 | 15 | ['be_stop', 't1'] |
| 7913 | CVX | 2026-03-25 | 163 | 733 | 206.2 | 205.85 | 206.17 | 206.35 | 206.41 | 0.18999999999999773 | 0 | 168 | 5 | ['stop'] |
| 7914 | FANG | 2026-03-25 | 180 | 752 | 195.47 | 195.18 | 195.38 | 195.72 | 195.72 | 0.18999999999999773 | 0 | 197 | 17 | ['stop', 't1', 't2', 'trail_stop'] |
| 7915 | DE | 2026-03-26 | 31 | 601 | 578.05 | 576.33 | 576.04 | 578.14 | 579.83 | 1.865000000000009 | 2 | 33 | 2 | ['be_stop', 't1'] |
| 7916 | FANG | 2026-03-26 | 32 | 602 | 199.33 | 198.59 | 198.42 | 0.825000000000017 | 0 | 33 | 1 | ['be_stop'] | ||
| 7917 | CAT | 2026-03-26 | 37 | 607 | 712.81 | 711.3 | 710.98 | 713.5 | 713.99 | 1.669999999999959 | 0 | 41 | 4 | ['stop'] |
| 7918 | CVX | 2026-03-26 | 61 | 631 | 206.29 | 206.06 | 206.16 | 206.49 | 206.73 | 0.1799999999999784 | 0 | 64 | 3 | ['be_stop', 't1'] |
| 7919 | DE | 2026-03-26 | 82 | 654 | 581.02 | 580.34 | 580.41 | 581.1 | 581.62 | 0.6449999999999818 | 2 | 83 | 1 | ['be_stop', 't1'] |
| 7920 | DE | 2026-03-26 | 158 | 730 | 581.6 | 580.47 | 580.11 | 1.3100000000000591 | 0 | 165 | 7 | ['be_stop'] | ||
| 7921 | DE | 2026-03-26 | 313 | 888 | 582.31 | 581.54 | 581.15 | 583.26 | 584.48 | 0.9649999999999181 | 0 | 317 | 4 | ['stop'] |
| 7922 | CVX | 2026-03-26 | 323 | 893 | 208.24 | 207.9 | 207.73 | 208.41 | 208.96 | 0.42500000000001137 | 0 | 341 | 18 | ['t1', 't2', 'trail_stop'] |
| 7923 | FANG | 2026-03-26 | 348 | 918 | 201.6 | 201.11 | 201.56 | 201.62 | 201.84 | 0.26499999999998636 | 2 | 349 | 1 | ['be_stop', 't1'] |
| 7924 | FANG | 2026-03-27 | 20 | 590 | 204.73 | 203.82 | 203.82 | 0.9099999999999966 | 0 | 28 | 8 | ['be_stop'] | ||
| 7925 | ACLS | 2026-03-27 | 37 | 617 | 98.89 | 97.96 | 98.09 | 99.05 | 99.45 | 0.8649999999999949 | 0 | 40 | 3 | ['be_stop', 't1'] |
| 7926 | DE | 2026-03-27 | 105 | 676 | 578.72 | 576.39 | 575.4 | 579.34 | 579.43 | 2.8250000000000455 | 0 | 107 | 2 | ['be_stop', 't1', 't2'] |
| 7927 | CVX | 2026-03-27 | 307 | 877 | 211.37 | 211.05 | 211.22 | 211.57 | 211.57 | 0.23500000000001364 | 0 | 310 | 3 | ['stop'] |
| 7928 | CVX | 2026-03-27 | 341 | 911 | 211.34 | 211.08 | 211.25 | 211.42 | 211.44 | 0.17499999999998295 | 0 | 345 | 4 | ['stop'] |
| 7929 | CVX | 2026-03-30 | 20 | 590 | 214.71 | 213.62 | 213.84 | 0.9799999999999898 | 0 | 22 | 2 | ['be_stop'] | ||
| 7930 | XOM | 2026-03-30 | 20 | 590 | 176.15 | 175.13 | 174.92 | 1.1250000000000284 | 0 | 22 | 2 | ['be_stop'] | ||
| 7931 | FANG | 2026-03-30 | 37 | 607 | 203.8 | 203.06 | 202.48 | 204.54 | 204.69 | 1.0300000000000296 | 0 | 40 | 3 | ['stop'] |
| 7932 | CVX | 2026-03-30 | 126 | 696 | 213.85 | 213.19 | 213.11 | 213.99 | 214.55 | 0.6999999999999886 | 0 | 168 | 42 | ['stop'] |
| 7933 | DE | 2026-03-30 | 149 | 726 | 564.99 | 563.34 | 562.52 | 566.13 | 566.35 | 2.0599999999999454 | 0 | 191 | 42 | ['t1', 't2', 'trail_stop'] |
| 7934 | DE | 2026-03-30 | 202 | 786 | 565.88 | 565.06 | 564.39 | 566.31 | 566.57 | 1.1550000000000864 | 0 | 213 | 11 | ['stop'] |
| 7935 | FANG | 2026-03-31 | 29 | 599 | 200.89 | 200.23 | 199.9 | 201.45 | 201.51 | 0.8249999999999886 | 0 | 39 | 10 | ['be_stop', 't1', 't2'] |
| 7936 | CVX | 2026-03-31 | 33 | 603 | 211.75 | 210.62 | 210.6 | 211.85 | 211.95 | 1.1399999999999864 | 2 | 37 | 4 | ['be_stop', 't1'] |
| 7937 | XOM | 2026-03-31 | 50 | 620 | 173.21 | 172.22 | 172.37 | 173.84 | 0.914999999999992 | 0 | 62 | 12 | ['t1', 'trail_stop'] | |
| 7938 | FANG | 2026-03-31 | 112 | 682 | 201.84 | 200.82 | 200.31 | 202.67 | 202.8 | 1.2750000000000057 | 0 | 189 | 77 | ['stop'] |
| 7939 | CVX | 2026-03-31 | 124 | 694 | 212.24 | 211.55 | 211.3 | 212.24 | 212.24 | 0.8149999999999977 | 2 | 125 | 1 | ['be_stop', 't1'] |
| 7940 | XOM | 2026-03-31 | 128 | 698 | 173.66 | 173.46 | 172.84 | 174.28 | 0.5099999999999909 | 0 | 190 | 62 | ['stop'] | |
| 7941 | ACLS | 2026-03-31 | 106 | 740 | 91.2 | 90.66 | 90.98 | 91.43 | 91.45 | 0.38000000000000966 | 0 | 125 | 19 | ['stop', 't1', 't2', 'trail_stop'] |
| 7942 | ACLS | 2026-04-01 | 135 | 774 | 97.97 | 97.57 | 97.57 | 98.05 | 98.06 | 0.4000000000000057 | 0 | 155 | 20 | ['be_stop', 't1', 't2'] |
| 7943 | FANG | 2026-04-01 | 335 | 905 | 191.08 | 190.47 | 190.17 | 191.29 | 191.3 | 0.7600000000000193 | 0 | 353 | 18 | ['be_stop', 't1', 't2'] |
| 7944 | FANG | 2026-04-02 | 22 | 592 | 200.18 | 198.43 | 199.52 | 200.45 | 201.19 | 1.204999999999984 | 0 | 38 | 16 | ['stop'] |
| 7945 | ACLS | 2026-04-02 | 23 | 599 | 94.9 | 94.45 | 93.73 | 0.8100000000000023 | 0 | 35 | 12 | ['trail_stop'] | ||
| 7946 | ACLS | 2026-04-02 | 84 | 677 | 94.7 | 94.08 | 93.6 | 0.8599999999999994 | 0 | 94 | 10 | ['be_stop'] | ||
| 7947 | ACLS | 2026-04-08 | 28 | 605 | 103.62 | 102.77 | 103.27 | 103.72 | 103.89 | 0.6000000000000085 | 0 | 35 | 7 | ['stop'] |
| 7948 | ACLS | 2026-04-08 | 98 | 695 | 103.25 | 102.67 | 102.67 | 0.5799999999999983 | 0 | 114 | 16 | ['trail_stop'] | ||
| 7949 | ACLS | 2026-04-09 | 24 | 604 | 106.68 | 106.0 | 105.98 | 106.7 | 106.71 | 0.6899999999999977 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 7950 | ACLS | 2026-04-09 | 105 | 717 | 105.78 | 105.44 | 105.22 | 105.78 | 105.78 | 0.45000000000000284 | 2 | 106 | 1 | ['be_stop', 't1'] |
| 7951 | AMD | 2026-04-10 | 44 | 614 | 246.13 | 244.6 | 245.32 | 246.66 | 246.79 | 1.170000000000016 | 0 | 51 | 7 | ['be_stop', 't1', 't2'] |
| 7952 | ACLS | 2026-04-10 | 97 | 685 | 111.91 | 111.53 | 111.12 | 112.0 | 0.5849999999999937 | 0 | 102 | 5 | ['stop'] | |
| 7953 | ACLS | 2026-04-10 | 231 | 891 | 111.55 | 111.0 | 110.72 | 111.61 | 111.81 | 0.6899999999999977 | 0 | 242 | 11 | ['be_stop', 't1'] |
| 7954 | MPWR | 2026-04-13 | 22 | 598 | 1345.03 | 1338.98 | 1334.99 | 1345.42 | 1346.22 | 8.044999999999845 | 0 | 25 | 3 | ['be_stop', 't1', 't2'] |
| 7955 | ACLS | 2026-04-13 | 77 | 667 | 109.62 | 109.26 | 109.31 | 109.73 | 109.73 | 0.33500000000000796 | 0 | 84 | 7 | ['t1', 't2', 'trail_stop'] |
| 7956 | ACLS | 2026-04-13 | 111 | 720 | 109.46 | 109.21 | 109.36 | 109.57 | 109.64 | 0.17499999999999716 | 0 | 112 | 1 | ['stop'] |
| 7957 | AMD | 2026-04-14 | 23 | 593 | 248.94 | 247.51 | 246.83 | 252.03 | 1.7699999999999818 | 0 | 34 | 11 | ['stop'] | |
| 7958 | ACLS | 2026-04-14 | 22 | 596 | 114.15 | 113.11 | 112.65 | 114.84 | 1.2700000000000102 | 0 | 30 | 8 | ['stop'] | |
| 7959 | AMD | 2026-04-14 | 65 | 635 | 249.21 | 248.7 | 248.6 | 0.5600000000000307 | 0 | 90 | 25 | ['trail_stop'] | ||
| 7960 | ACLS | 2026-04-14 | 56 | 651 | 113.31 | 112.32 | 112.31 | 0.9950000000000045 | 0 | 63 | 7 | ['be_stop'] | ||
| 7961 | AMD | 2026-04-14 | 100 | 670 | 248.67 | 248.09 | 247.8 | 249.25 | 249.25 | 0.7249999999999943 | 0 | 131 | 31 | ['t1', 't2', 'trail_stop'] |
| 7962 | MPWR | 2026-04-14 | 100 | 684 | 1363.04 | 1359.45 | 1360.15 | 1363.33 | 1364.52 | 3.2399999999997817 | 0 | 124 | 24 | ['be_stop', 'stop', 't1'] |
| 7963 | ACLS | 2026-04-14 | 90 | 702 | 113.19 | 112.96 | 112.7 | 0.35999999999999943 | 0 | 98 | 8 | ['trail_stop'] | ||
| 7964 | ACLS | 2026-04-14 | 134 | 798 | 113.41 | 113.01 | 113.03 | 0.38999999999998636 | 0 | 150 | 16 | ['trail_stop'] | ||
| 7965 | ACLS | 2026-04-14 | 210 | 930 | 113.28 | 113.15 | 113.15 | 113.3 | 113.62 | 0.12999999999999545 | 2 | 211 | 1 | ['be_stop', 't1'] |
| 7966 | ACLS | 2026-04-15 | 21 | 591 | 118.06 | 116.98 | 116.8 | 118.06 | 118.06 | 1.1700000000000017 | 0 | 22 | 1 | ['stop'] |
| 7967 | AMD | 2026-04-15 | 23 | 593 | 255.15 | 254.32 | 253.38 | 255.15 | 255.15 | 1.3000000000000114 | 2 | 24 | 1 | ['be_stop', 't1'] |
| 7968 | MPWR | 2026-04-15 | 28 | 600 | 1354.65 | 1344.01 | 1351.98 | 1356.58 | 1361.35 | 6.6550000000002 | 0 | 44 | 16 | ['stop'] |
| 7969 | AMD | 2026-04-15 | 57 | 627 | 255.75 | 254.76 | 254.48 | 1.1299999999999955 | 0 | 75 | 18 | ['trail_stop'] | ||
| 7970 | MPWR | 2026-04-15 | 62 | 638 | 1356.72 | 1347.69 | 1349.57 | 8.089999999999918 | 0 | 72 | 10 | ['be_stop'] | ||
| 7971 | ACLS | 2026-04-16 | 27 | 599 | 118.47 | 117.37 | 117.92 | 118.6 | 118.6 | 0.8249999999999886 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 7972 | MPWR | 2026-04-16 | 27 | 601 | 1374.83 | 1372.0 | 1370.38 | 1378.27 | 1381.5 | 3.6399999999998727 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 7973 | ACLS | 2026-04-16 | 67 | 650 | 118.2 | 117.53 | 117.49 | 118.26 | 0.6900000000000119 | 0 | 69 | 2 | ['be_stop', 't1'] | |
| 7974 | CAT | 2026-04-16 | 186 | 756 | 765.46 | 763.98 | 763.24 | 766.23 | 766.97 | 1.8500000000000227 | 2 | 191 | 5 | ['be_stop', 't1'] |
| 7975 | CAT | 2026-04-16 | 222 | 792 | 764.37 | 762.46 | 763.52 | 764.71 | 764.74 | 1.3799999999999955 | 1 | 234 | 12 | ['be_stop', 'stop', 't1'] |
| 7976 | CAT | 2026-04-16 | 271 | 841 | 764.82 | 763.48 | 762.81 | 765.02 | 765.19 | 1.6750000000000682 | 0 | 273 | 2 | ['be_stop', 't1', 't2'] |
| 7977 | AMD | 2026-04-16 | 300 | 870 | 272.7 | 271.88 | 272.1 | 273.77 | 273.86 | 0.7099999999999795 | 0 | 337 | 37 | ['t1', 't2', 'trail_stop'] |
| 7978 | AVGO | 2026-04-17 | 21 | 591 | 403.49 | 401.52 | 401.92 | 1.7699999999999818 | 0 | 24 | 3 | ['be_stop'] | ||
| 7979 | AMD | 2026-04-17 | 22 | 592 | 278.37 | 275.09 | 276.68 | 2.4850000000000136 | 0 | 25 | 3 | ['be_stop'] | ||
| 7980 | ON | 2026-04-17 | 26 | 596 | 80.43 | 80.09 | 80.01 | 80.47 | 80.58 | 0.37999999999999545 | 0 | 42 | 16 | ['t1', 't2', 'trail_stop'] |
| 7981 | CAT | 2026-04-17 | 30 | 600 | 784.11 | 782.46 | 780.74 | 785.83 | 786.75 | 2.509999999999991 | 0 | 44 | 14 | ['t1', 't2', 'trail_stop'] |
| 7982 | MPWR | 2026-04-17 | 37 | 608 | 1439.08 | 1428.74 | 1432.98 | 8.2199999999998 | 0 | 48 | 11 | ['trail_stop'] | ||
| 7983 | AMD | 2026-04-17 | 57 | 627 | 277.98 | 277.2 | 277.26 | 278.25 | 279.25 | 0.75 | 0 | 62 | 5 | ['t1', 't2', 'trail_stop'] |
| 7984 | AVGO | 2026-04-17 | 65 | 635 | 402.75 | 401.04 | 400.19 | 402.94 | 404.79 | 2.134999999999991 | 2 | 66 | 1 | ['be_stop', 't1'] |
| 7985 | AVGO | 2026-04-17 | 99 | 669 | 403.05 | 402.68 | 401.91 | 403.2 | 404.07 | 0.7549999999999955 | 2 | 100 | 1 | ['be_stop', 't1'] |
| 7986 | ON | 2026-04-17 | 217 | 787 | 82.57 | 82.06 | 82.09 | 82.78 | 82.8 | 0.49499999999999034 | 0 | 221 | 4 | ['be_stop', 't1'] |
| 7987 | AVGO | 2026-04-17 | 233 | 803 | 403.13 | 403.09 | 403.09 | 403.49 | 403.62 | 0.040000000000020464 | 0 | 234 | 1 | ['stop'] |
| 7988 | AMD | 2026-04-17 | 237 | 807 | 278.58 | 277.53 | 278.31 | 279.06 | 279.06 | 0.660000000000025 | 0 | 268 | 31 | ['stop', 't1', 't2', 'trail_stop'] |
| 7989 | ACLS | 2026-04-17 | 166 | 808 | 120.23 | 120.06 | 119.97 | 120.59 | 120.66 | 0.2150000000000034 | 0 | 193 | 27 | ['be_stop', 'stop', 't1'] |
| 7990 | AVGO | 2026-04-17 | 282 | 852 | 403.25 | 402.78 | 402.54 | 403.53 | 403.66 | 0.5900000000000318 | 0 | 289 | 7 | ['be_stop', 't1'] |
| 7991 | ON | 2026-04-17 | 355 | 925 | 82.39 | 82.18 | 82.23 | 82.39 | 82.39 | 0.18499999999998806 | 2 | 356 | 1 | ['be_stop', 't1'] |
| 7992 | ON | 2026-04-20 | 20 | 590 | 83.32 | 82.72 | 82.15 | 0.8849999999999909 | 0 | 34 | 14 | ['trail_stop'] | ||
| 7993 | NUE | 2026-04-20 | 21 | 591 | 198.79 | 198.04 | 197.23 | 1.1550000000000011 | 0 | 27 | 6 | ['be_stop'] | ||
| 7994 | ACLS | 2026-04-20 | 20 | 592 | 123.42 | 122.48 | 122.33 | 1.0150000000000006 | 0 | 44 | 24 | ['trail_stop'] | ||
| 7995 | GS | 2026-04-20 | 25 | 595 | 933.11 | 930.01 | 931.45 | 934.4 | 934.64 | 2.3799999999999955 | 0 | 61 | 36 | ['stop'] |
| 7996 | MPWR | 2026-04-20 | 35 | 614 | 1471.06 | 1468.15 | 1466.12 | 1471.5 | 3.9249999999999545 | 0 | 37 | 2 | ['stop'] | |
| 7997 | CAT | 2026-04-20 | 48 | 618 | 793.8 | 788.95 | 790.15 | 4.25 | 0 | 55 | 7 | ['be_stop'] | ||
| 7998 | CAT | 2026-04-20 | 99 | 669 | 793.25 | 791.83 | 791.64 | 793.35 | 793.41 | 1.5149999999999864 | 2 | 100 | 1 | ['be_stop', 't1'] |
| 7999 | MPWR | 2026-04-20 | 86 | 682 | 1475.05 | 1464.48 | 1466.79 | 1475.1 | 9.414999999999964 | 2 | 87 | 1 | ['be_stop', 't1'] | |
| 8000 | FCX | 2026-04-20 | 113 | 683 | 70.4 | 69.8 | 69.64 | 70.52 | 0.6800000000000068 | 2 | 121 | 8 | ['be_stop', 't1'] | |
| 8001 | CAT | 2026-04-20 | 210 | 780 | 794.26 | 793.53 | 793.24 | 0.875 | 0 | 212 | 2 | ['be_stop'] | ||
| 8002 | CAT | 2026-04-20 | 311 | 881 | 794.77 | 794.06 | 794.71 | 795.41 | 795.61 | 0.3849999999999909 | 0 | 338 | 27 | ['t1', 't2', 'trail_stop'] |
| 8003 | CAT | 2026-04-21 | 20 | 590 | 814.14 | 811.03 | 808.45 | 4.399999999999977 | 0 | 27 | 7 | ['trail_stop'] | ||
| 8004 | GS | 2026-04-21 | 20 | 590 | 950.8 | 946.97 | 945.7 | 4.464999999999918 | 0 | 24 | 4 | ['be_stop'] | ||
| 8005 | ACLS | 2026-04-21 | 21 | 591 | 134.5 | 131.55 | 132.39 | 2.530000000000001 | 0 | 37 | 16 | ['trail_stop'] | ||
| 8006 | FCX | 2026-04-21 | 23 | 593 | 70.33 | 70.07 | 69.92 | 70.52 | 0.33499999999999375 | 0 | 33 | 10 | ['be_stop', 't1'] | |
| 8007 | AMD | 2026-04-21 | 29 | 599 | 280.2 | 277.23 | 276.6 | 280.36 | 280.45 | 3.284999999999968 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 8008 | ON | 2026-04-21 | 31 | 601 | 85.85 | 85.48 | 85.5 | 85.94 | 85.94 | 0.3599999999999852 | 0 | 50 | 19 | ['t1', 't2', 'trail_stop'] |
| 8009 | MPWR | 2026-04-21 | 29 | 604 | 1518.31 | 1514.27 | 1512.5 | 1519.06 | 1519.25 | 4.9249999999999545 | 0 | 36 | 7 | ['t1', 't2', 'trail_stop'] |
| 8010 | AVGO | 2026-04-21 | 42 | 612 | 398.25 | 397.2 | 397.25 | 398.96 | 1.0249999999999773 | 0 | 53 | 11 | ['t1', 'trail_stop'] | |
| 8011 | GOOGL | 2026-04-21 | 60 | 630 | 338.54 | 337.94 | 338.1 | 338.94 | 339.01 | 0.5200000000000387 | 0 | 65 | 5 | ['stop'] |
| 8012 | CAT | 2026-04-21 | 69 | 639 | 814.31 | 811.1 | 809.5 | 816.5 | 817.48 | 4.009999999999991 | 0 | 88 | 19 | ['stop'] |
| 8013 | ACLS | 2026-04-21 | 72 | 649 | 136.29 | 135.38 | 134.98 | 136.37 | 137.05 | 1.1099999999999852 | 2 | 73 | 1 | ['be_stop', 't1'] |
| 8014 | AVGO | 2026-04-21 | 97 | 667 | 398.98 | 397.89 | 398.54 | 398.99 | 399.3 | 0.7649999999999864 | 0 | 116 | 19 | ['t1', 't2', 'trail_stop'] |
| 8015 | MPWR | 2026-04-21 | 88 | 671 | 1525.04 | 1511.98 | 1511.82 | 1531.24 | 1532.71 | 13.139999999999873 | 0 | 156 | 68 | ['t1', 't2', 'trail_stop'] |
| 8016 | AMD | 2026-04-21 | 103 | 673 | 280.15 | 276.69 | 276.85 | 281.14 | 281.14 | 3.3799999999999955 | 0 | 113 | 10 | ['t1', 't2', 'trail_stop'] |
| 8017 | ON | 2026-04-21 | 123 | 693 | 86.25 | 85.71 | 85.71 | 0.5400000000000063 | 0 | 126 | 3 | ['be_stop'] | ||
| 8018 | ON | 2026-04-21 | 157 | 727 | 86.32 | 86.13 | 86.0 | 86.35 | 86.36 | 0.25499999999999545 | 2 | 158 | 1 | ['be_stop', 't1'] |
| 8019 | MPWR | 2026-04-21 | 176 | 767 | 1526.32 | 1523.47 | 1522.05 | 1530.16 | 1531.75 | 3.5599999999999454 | 0 | 186 | 10 | ['be_stop', 't1'] |
| 8020 | ON | 2026-04-21 | 200 | 770 | 86.29 | 86.09 | 86.16 | 86.41 | 86.45 | 0.16500000000000625 | 0 | 205 | 5 | ['stop'] |
| 8021 | ON | 2026-04-21 | 290 | 860 | 86.42 | 86.1 | 85.94 | 86.48 | 86.48 | 0.4000000000000057 | 0 | 292 | 2 | ['be_stop', 't1', 't2'] |
| 8022 | FCX | 2026-04-22 | 24 | 594 | 70.1 | 69.75 | 69.85 | 0.29999999999999716 | 0 | 37 | 13 | ['be_stop'] | ||
| 8023 | GS | 2026-04-22 | 25 | 595 | 939.13 | 936.73 | 935.83 | 939.31 | 939.89 | 2.8500000000000227 | 2 | 27 | 2 | ['be_stop', 't1'] |
| 8024 | NUE | 2026-04-22 | 29 | 599 | 212.14 | 211.38 | 210.67 | 212.87 | 1.115000000000009 | 0 | 103 | 74 | ['stop', 't1', 'trail_stop'] | |
| 8025 | WMT | 2026-04-22 | 29 | 599 | 129.64 | 129.23 | 128.84 | 129.64 | 129.64 | 0.6049999999999898 | 2 | 30 | 1 | ['be_stop', 't1'] |
| 8026 | AVGO | 2026-04-22 | 30 | 600 | 407.7 | 405.3 | 404.84 | 408.22 | 2.6299999999999955 | 0 | 36 | 6 | ['t1', 'trail_stop'] | |
| 8027 | COST | 2026-04-22 | 60 | 630 | 1004.21 | 1002.38 | 1002.67 | 1005.08 | 1005.74 | 1.6850000000000591 | 0 | 87 | 27 | ['t1', 't2', 'trail_stop'] |
| 8028 | CAT | 2026-04-22 | 77 | 647 | 814.28 | 811.74 | 812.7 | 814.83 | 2.0599999999999454 | 0 | 79 | 2 | ['be_stop', 't1'] | |
| 8029 | ACLS | 2026-04-22 | 105 | 685 | 136.63 | 135.66 | 134.97 | 1.3149999999999977 | 0 | 113 | 8 | ['trail_stop'] | ||
| 8030 | CAT | 2026-04-22 | 123 | 693 | 812.79 | 810.27 | 809.6 | 2.855000000000018 | 0 | 128 | 5 | ['be_stop'] | ||
| 8031 | GOOGL | 2026-04-22 | 125 | 695 | 337.44 | 337.21 | 337.38 | 337.7 | 337.72 | 0.14500000000003865 | 0 | 126 | 1 | ['stop'] |
| 8032 | WMT | 2026-04-22 | 187 | 757 | 129.84 | 129.44 | 129.57 | 130.22 | 130.3 | 0.33500000000000796 | 0 | 252 | 65 | ['t1', 't2', 'trail_stop'] |
| 8033 | COST | 2026-04-22 | 191 | 762 | 1005.55 | 1004.12 | 1003.48 | 1005.98 | 1006.14 | 1.75 | 0 | 246 | 55 | ['stop', 't1', 't2', 'trail_stop'] |
| 8034 | ON | 2026-04-22 | 215 | 785 | 88.11 | 87.75 | 87.57 | 88.25 | 88.28 | 0.45000000000000284 | 0 | 228 | 13 | ['t1', 't2', 'trail_stop'] |
| 8035 | FCX | 2026-04-22 | 335 | 905 | 70.0 | 69.87 | 69.83 | 70.05 | 70.09 | 0.15000000000000568 | 0 | 338 | 3 | ['be_stop', 't1', 't2'] |
| 8036 | AVGO | 2026-04-23 | 20 | 590 | 427.5 | 425.01 | 422.93 | 3.5299999999999727 | 0 | 28 | 8 | ['be_stop'] | ||
| 8037 | CAT | 2026-04-23 | 21 | 591 | 831.79 | 828.49 | 828.06 | 3.5149999999999864 | 0 | 26 | 5 | ['trail_stop'] | ||
| 8038 | AMD | 2026-04-23 | 22 | 592 | 305.24 | 303.37 | 303.68 | 1.7150000000000318 | 0 | 25 | 3 | ['be_stop'] | ||
| 8039 | GOOGL | 2026-04-23 | 25 | 595 | 340.38 | 339.31 | 339.53 | 0.9600000000000364 | 0 | 30 | 5 | ['be_stop'] | ||
| 8040 | MPWR | 2026-04-23 | 34 | 604 | 1565.95 | 1556.83 | 1562.22 | 1569.48 | 1571.63 | 6.4249999999999545 | 0 | 37 | 3 | ['be_stop', 't1'] |
| 8041 | GS | 2026-04-23 | 38 | 608 | 937.9 | 935.15 | 934.99 | 938.27 | 938.4 | 2.830000000000041 | 0 | 62 | 24 | ['t1', 't2', 'trail_stop'] |
| 8042 | AAPL | 2026-04-23 | 39 | 609 | 274.52 | 273.61 | 273.41 | 275.77 | 1.009999999999991 | 0 | 72 | 33 | ['stop'] | |
| 8043 | WMT | 2026-04-23 | 62 | 632 | 131.49 | 131.23 | 131.44 | 131.56 | 131.6 | 0.15500000000002956 | 0 | 66 | 4 | ['stop'] |
| 8044 | AVGO | 2026-04-23 | 64 | 634 | 426.0 | 425.28 | 425.2 | 426.27 | 426.27 | 0.7599999999999909 | 2 | 65 | 1 | ['be_stop', 't1'] |
| 8045 | AMD | 2026-04-23 | 75 | 645 | 305.0 | 304.03 | 304.84 | 305.36 | 305.48 | 0.5650000000000546 | 0 | 80 | 5 | ['stop'] |
| 8046 | GS | 2026-04-23 | 143 | 713 | 940.82 | 939.56 | 939.27 | 941.73 | 942.45 | 1.4050000000000864 | 0 | 151 | 8 | ['be_stop', 't1'] |
| 8047 | AVGO | 2026-04-23 | 157 | 727 | 427.08 | 426.13 | 426.78 | 428.12 | 428.12 | 0.625 | 0 | 172 | 15 | ['stop', 't1', 't2', 'trail_stop'] |
| 8048 | ACLS | 2026-04-23 | 128 | 732 | 137.94 | 137.23 | 137.53 | 138.03 | 138.31 | 0.5600000000000023 | 0 | 136 | 8 | ['be_stop', 't1'] |
| 8049 | MPWR | 2026-04-23 | 235 | 812 | 1584.96 | 1579.33 | 1578.43 | 1586.22 | 1588.67 | 6.079999999999927 | 0 | 241 | 6 | ['t1', 't2', 'trail_stop'] |
| 8050 | ON | 2026-04-23 | 259 | 829 | 97.11 | 96.68 | 96.67 | 97.86 | 97.98 | 0.43499999999998806 | 0 | 260 | 1 | ['stop'] |
| 8051 | GOOGL | 2026-04-23 | 325 | 895 | 340.02 | 339.8 | 339.94 | 340.27 | 340.28 | 0.14999999999997726 | 0 | 327 | 2 | ['stop'] |
| 8052 | CAT | 2026-04-23 | 338 | 908 | 836.01 | 833.83 | 833.91 | 839.0 | 839.63 | 2.1399999999999864 | 0 | 366 | 28 | ['stop'] |
| 8053 | ON | 2026-04-23 | 339 | 909 | 96.99 | 96.77 | 96.54 | 97.0 | 97.82 | 0.33499999999999375 | 2 | 340 | 1 | ['be_stop', 't1'] |
| 8054 | FANG | 2026-04-23 | 333 | 910 | 196.48 | 196.33 | 196.26 | 196.66 | 196.66 | 0.18499999999997385 | 0 | 338 | 5 | ['stop'] |
| 8055 | NVDA | 2026-04-24 | 20 | 590 | 202.71 | 201.79 | 201.6 | 203.21 | 203.22 | 1.0150000000000148 | 0 | 25 | 5 | ['stop'] |
| 8056 | WMT | 2026-04-24 | 21 | 591 | 131.26 | 130.67 | 130.58 | 0.6349999999999909 | 0 | 29 | 8 | ['be_stop'] | ||
| 8057 | MPWR | 2026-04-24 | 32 | 602 | 1622.22 | 1595.88 | 1598.47 | 25.044999999999845 | 0 | 50 | 18 | ['trail_stop'] | ||
| 8058 | AMD | 2026-04-24 | 36 | 606 | 343.75 | 339.98 | 339.08 | 343.78 | 346.46 | 4.220000000000027 | 2 | 37 | 1 | ['be_stop', 't1'] |
| 8059 | COST | 2026-04-24 | 40 | 611 | 1010.94 | 1009.13 | 1008.22 | 1011.65 | 1012.5 | 2.2650000000001 | 0 | 53 | 13 | ['be_stop', 't1'] |
| 8060 | FANG | 2026-04-24 | 43 | 615 | 195.11 | 194.51 | 194.4 | 195.37 | 195.53 | 0.6550000000000296 | 0 | 57 | 14 | ['t1', 't2', 'trail_stop'] |
| 8061 | GOOGL | 2026-04-24 | 52 | 622 | 338.94 | 337.97 | 338.88 | 339.18 | 339.34 | 0.5149999999999864 | 0 | 56 | 4 | ['be_stop', 't1', 't2'] |
| 8062 | AAPL | 2026-04-24 | 78 | 648 | 272.11 | 271.59 | 271.99 | 272.24 | 272.28 | 0.32000000000005 | 0 | 87 | 9 | ['stop'] |
| 8063 | AMD | 2026-04-24 | 81 | 651 | 343.89 | 342.37 | 343.48 | 344.6 | 345.29 | 0.964999999999975 | 1 | 84 | 3 | ['be_stop', 'stop', 't1'] |
| 8064 | GOOGL | 2026-04-24 | 110 | 680 | 338.04 | 337.22 | 337.12 | 0.8700000000000045 | 0 | 126 | 16 | ['trail_stop'] | ||
| 8065 | GS | 2026-04-24 | 141 | 711 | 926.36 | 922.98 | 920.23 | 926.39 | 926.39 | 4.7549999999999955 | 2 | 142 | 1 | ['be_stop', 't1'] |
| 8066 | AVGO | 2026-04-24 | 142 | 712 | 420.86 | 414.1 | 414.21 | 6.705000000000041 | 0 | 150 | 8 | ['be_stop'] | ||
| 8067 | CAT | 2026-04-24 | 196 | 766 | 833.99 | 832.87 | 832.31 | 834.25 | 835.09 | 1.400000000000091 | 1 | 204 | 8 | ['be_stop', 'stop', 't1'] |
| 8068 | MPWR | 2026-04-24 | 282 | 866 | 1637.29 | 1634.99 | 1633.84 | 1641.01 | 1645.19 | 2.875 | 0 | 298 | 16 | ['t1', 't2', 'trail_stop'] |
| 8069 | AMD | 2026-04-24 | 301 | 871 | 346.57 | 345.8 | 346.03 | 347.0 | 347.04 | 0.6550000000000296 | 2 | 302 | 1 | ['be_stop', 't1'] |
| 8070 | GS | 2026-04-24 | 328 | 898 | 925.62 | 924.81 | 925.03 | 926.08 | 926.08 | 0.7000000000000455 | 0 | 331 | 3 | ['be_stop', 't1', 't2'] |
| 8071 | MPWR | 2026-04-24 | 330 | 915 | 1639.13 | 1634.84 | 1636.8 | 1639.74 | 1641.2 | 3.310000000000173 | 0 | 337 | 7 | ['t1', 't2', 'trail_stop'] |
| 8072 | AMD | 2026-04-24 | 349 | 919 | 346.1 | 344.81 | 344.52 | 346.62 | 1.4350000000000591 | 0 | 357 | 8 | ['be_stop', 't1'] | |
| 8073 | AAPL | 2026-04-27 | 20 | 590 | 268.13 | 267.51 | 267.24 | 0.7549999999999955 | 0 | 24 | 4 | ['be_stop'] | ||
| 8074 | XOM | 2026-04-27 | 20 | 590 | 150.8 | 150.53 | 150.39 | 0.34000000000003183 | 0 | 30 | 10 | ['be_stop'] | ||
| 8075 | FANG | 2026-04-27 | 20 | 591 | 197.52 | 196.93 | 196.75 | 197.65 | 197.73 | 0.6800000000000068 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 8076 | GOOGL | 2026-04-27 | 24 | 594 | 347.17 | 344.97 | 345.98 | 1.6949999999999932 | 0 | 35 | 11 | ['trail_stop'] | ||
| 8077 | CAT | 2026-04-27 | 27 | 597 | 827.99 | 825.48 | 816.7 | 828.67 | 830.57 | 6.899999999999977 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 8078 | NUE | 2026-04-27 | 25 | 597 | 215.11 | 214.42 | 213.12 | 215.95 | 216.65 | 1.3400000000000318 | 0 | 263 | 238 | ['be_stop', 'stop', 't1'] |
| 8079 | ON | 2026-04-27 | 27 | 597 | 98.48 | 96.38 | 96.37 | 99.06 | 99.06 | 2.105000000000004 | 0 | 54 | 27 | ['t1', 't2', 'trail_stop'] |
| 8080 | WMT | 2026-04-27 | 29 | 599 | 129.44 | 129.25 | 129.06 | 129.55 | 129.7 | 0.2849999999999966 | 0 | 33 | 4 | ['be_stop', 't1'] |
| 8081 | NVDA | 2026-04-27 | 30 | 600 | 210.43 | 209.15 | 208.38 | 210.59 | 210.9 | 1.6650000000000205 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 8082 | AMD | 2026-04-27 | 43 | 613 | 337.27 | 334.36 | 333.86 | 337.4 | 3.159999999999968 | 2 | 44 | 1 | ['be_stop', 't1'] | |
| 8083 | XOM | 2026-04-27 | 53 | 623 | 150.6 | 150.38 | 150.05 | 150.65 | 150.75 | 0.3849999999999909 | 0 | 63 | 10 | ['stop'] |
| 8084 | AAPL | 2026-04-27 | 60 | 630 | 267.39 | 265.31 | 267.3 | 267.54 | 267.6 | 1.0849999999999795 | 0 | 65 | 5 | ['t1', 't2', 'trail_stop'] |
| 8085 | COST | 2026-04-27 | 68 | 638 | 1009.86 | 1008.86 | 1008.36 | 1011.32 | 1012.04 | 1.25 | 0 | 98 | 30 | ['t1', 't2', 'trail_stop'] |
| 8086 | AMD | 2026-04-27 | 81 | 651 | 336.74 | 334.23 | 334.86 | 337.26 | 337.36 | 2.194999999999993 | 0 | 93 | 12 | ['stop'] |
| 8087 | ON | 2026-04-27 | 86 | 656 | 98.46 | 97.99 | 98.03 | 98.92 | 99.02 | 0.45000000000000284 | 0 | 104 | 18 | ['t1', 't2', 'trail_stop'] |
| 8088 | AMD | 2026-04-27 | 251 | 821 | 335.52 | 335.04 | 335.23 | 335.7 | 335.7 | 0.3849999999999909 | 2 | 253 | 2 | ['be_stop', 't1'] |
| 8089 | AMD | 2026-04-27 | 287 | 857 | 335.51 | 335.15 | 334.88 | 335.76 | 0.49500000000000455 | 0 | 292 | 5 | ['be_stop', 't1'] | |
| 8090 | MPWR | 2026-04-27 | 268 | 862 | 1575.0 | 1571.41 | 1574.94 | 1575.58 | 1577.35 | 1.824999999999818 | 0 | 278 | 10 | ['t1', 't2', 'trail_stop'] |
| 8091 | NUE | 2026-04-27 | 274 | 869 | 215.46 | 215.32 | 215.31 | 215.86 | 216.05 | 0.14500000000001023 | 0 | 286 | 12 | ['stop'] |
| 8092 | ON | 2026-04-27 | 319 | 889 | 98.29 | 98.02 | 98.01 | 98.3 | 98.5 | 0.2750000000000057 | 0 | 323 | 4 | ['be_stop', 't1'] |
| 8093 | MPWR | 2026-04-27 | 301 | 903 | 1576.0 | 1572.32 | 1572.89 | 1576.37 | 1579.13 | 3.394999999999982 | 0 | 320 | 19 | ['t1', 't2', 'trail_stop'] |
| 8094 | AAPL | 2026-04-28 | 20 | 590 | 270.44 | 269.51 | 269.38 | 0.9950000000000045 | 0 | 23 | 3 | ['be_stop'] | ||
| 8095 | GOOGL | 2026-04-28 | 20 | 590 | 349.12 | 347.48 | 347.98 | 349.4 | 1.3899999999999864 | 0 | 25 | 5 | ['stop'] | |
| 8096 | ACLS | 2026-04-28 | 20 | 599 | 135.44 | 134.16 | 133.52 | 136.66 | 138.03 | 1.5999999999999943 | 0 | 42 | 22 | ['stop'] |
| 8097 | AVGO | 2026-04-28 | 29 | 599 | 402.92 | 401.02 | 402.09 | 403.64 | 403.9 | 1.365000000000066 | 0 | 34 | 5 | ['t1', 't2', 'trail_stop'] |
| 8098 | NVDA | 2026-04-28 | 29 | 599 | 211.88 | 210.63 | 211.58 | 212.17 | 212.23 | 0.7749999999999773 | 0 | 32 | 3 | ['be_stop', 't1', 't2'] |
| 8099 | CAT | 2026-04-28 | 38 | 608 | 816.98 | 812.72 | 814.16 | 817.07 | 817.57 | 3.5399999999999636 | 2 | 39 | 1 | ['be_stop', 't1'] |
| 8100 | MPWR | 2026-04-28 | 38 | 609 | 1524.84 | 1516.13 | 1514.88 | 1525.04 | 1527.0 | 9.334999999999809 | 0 | 46 | 8 | ['stop'] |
| 8101 | AAPL | 2026-04-28 | 114 | 684 | 271.02 | 270.79 | 270.91 | 271.25 | 271.55 | 0.16999999999995907 | 0 | 116 | 2 | ['stop'] |
| 8102 | WMT | 2026-04-28 | 129 | 699 | 128.4 | 128.15 | 128.32 | 128.42 | 128.45 | 0.16499999999999204 | 1 | 131 | 2 | ['be_stop', 'stop', 't1'] |
| 8103 | AMD | 2026-04-28 | 199 | 769 | 321.15 | 320.48 | 319.09 | 321.25 | 321.63 | 1.365000000000009 | 2 | 200 | 1 | ['be_stop', 't1'] |
| 8104 | CAT | 2026-04-28 | 200 | 770 | 814.72 | 813.58 | 813.67 | 814.89 | 815.12 | 1.0950000000000273 | 2 | 203 | 3 | ['be_stop', 't1'] |
| 8105 | FANG | 2026-04-28 | 218 | 799 | 199.36 | 199.06 | 199.0 | 199.39 | 0.3300000000000125 | 0 | 221 | 3 | ['be_stop', 't1'] | |
| 8106 | FANG | 2026-04-28 | 257 | 838 | 199.03 | 198.85 | 198.91 | 199.08 | 199.1 | 0.15000000000000568 | 0 | 259 | 2 | ['stop'] |
| 8107 | ACLS | 2026-04-28 | 230 | 848 | 133.32 | 132.54 | 132.57 | 133.35 | 133.35 | 0.7649999999999864 | 2 | 234 | 4 | ['be_stop', 't1'] |
| 8108 | ON | 2026-04-28 | 328 | 898 | 93.88 | 93.62 | 93.48 | 93.97 | 94.06 | 0.3299999999999841 | 2 | 330 | 2 | ['be_stop', 't1'] |
| 8109 | AVGO | 2026-04-28 | 330 | 900 | 400.3 | 399.79 | 399.88 | 400.36 | 400.57 | 0.464999999999975 | 2 | 331 | 1 | ['be_stop', 't1'] |
| 8110 | MPWR | 2026-04-28 | 324 | 923 | 1506.65 | 1505.3 | 1504.62 | 1517.6 | 1518.08 | 1.6900000000000546 | 0 | 330 | 6 | ['stop'] |
| 8111 | AAPL | 2026-04-29 | 20 | 590 | 269.46 | 268.68 | 268.48 | 0.8799999999999386 | 0 | 46 | 26 | ['be_stop'] | ||
| 8112 | GOOGL | 2026-04-29 | 20 | 590 | 350.61 | 348.16 | 347.7 | 2.680000000000007 | 0 | 70 | 50 | ['trail_stop'] | ||
| 8113 | AMD | 2026-04-29 | 23 | 593 | 322.91 | 320.06 | 319.73 | 3.015000000000043 | 0 | 35 | 12 | ['be_stop'] | ||
| 8114 | AVGO | 2026-04-29 | 28 | 598 | 402.17 | 400.78 | 400.21 | 403.0 | 403.13 | 1.6750000000000114 | 0 | 30 | 2 | ['stop'] |
| 8115 | FANG | 2026-04-29 | 29 | 599 | 203.41 | 202.31 | 201.73 | 1.3900000000000148 | 0 | 49 | 20 | ['trail_stop'] | ||
| 8116 | CAT | 2026-04-29 | 38 | 608 | 819.77 | 817.21 | 815.42 | 3.4549999999999272 | 0 | 45 | 7 | ['trail_stop'] | ||
| 8117 | ON | 2026-04-29 | 41 | 611 | 99.13 | 98.68 | 98.69 | 99.14 | 99.16 | 0.4449999999999932 | 2 | 42 | 1 | ['be_stop', 't1'] |
| 8118 | ACLS | 2026-04-29 | 41 | 630 | 134.77 | 133.65 | 133.48 | 134.77 | 134.77 | 1.2050000000000125 | 0 | 51 | 10 | ['t1', 't2', 'trail_stop'] |
| 8119 | CAT | 2026-04-29 | 72 | 642 | 819.63 | 818.56 | 818.36 | 819.79 | 819.8 | 1.169999999999959 | 2 | 73 | 1 | ['be_stop', 't1'] |
| 8120 | AVGO | 2026-04-29 | 74 | 644 | 401.39 | 400.63 | 401.33 | 401.94 | 401.94 | 0.40999999999996817 | 0 | 77 | 3 | ['be_stop', 't1', 't2'] |
| 8121 | WMT | 2026-04-29 | 79 | 649 | 126.64 | 126.35 | 126.21 | 126.77 | 127.01 | 0.35999999999999943 | 0 | 86 | 7 | ['be_stop', 't1'] |
| 8122 | NVDA | 2026-04-29 | 89 | 659 | 211.34 | 210.7 | 210.56 | 211.6 | 211.68 | 0.710000000000008 | 0 | 102 | 13 | ['stop'] |
| 8123 | AAPL | 2026-04-29 | 98 | 668 | 269.26 | 268.82 | 268.6 | 269.34 | 269.42 | 0.5499999999999545 | 0 | 141 | 43 | ['stop'] |
| 8124 | GOOGL | 2026-04-29 | 116 | 686 | 351.74 | 351.35 | 351.33 | 351.97 | 351.98 | 0.39999999999997726 | 0 | 118 | 2 | ['be_stop', 't1', 't2'] |
| 8125 | AVGO | 2026-04-29 | 123 | 693 | 401.0 | 400.28 | 400.09 | 401.05 | 401.29 | 0.8150000000000546 | 2 | 124 | 1 | ['be_stop', 't1'] |
| 8126 | AMD | 2026-04-29 | 176 | 746 | 327.44 | 326.2 | 326.03 | 327.5 | 328.34 | 1.3249999999999886 | 0 | 181 | 5 | ['be_stop', 't1'] |
| 8127 | ON | 2026-04-29 | 307 | 877 | 99.35 | 98.92 | 99.17 | 99.47 | 0.3049999999999926 | 0 | 310 | 3 | ['be_stop', 't1'] | |
| 8128 | AAPL | 2026-04-29 | 318 | 888 | 269.8 | 269.35 | 269.62 | 269.81 | 269.85 | 0.3149999999999977 | 2 | 319 | 1 | ['be_stop', 't1'] |
| 8129 | ACLS | 2026-04-29 | 200 | 910 | 134.47 | 133.57 | 133.49 | 0.9399999999999977 | 0 | 208 | 8 | ['be_stop'] | ||
| 8130 | CAT | 2026-04-30 | 22 | 592 | 881.43 | 875.77 | 867.66 | 9.715000000000032 | 0 | 28 | 6 | ['be_stop'] | ||
| 8131 | MPWR | 2026-04-30 | 23 | 593 | 1575.01 | 1565.31 | 1556.35 | 14.180000000000064 | 0 | 28 | 5 | ['be_stop'] | ||
| 8132 | AMD | 2026-04-30 | 25 | 595 | 339.84 | 338.36 | 336.03 | 342.0 | 2.644999999999982 | 0 | 41 | 16 | ['t1', 'trail_stop'] | |
| 8133 | ON | 2026-04-30 | 31 | 601 | 99.51 | 98.83 | 98.81 | 99.6 | 99.69 | 0.6900000000000119 | 0 | 34 | 3 | ['be_stop', 't1', 't2'] |
| 8134 | NUE | 2026-04-30 | 39 | 609 | 222.15 | 221.62 | 222.05 | 222.26 | 222.37 | 0.3149999999999977 | 1 | 42 | 3 | ['be_stop', 'stop', 't1'] |
| 8135 | FANG | 2026-04-30 | 52 | 624 | 204.47 | 204.05 | 204.31 | 204.47 | 204.47 | 0.28999999999999204 | 0 | 75 | 23 | ['t1', 't2', 'trail_stop'] |
| 8136 | AMD | 2026-04-30 | 75 | 645 | 341.38 | 337.63 | 339.07 | 344.23 | 344.24 | 3.0299999999999727 | 0 | 97 | 22 | ['t1', 't2', 'trail_stop'] |
| 8137 | CAT | 2026-04-30 | 84 | 654 | 879.9 | 876.38 | 876.14 | 881.24 | 885.15 | 3.6399999999999864 | 2 | 86 | 2 | ['be_stop', 't1'] |
| 8138 | ON | 2026-04-30 | 84 | 654 | 100.07 | 99.48 | 99.77 | 100.28 | 0.4449999999999932 | 0 | 97 | 13 | ['t1', 'trail_stop'] | |
| 8139 | AVGO | 2026-04-30 | 121 | 691 | 412.36 | 411.52 | 411.27 | 412.69 | 413.08 | 0.9650000000000318 | 2 | 124 | 3 | ['be_stop', 't1'] |
| 8140 | MPWR | 2026-04-30 | 144 | 716 | 1568.33 | 1561.74 | 1559.59 | 1574.03 | 7.664999999999964 | 0 | 172 | 28 | ['t1', 'trail_stop'] | |
| 8141 | AVGO | 2026-04-30 | 210 | 780 | 413.64 | 412.05 | 412.6 | 413.68 | 413.88 | 1.3149999999999409 | 0 | 215 | 5 | ['be_stop', 't1', 't2'] |
| 8142 | ON | 2026-04-30 | 340 | 910 | 100.42 | 100.25 | 100.33 | 100.59 | 100.79 | 0.13000000000000966 | 0 | 368 | 28 | ['be_stop', 'stop', 't1'] |
| 8143 | AAPL | 2026-05-01 | 20 | 590 | 283.73 | 281.4 | 280.72 | 283.75 | 2.670000000000016 | 0 | 22 | 2 | ['be_stop', 't1'] | |
| 8144 | ON | 2026-05-01 | 24 | 594 | 101.19 | 100.62 | 100.71 | 0.5250000000000057 | 0 | 39 | 15 | ['trail_stop'] | ||
| 8145 | GOOGL | 2026-05-01 | 25 | 595 | 382.33 | 380.91 | 379.4 | 382.97 | 383.26 | 2.1750000000000114 | 0 | 40 | 15 | ['t1', 't2', 'trail_stop'] |
| 8146 | NUE | 2026-05-01 | 27 | 597 | 226.15 | 224.76 | 224.46 | 1.539999999999992 | 0 | 30 | 3 | ['be_stop'] | ||
| 8147 | AMD | 2026-05-01 | 29 | 599 | 354.59 | 352.68 | 352.89 | 354.8 | 355.97 | 1.8050000000000068 | 0 | 35 | 6 | ['t1', 't2', 'trail_stop'] |
| 8148 | CAT | 2026-05-01 | 30 | 600 | 899.02 | 892.02 | 890.63 | 901.09 | 904.39 | 7.694999999999936 | 0 | 39 | 9 | ['be_stop', 't1'] |
| 8149 | MPWR | 2026-05-01 | 34 | 604 | 1568.03 | 1557.0 | 1546.13 | 1572.61 | 16.464999999999918 | 2 | 35 | 1 | ['be_stop', 't1'] | |
| 8150 | FANG | 2026-05-01 | 54 | 624 | 202.52 | 201.97 | 201.67 | 202.83 | 0.700000000000017 | 0 | 73 | 19 | ['t1', 'trail_stop'] | |
| 8151 | GOOGL | 2026-05-01 | 75 | 645 | 383.81 | 380.81 | 381.86 | 384.24 | 385.47 | 2.474999999999966 | 0 | 94 | 19 | ['be_stop', 't1'] |
| 8152 | AAPL | 2026-05-01 | 84 | 654 | 283.6 | 282.9 | 281.99 | 284.57 | 285.6 | 1.1550000000000296 | 0 | 91 | 7 | ['stop'] |
| 8153 | MPWR | 2026-05-01 | 93 | 663 | 1559.07 | 1547.98 | 1549.67 | 10.24499999999989 | 0 | 119 | 26 | ['trail_stop'] | ||
| 8154 | AAPL | 2026-05-01 | 125 | 695 | 283.64 | 283.18 | 283.54 | 284.03 | 284.27 | 0.2799999999999727 | 0 | 145 | 20 | ['t1', 't2', 'trail_stop'] |
| 8155 | AMD | 2026-05-01 | 146 | 716 | 354.75 | 352.98 | 354.62 | 354.94 | 354.98 | 0.9499999999999886 | 2 | 148 | 2 | ['be_stop', 'stop', 't1'] |
| 8156 | NUE | 2026-05-01 | 139 | 721 | 226.65 | 226.24 | 226.23 | 226.72 | 226.73 | 0.41499999999999204 | 2 | 145 | 6 | ['be_stop', 't1'] |
| 8157 | FANG | 2026-05-01 | 159 | 729 | 202.88 | 202.57 | 202.41 | 203.07 | 203.17 | 0.38999999999998636 | 0 | 184 | 25 | ['t1', 't2', 'trail_stop'] |
| 8158 | GOOGL | 2026-05-01 | 162 | 732 | 384.0 | 383.32 | 383.78 | 384.25 | 384.58 | 0.4500000000000455 | 0 | 177 | 15 | ['t1', 't2', 'trail_stop'] |
| 8159 | AAPL | 2026-05-01 | 178 | 748 | 283.78 | 283.32 | 283.58 | 284.15 | 284.46 | 0.3299999999999841 | 0 | 189 | 11 | ['stop'] |
| 8160 | MPWR | 2026-05-01 | 199 | 769 | 1559.92 | 1554.9 | 1554.95 | 1560.03 | 1561.83 | 4.994999999999891 | 2 | 200 | 1 | ['be_stop', 't1'] |
| 8161 | ON | 2026-05-01 | 298 | 868 | 102.27 | 101.99 | 101.85 | 102.39 | 102.39 | 0.3500000000000085 | 0 | 311 | 13 | ['t1', 't2', 'trail_stop'] |
| 8162 | ON | 2026-05-01 | 332 | 902 | 102.46 | 102.16 | 101.89 | 102.51 | 0.43499999999998806 | 0 | 356 | 24 | ['t1', 'trail_stop'] | |
| 8163 | FANG | 2026-05-04 | 20 | 590 | 210.23 | 209.75 | 209.64 | 210.23 | 210.23 | 0.5349999999999966 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 8164 | CAT | 2026-05-04 | 33 | 603 | 886.22 | 882.48 | 880.48 | 4.740000000000009 | 0 | 39 | 6 | ['be_stop'] | ||
| 8165 | ON | 2026-05-04 | 33 | 603 | 104.46 | 103.61 | 103.71 | 0.7999999999999972 | 0 | 46 | 13 | ['be_stop'] | ||
| 8166 | NUE | 2026-05-04 | 34 | 606 | 224.74 | 224.05 | 223.99 | 0.7199999999999989 | 0 | 58 | 24 | ['trail_stop'] | ||
| 8167 | WMT | 2026-05-04 | 88 | 658 | 131.19 | 130.78 | 130.81 | 131.36 | 131.45 | 0.3949999999999818 | 0 | 113 | 25 | ['be_stop', 't1'] |
| 8168 | FANG | 2026-05-04 | 89 | 659 | 210.83 | 210.1 | 210.57 | 210.85 | 211.31 | 0.49500000000003297 | 0 | 91 | 2 | ['be_stop', 't1'] |
| 8169 | AAPL | 2026-05-04 | 97 | 667 | 277.4 | 277.15 | 277.16 | 277.45 | 277.93 | 0.24500000000000455 | 2 | 98 | 1 | ['be_stop', 't1'] |
| 8170 | NUE | 2026-05-04 | 90 | 669 | 225.39 | 225.13 | 225.09 | 225.73 | 225.85 | 0.2799999999999727 | 0 | 97 | 7 | ['stop'] |
| 8171 | AAPL | 2026-05-04 | 130 | 700 | 277.16 | 276.54 | 276.44 | 277.23 | 277.24 | 0.6700000000000159 | 2 | 132 | 2 | ['be_stop', 't1'] |
| 8172 | FANG | 2026-05-04 | 232 | 802 | 211.91 | 211.63 | 211.49 | 213.04 | 213.08 | 0.3499999999999943 | 0 | 315 | 83 | ['t1', 't2', 'trail_stop'] |
| 8173 | GOOGL | 2026-05-04 | 309 | 879 | 383.34 | 383.03 | 382.88 | 383.74 | 384.02 | 0.3849999999999909 | 0 | 314 | 5 | ['be_stop', 't1'] |
| 8174 | NUE | 2026-05-04 | 266 | 897 | 225.17 | 224.98 | 224.88 | 225.38 | 225.38 | 0.23999999999998067 | 0 | 287 | 21 | ['stop', 't1', 't2', 'trail_stop'] |
| 8175 | COST | 2026-05-05 | 20 | 590 | 1015.21 | 1012.29 | 1011.72 | 1016.0 | 3.205000000000041 | 2 | 24 | 4 | ['be_stop', 't1'] | |
| 8176 | ON | 2026-05-05 | 20 | 590 | 99.78 | 98.14 | 98.48 | 1.4699999999999989 | 0 | 56 | 36 | ['trail_stop'] | ||
| 8177 | WMT | 2026-05-05 | 20 | 590 | 131.0 | 130.61 | 130.37 | 131.25 | 0.5099999999999909 | 0 | 36 | 16 | ['t1', 'trail_stop'] | |
| 8178 | CAT | 2026-05-05 | 22 | 592 | 897.64 | 893.05 | 895.12 | 3.55499999999995 | 0 | 46 | 24 | ['trail_stop'] | ||
| 8179 | AAPL | 2026-05-05 | 30 | 600 | 279.66 | 278.58 | 278.56 | 279.74 | 279.75 | 1.0900000000000318 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 8180 | MPWR | 2026-05-05 | 36 | 606 | 1576.83 | 1572.18 | 1574.0 | 1576.9 | 1577.14 | 3.7399999999997817 | 2 | 38 | 2 | ['be_stop', 't1'] |
| 8181 | FANG | 2026-05-05 | 40 | 610 | 210.12 | 209.13 | 209.91 | 210.38 | 210.8 | 0.6000000000000227 | 0 | 51 | 11 | ['t1', 't2', 'trail_stop'] |
| 8182 | AMD | 2026-05-05 | 54 | 624 | 350.14 | 344.86 | 345.18 | 352.5 | 5.1200000000000045 | 0 | 80 | 26 | ['t1', 'trail_stop'] | |
| 8183 | GOOGL | 2026-05-05 | 67 | 637 | 389.11 | 387.98 | 387.98 | 1.1299999999999955 | 0 | 74 | 7 | ['be_stop'] | ||
| 8184 | AAPL | 2026-05-05 | 90 | 660 | 280.9 | 280.05 | 279.88 | 280.96 | 281.9 | 0.9349999999999454 | 0 | 112 | 22 | ['stop'] |
| 8185 | MPWR | 2026-05-05 | 96 | 666 | 1583.51 | 1580.98 | 1574.44 | 5.7999999999999545 | 0 | 101 | 5 | ['be_stop'] | ||
| 8186 | AAPL | 2026-05-05 | 125 | 695 | 280.23 | 279.99 | 279.92 | 280.33 | 280.33 | 0.27499999999997726 | 0 | 131 | 6 | ['stop'] |
| 8187 | CAT | 2026-05-05 | 127 | 697 | 901.15 | 900.12 | 901.06 | 902.3 | 902.96 | 0.5600000000000591 | 0 | 129 | 2 | ['stop'] |
| 8188 | ON | 2026-05-05 | 136 | 706 | 102.4 | 100.98 | 101.47 | 1.1750000000000114 | 0 | 141 | 5 | ['be_stop'] | ||
| 8189 | CAT | 2026-05-05 | 187 | 757 | 901.61 | 900.74 | 900.41 | 902.17 | 902.17 | 1.0349999999999682 | 0 | 188 | 1 | ['stop'] |
| 8190 | ON | 2026-05-05 | 209 | 779 | 101.98 | 100.93 | 100.91 | 1.0600000000000023 | 0 | 215 | 6 | ['trail_stop'] | ||
| 8191 | ON | 2026-05-05 | 253 | 823 | 102.11 | 101.7 | 101.92 | 102.19 | 102.67 | 0.29999999999999716 | 0 | 260 | 7 | ['stop'] |
| 8192 | COST | 2026-05-05 | 305 | 882 | 1016.16 | 1015.71 | 1016.13 | 1017.14 | 1017.41 | 0.2399999999998954 | 0 | 306 | 1 | ['stop'] |
| 8193 | NUE | 2026-05-05 | 286 | 893 | 231.78 | 231.64 | 231.57 | 231.91 | 231.99 | 0.17500000000001137 | 0 | 308 | 22 | ['t1', 't2', 'trail_stop'] |
| 8194 | MPWR | 2026-05-05 | 350 | 921 | 1585.62 | 1583.7 | 1583.57 | 1592.31 | 1595.03 | 1.9849999999999 | 0 | 367 | 17 | ['stop'] |
| 8195 | AMD | 2026-05-05 | 358 | 928 | 354.62 | 352.62 | 354.39 | 354.99 | 356.52 | 1.115000000000009 | 0 | 375 | 17 | ['t1', 't2', 'trail_stop'] |
| 8196 | AAPL | 2026-05-06 | 20 | 590 | 284.64 | 282.22 | 282.4 | 2.329999999999984 | 0 | 33 | 13 | ['trail_stop'] | ||
| 8197 | MPWR | 2026-05-06 | 26 | 596 | 1597.3 | 1585.33 | 1583.53 | 12.870000000000118 | 0 | 34 | 8 | ['be_stop'] | ||
| 8198 | GOOGL | 2026-05-06 | 52 | 622 | 395.83 | 394.07 | 394.69 | 396.1 | 396.15 | 1.4499999999999886 | 2 | 53 | 1 | ['be_stop', 't1'] |
| 8199 | AMZN | 2026-05-06 | 53 | 623 | 273.99 | 273.02 | 272.89 | 274.28 | 1.035000000000025 | 2 | 65 | 12 | ['be_stop', 't1'] | |
| 8200 | MPWR | 2026-05-06 | 64 | 634 | 1594.66 | 1585.68 | 1593.53 | 1594.84 | 1598.76 | 5.055000000000064 | 0 | 90 | 26 | ['t1', 't2', 'trail_stop'] |
| 8201 | FANG | 2026-05-06 | 71 | 641 | 196.86 | 196.36 | 196.09 | 197.1 | 197.14 | 0.6349999999999909 | 2 | 72 | 1 | ['be_stop', 't1'] |
| 8202 | AAPL | 2026-05-06 | 91 | 661 | 285.19 | 284.59 | 284.57 | 285.5 | 285.86 | 0.6100000000000136 | 0 | 95 | 4 | ['stop'] |
| 8203 | ACLS | 2026-05-06 | 101 | 674 | 161.89 | 159.46 | 159.26 | 2.5299999999999727 | 0 | 110 | 9 | ['be_stop'] | ||
| 8204 | AMZN | 2026-05-06 | 110 | 680 | 274.17 | 273.78 | 273.75 | 274.91 | 275.18 | 0.40500000000002956 | 0 | 119 | 9 | ['stop'] |
| 8205 | GOOGL | 2026-05-06 | 111 | 681 | 395.58 | 395.13 | 395.2 | 395.82 | 396.43 | 0.41500000000002046 | 2 | 113 | 2 | ['be_stop', 't1'] |
| 8206 | AMD | 2026-05-06 | 115 | 685 | 417.0 | 414.98 | 407.53 | 5.7450000000000045 | 0 | 127 | 12 | ['be_stop'] | ||
| 8207 | AMD | 2026-05-06 | 252 | 822 | 415.48 | 414.78 | 414.55 | 415.6 | 416.3 | 0.8150000000000546 | 0 | 256 | 4 | ['be_stop', 't1', 't2'] |
| 8208 | GOOGL | 2026-05-06 | 284 | 854 | 396.75 | 396.26 | 396.01 | 397.54 | 397.84 | 0.6150000000000091 | 0 | 292 | 8 | ['stop'] |
| 8209 | NUE | 2026-05-06 | 247 | 859 | 233.48 | 233.08 | 233.38 | 233.69 | 233.77 | 0.24999999999997158 | 0 | 252 | 5 | ['be_stop', 't1', 't2'] |
| 8210 | AMD | 2026-05-07 | 25 | 595 | 417.4 | 410.99 | 413.0 | 417.7 | 419.78 | 5.404999999999973 | 1 | 42 | 17 | ['be_stop', 'stop', 't1'] |
| 8211 | AAPL | 2026-05-07 | 26 | 596 | 289.7 | 288.82 | 289.16 | 289.86 | 290.33 | 0.7099999999999795 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 8212 | COST | 2026-05-07 | 30 | 600 | 999.49 | 996.36 | 994.8 | 1001.0 | 1002.3 | 3.910000000000082 | 0 | 37 | 7 | ['be_stop', 't1'] |
| 8213 | WMT | 2026-05-07 | 30 | 600 | 130.17 | 129.77 | 129.7 | 130.34 | 130.55 | 0.43499999999997385 | 0 | 39 | 9 | ['stop'] |
| 8214 | AVGO | 2026-05-07 | 36 | 606 | 418.64 | 416.73 | 416.37 | 2.089999999999975 | 0 | 42 | 6 | ['trail_stop'] | ||
| 8215 | AAPL | 2026-05-07 | 71 | 641 | 290.43 | 289.9 | 290.25 | 290.69 | 290.7 | 0.3550000000000182 | 0 | 77 | 6 | ['be_stop', 'stop', 't1', 't2'] |
| 8216 | CAT | 2026-05-07 | 78 | 648 | 914.05 | 912.81 | 912.07 | 914.52 | 915.99 | 1.6099999999999 | 0 | 81 | 3 | ['stop'] |
| 8217 | MPWR | 2026-05-07 | 85 | 655 | 1612.58 | 1603.44 | 1604.98 | 1614.22 | 8.36999999999989 | 2 | 88 | 3 | ['be_stop', 't1'] | |
| 8218 | WMT | 2026-05-07 | 102 | 672 | 129.8 | 129.58 | 129.57 | 129.99 | 130.07 | 0.22500000000002274 | 0 | 110 | 8 | ['stop'] |
| 8219 | MPWR | 2026-05-07 | 122 | 693 | 1608.6 | 1606.71 | 1604.51 | 1609.09 | 1612.45 | 2.9899999999997817 | 0 | 126 | 4 | ['t1', 't2', 'trail_stop'] |
| 8220 | ACLS | 2026-05-07 | 122 | 702 | 162.22 | 161.49 | 161.29 | 0.8300000000000125 | 0 | 134 | 12 | ['trail_stop'] | ||
| 8221 | FANG | 2026-05-07 | 155 | 725 | 188.75 | 188.32 | 188.31 | 188.93 | 0.4350000000000023 | 0 | 175 | 20 | ['t1', 'trail_stop'] | |
| 8222 | WMT | 2026-05-07 | 264 | 834 | 129.68 | 129.53 | 129.54 | 129.83 | 0.14500000000001023 | 0 | 270 | 6 | ['stop'] | |
| 8223 | GOOGL | 2026-05-07 | 297 | 867 | 396.49 | 396.22 | 396.45 | 396.64 | 396.66 | 0.15499999999997272 | 0 | 314 | 17 | ['t1', 't2', 'trail_stop'] |
| 8224 | ACLS | 2026-05-08 | 20 | 590 | 159.47 | 156.14 | 150.92 | 5.940000000000026 | 0 | 30 | 10 | ['be_stop'] | ||
| 8225 | AMD | 2026-05-08 | 20 | 590 | 433.34 | 429.03 | 428.58 | 4.535000000000025 | 0 | 27 | 7 | ['be_stop'] | ||
| 8226 | CAT | 2026-05-08 | 20 | 590 | 909.97 | 907.85 | 907.46 | 910.77 | 914.77 | 2.3150000000000546 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 8227 | FCX | 2026-05-08 | 21 | 591 | 61.99 | 61.44 | 61.4 | 62.05 | 62.2 | 0.5700000000000003 | 2 | 23 | 2 | ['be_stop', 't1'] |
| 8228 | WMT | 2026-05-08 | 23 | 593 | 130.79 | 130.46 | 130.33 | 130.92 | 0.3949999999999818 | 0 | 27 | 4 | ['be_stop', 't1'] | |
| 8229 | NUE | 2026-05-08 | 27 | 598 | 227.89 | 227.7 | 227.82 | 228.08 | 228.14 | 0.12999999999999545 | 0 | 29 | 2 | ['stop'] |
| 8230 | ON | 2026-05-08 | 28 | 598 | 101.94 | 100.96 | 100.98 | 0.9699999999999989 | 0 | 41 | 13 | ['trail_stop'] | ||
| 8231 | AAPL | 2026-05-08 | 43 | 613 | 293.11 | 292.5 | 292.19 | 293.7 | 293.75 | 0.7649999999999864 | 0 | 78 | 35 | ['t1', 't2', 'trail_stop'] |
| 8232 | GS | 2026-05-08 | 55 | 625 | 936.96 | 935.26 | 934.99 | 938.62 | 1.8350000000000364 | 0 | 63 | 8 | ['stop'] | |
| 8233 | GOOGL | 2026-05-08 | 69 | 639 | 399.68 | 398.85 | 399.54 | 399.89 | 400.01 | 0.4849999999999568 | 0 | 71 | 2 | ['be_stop', 't1', 't2'] |
| 8234 | MPWR | 2026-05-08 | 69 | 639 | 1602.0 | 1587.7 | 1588.78 | 13.759999999999991 | 0 | 81 | 12 | ['be_stop'] | ||
| 8235 | AVGO | 2026-05-08 | 72 | 642 | 422.59 | 421.08 | 420.6 | 423.33 | 1.7499999999999432 | 0 | 89 | 17 | ['t1', 'trail_stop'] | |
| 8236 | ACLS | 2026-05-08 | 71 | 645 | 157.47 | 155.98 | 156.59 | 158.44 | 158.55 | 1.1850000000000023 | 0 | 84 | 13 | ['t1', 't2', 'trail_stop'] |
| 8237 | AMZN | 2026-05-08 | 79 | 649 | 272.3 | 271.4 | 271.6 | 272.38 | 272.58 | 0.8000000000000114 | 2 | 80 | 1 | ['be_stop', 't1'] |
| 8238 | WMT | 2026-05-08 | 84 | 654 | 131.05 | 130.82 | 130.99 | 131.09 | 131.22 | 0.14500000000001023 | 0 | 85 | 1 | ['stop'] |
| 8239 | COST | 2026-05-08 | 106 | 676 | 1010.66 | 1009.1 | 1008.32 | 1010.86 | 1011.47 | 1.9499999999999318 | 2 | 107 | 1 | ['be_stop', 't1'] |
| 8240 | MPWR | 2026-05-08 | 124 | 694 | 1596.92 | 1592.16 | 1589.98 | 5.849999999999909 | 0 | 130 | 6 | ['be_stop'] | ||
| 8241 | ON | 2026-05-08 | 127 | 697 | 102.42 | 101.82 | 101.84 | 0.5900000000000034 | 0 | 140 | 13 | ['be_stop'] | ||
| 8242 | COST | 2026-05-08 | 148 | 718 | 1011.49 | 1011.45 | 1011.43 | 1012.54 | 1012.83 | 0.049999999999954525 | 0 | 150 | 2 | ['stop'] |
| 8243 | COST | 2026-05-08 | 182 | 752 | 1011.68 | 1011.05 | 1011.26 | 1012.04 | 1012.38 | 0.5249999999999773 | 1 | 185 | 3 | ['be_stop', 'stop', 't1'] |
| 8244 | WMT | 2026-05-08 | 184 | 754 | 130.99 | 130.87 | 130.91 | 131.16 | 131.31 | 0.10000000000002274 | 0 | 204 | 20 | ['t1', 't2', 'trail_stop'] |
| 8245 | AMZN | 2026-05-08 | 195 | 765 | 272.51 | 272.3 | 272.2 | 272.98 | 273.0 | 0.2599999999999909 | 0 | 225 | 30 | ['t1', 't2', 'trail_stop'] |
| 8246 | FCX | 2026-05-08 | 196 | 766 | 61.51 | 61.41 | 61.47 | 61.58 | 61.66 | 0.07000000000000028 | 0 | 200 | 4 | ['stop'] |
| 8247 | WMT | 2026-05-08 | 226 | 796 | 131.0 | 130.78 | 130.85 | 131.04 | 131.28 | 0.18500000000000227 | 2 | 227 | 1 | ['be_stop', 't1'] |
| 8248 | FCX | 2026-05-08 | 246 | 816 | 61.47 | 61.35 | 61.29 | 61.53 | 61.62 | 0.14999999999999858 | 1 | 270 | 24 | ['be_stop', 'stop', 't1'] |
| 8249 | AMZN | 2026-05-08 | 247 | 817 | 272.56 | 272.31 | 272.13 | 272.56 | 272.56 | 0.339999999999975 | 2 | 248 | 1 | ['be_stop', 't1'] |
| 8250 | ON | 2026-05-08 | 254 | 824 | 102.24 | 102.09 | 101.98 | 102.43 | 0.2049999999999983 | 0 | 260 | 6 | ['t1', 'trail_stop'] | |
| 8251 | MPWR | 2026-05-08 | 293 | 863 | 1597.97 | 1596.09 | 1596.09 | 1598.57 | 1598.57 | 1.8800000000001091 | 0 | 296 | 3 | ['stop'] |
| 8252 | ON | 2026-05-08 | 304 | 874 | 102.2 | 101.98 | 101.87 | 102.39 | 102.41 | 0.2749999999999915 | 1 | 321 | 17 | ['be_stop', 'stop', 't1'] |
| 8253 | GS | 2026-05-11 | 20 | 590 | 939.33 | 926.61 | 928.96 | 11.544999999999959 | 0 | 26 | 6 | ['trail_stop'] | ||
| 8254 | ON | 2026-05-11 | 20 | 590 | 103.58 | 102.81 | 102.77 | 103.58 | 103.58 | 0.7900000000000063 | 2 | 22 | 2 | ['be_stop', 't1'] |
| 8255 | MPWR | 2026-05-11 | 23 | 593 | 1613.78 | 1600.78 | 1603.02 | 1615.79 | 11.879999999999882 | 0 | 50 | 27 | ['stop', 't1', 'trail_stop'] | |
| 8256 | ACLS | 2026-05-11 | 28 | 602 | 166.11 | 164.64 | 162.98 | 166.74 | 2.3000000000000114 | 0 | 96 | 68 | ['stop'] | |
| 8257 | NVDA | 2026-05-11 | 35 | 605 | 218.16 | 217.34 | 216.51 | 218.28 | 218.49 | 1.2349999999999852 | 2 | 36 | 1 | ['be_stop', 't1'] |
| 8258 | AMD | 2026-05-11 | 40 | 610 | 460.0 | 457.67 | 451.73 | 5.2999999999999545 | 0 | 50 | 10 | ['trail_stop'] | ||
| 8259 | FCX | 2026-05-11 | 43 | 613 | 64.07 | 63.89 | 63.8 | 64.55 | 64.65 | 0.22499999999999432 | 0 | 61 | 18 | ['stop'] |
| 8260 | AAPL | 2026-05-11 | 64 | 634 | 292.34 | 291.73 | 292.17 | 292.45 | 292.51 | 0.3899999999999295 | 2 | 67 | 3 | ['be_stop', 't1'] |
| 8261 | NVDA | 2026-05-11 | 69 | 639 | 218.56 | 217.4 | 217.35 | 218.72 | 219.08 | 1.1850000000000023 | 0 | 91 | 22 | ['t1', 't2', 'trail_stop'] |
| 8262 | ON | 2026-05-11 | 73 | 643 | 103.71 | 103.29 | 103.56 | 103.95 | 104.02 | 0.2849999999999824 | 0 | 96 | 23 | ['stop', 't1', 't2', 'trail_stop'] |
| 8263 | AMD | 2026-05-11 | 79 | 649 | 459.64 | 458.48 | 456.18 | 462.5 | 463.0 | 2.3099999999999454 | 0 | 90 | 11 | ['stop'] |
| 8264 | AVGO | 2026-05-11 | 107 | 677 | 430.22 | 429.35 | 429.85 | 430.45 | 430.54 | 0.6200000000000045 | 0 | 123 | 16 | ['stop', 't1', 't2', 'trail_stop'] |
| 8265 | GS | 2026-05-11 | 110 | 680 | 942.26 | 940.43 | 941.33 | 942.72 | 945.22 | 1.3799999999999955 | 0 | 119 | 9 | ['be_stop', 'stop', 't1'] |
| 8266 | AMD | 2026-05-11 | 113 | 683 | 461.35 | 458.08 | 458.58 | 461.5 | 3.0200000000000387 | 2 | 114 | 1 | ['be_stop', 't1'] | |
| 8267 | ACLS | 2026-05-11 | 110 | 696 | 164.98 | 163.99 | 164.36 | 0.8049999999999784 | 0 | 118 | 8 | ['trail_stop'] | ||
| 8268 | GS | 2026-05-11 | 143 | 713 | 941.76 | 940.76 | 940.64 | 943.71 | 944.39 | 1.0599999999999454 | 0 | 144 | 1 | ['stop'] |
| 8269 | AVGO | 2026-05-11 | 154 | 724 | 429.93 | 429.56 | 429.82 | 430.59 | 430.65 | 0.2400000000000091 | 0 | 166 | 12 | ['stop'] |
| 8270 | AAPL | 2026-05-11 | 161 | 731 | 292.25 | 291.8 | 292.02 | 292.92 | 293.05 | 0.34000000000003183 | 0 | 194 | 33 | ['stop'] |
| 8271 | AMZN | 2026-05-11 | 170 | 740 | 272.29 | 271.89 | 272.16 | 272.38 | 272.45 | 0.2650000000000432 | 0 | 179 | 9 | ['t1', 't2', 'trail_stop'] |
| 8272 | FCX | 2026-05-12 | 22 | 592 | 64.0 | 63.69 | 63.72 | 0.2950000000000017 | 0 | 25 | 3 | ['be_stop'] | ||
| 8273 | GOOGL | 2026-05-12 | 24 | 594 | 388.2 | 386.71 | 387.1 | 1.295000000000016 | 0 | 25 | 1 | ['be_stop'] | ||
| 8274 | NUE | 2026-05-12 | 33 | 604 | 230.78 | 229.39 | 228.8 | 231.49 | 231.67 | 1.6850000000000023 | 0 | 245 | 212 | ['stop', 't1', 't2', 'trail_stop'] |
| 8275 | MPWR | 2026-05-12 | 37 | 607 | 1607.11 | 1598.39 | 1591.06 | 1609.09 | 1612.1 | 12.384999999999991 | 2 | 39 | 2 | ['be_stop', 't1'] |
| 8276 | AAPL | 2026-05-12 | 38 | 608 | 294.07 | 293.11 | 293.63 | 294.17 | 294.17 | 0.6999999999999886 | 2 | 39 | 1 | ['be_stop', 't1'] |
| 8277 | AVGO | 2026-05-12 | 42 | 612 | 424.97 | 423.9 | 424.33 | 426.66 | 427.0 | 0.8550000000000182 | 0 | 53 | 11 | ['t1', 't2', 'trail_stop'] |
| 8278 | CAT | 2026-05-12 | 43 | 613 | 909.0 | 907.29 | 904.99 | 909.21 | 912.05 | 2.8600000000000136 | 0 | 45 | 2 | ['stop'] |
| 8279 | GOOGL | 2026-05-12 | 67 | 637 | 386.83 | 385.92 | 386.45 | 387.14 | 387.38 | 0.6449999999999818 | 2 | 68 | 1 | ['be_stop', 't1'] |
| 8280 | FCX | 2026-05-12 | 73 | 643 | 64.07 | 63.58 | 63.46 | 64.43 | 64.57 | 0.5499999999999972 | 0 | 80 | 7 | ['stop'] |
| 8281 | GS | 2026-05-12 | 73 | 643 | 931.2 | 926.97 | 923.62 | 934.0 | 5.904999999999973 | 0 | 220 | 147 | ['stop', 't1', 'trail_stop'] | |
| 8282 | AAPL | 2026-05-12 | 112 | 682 | 294.12 | 293.74 | 293.55 | 294.27 | 294.54 | 0.47500000000002274 | 0 | 114 | 2 | ['be_stop', 't1'] |
| 8283 | GOOGL | 2026-05-12 | 116 | 686 | 387.24 | 386.5 | 387.16 | 387.4 | 387.8 | 0.40999999999996817 | 2 | 117 | 1 | ['be_stop', 'stop', 't1'] |
| 8284 | AAPL | 2026-05-12 | 168 | 738 | 294.07 | 293.74 | 293.71 | 294.53 | 294.57 | 0.34499999999997044 | 0 | 174 | 6 | ['stop'] |
| 8285 | ACLS | 2026-05-12 | 205 | 787 | 157.14 | 155.93 | 155.59 | 157.16 | 157.17 | 1.3799999999999955 | 2 | 206 | 1 | ['be_stop', 't1'] |
| 8286 | CAT | 2026-05-12 | 278 | 848 | 906.74 | 905.5 | 901.98 | 907.32 | 907.43 | 3.0 | 2 | 280 | 2 | ['be_stop', 't1'] |
| 8287 | GOOGL | 2026-05-13 | 21 | 591 | 388.84 | 387.19 | 387.54 | 1.474999999999966 | 0 | 67 | 46 | ['trail_stop'] | ||
| 8288 | NUE | 2026-05-13 | 20 | 591 | 231.84 | 231.26 | 231.13 | 0.6450000000000102 | 0 | 37 | 17 | ['trail_stop'] | ||
| 8289 | AAPL | 2026-05-13 | 22 | 592 | 296.37 | 295.51 | 295.08 | 296.99 | 297.07 | 1.0750000000000455 | 0 | 129 | 107 | ['stop', 't1', 't2', 'trail_stop'] |
| 8290 | FCX | 2026-05-13 | 25 | 595 | 66.59 | 66.35 | 65.85 | 66.59 | 66.59 | 0.4900000000000091 | 0 | 38 | 13 | ['t1', 't2', 'trail_stop'] |
| 8291 | ON | 2026-05-13 | 30 | 600 | 112.37 | 110.79 | 110.62 | 112.85 | 113.67 | 1.664999999999992 | 0 | 38 | 8 | ['be_stop', 't1', 't2'] |
| 8292 | GS | 2026-05-13 | 35 | 605 | 940.27 | 936.7 | 935.58 | 4.129999999999882 | 0 | 50 | 15 | ['trail_stop'] | ||
| 8293 | NVDA | 2026-05-13 | 66 | 636 | 224.95 | 223.68 | 224.31 | 225.03 | 225.17 | 0.9549999999999841 | 1 | 72 | 6 | ['be_stop', 'stop', 't1'] |
| 8294 | NUE | 2026-05-13 | 190 | 770 | 233.84 | 233.65 | 233.36 | 233.84 | 233.84 | 0.33500000000000796 | 0 | 192 | 2 | ['be_stop', 't1', 't2'] |
| 8295 | GS | 2026-05-13 | 203 | 773 | 951.32 | 948.51 | 950.75 | 951.83 | 952.21 | 1.6900000000000546 | 2 | 207 | 4 | ['be_stop', 't1'] |
| 8296 | CAT | 2026-05-13 | 248 | 818 | 904.38 | 903.53 | 904.31 | 905.76 | 905.92 | 0.4600000000000364 | 0 | 277 | 29 | ['be_stop', 't1'] |
| 8297 | NVDA | 2026-05-13 | 272 | 842 | 225.96 | 225.39 | 225.78 | 226.05 | 226.15 | 0.3750000000000284 | 0 | 274 | 2 | ['be_stop', 't1', 't2'] |
| 8298 | MPWR | 2026-05-13 | 341 | 912 | 1655.43 | 1651.09 | 1652.12 | 1656.6 | 1657.02 | 3.8250000000000455 | 0 | 351 | 10 | ['t1', 't2', 'trail_stop'] |
| 8299 | ON | 2026-05-14 | 20 | 590 | 115.89 | 115.14 | 114.89 | 0.875 | 0 | 28 | 8 | ['trail_stop'] | ||
| 8300 | NUE | 2026-05-14 | 21 | 591 | 232.72 | 231.72 | 232.38 | 232.73 | 0.6699999999999875 | 0 | 22 | 1 | ['stop'] | |
| 8301 | LLY | 2026-05-14 | 22 | 592 | 1007.55 | 998.39 | 997.0 | 9.855000000000018 | 0 | 30 | 8 | ['be_stop'] | ||
| 8302 | NVDA | 2026-05-14 | 23 | 593 | 231.95 | 230.31 | 230.41 | 232.26 | 233.2 | 1.589999999999975 | 2 | 32 | 9 | ['be_stop', 't1'] |
| 8303 | ACLS | 2026-05-14 | 21 | 596 | 164.0 | 162.43 | 161.94 | 1.8149999999999977 | 0 | 24 | 3 | ['be_stop'] | ||
| 8304 | CAT | 2026-05-14 | 26 | 596 | 913.64 | 909.19 | 910.88 | 914.56 | 915.55 | 3.6049999999999045 | 0 | 37 | 11 | ['stop'] |
| 8305 | MPWR | 2026-05-14 | 26 | 596 | 1635.39 | 1626.16 | 1624.08 | 1639.98 | 1641.87 | 10.27000000000021 | 0 | 29 | 3 | ['stop'] |
| 8306 | COST | 2026-05-14 | 29 | 599 | 1034.79 | 1032.44 | 1032.53 | 1035.11 | 1035.36 | 2.3049999999998363 | 0 | 30 | 1 | ['stop'] |
| 8307 | AVGO | 2026-05-14 | 32 | 602 | 430.61 | 426.64 | 427.04 | 433.64 | 434.66 | 3.769999999999982 | 0 | 59 | 27 | ['t1', 't2', 'trail_stop'] |
| 8308 | AMD | 2026-05-14 | 50 | 620 | 446.42 | 443.56 | 442.0 | 447.89 | 449.01 | 3.640000000000043 | 0 | 74 | 24 | ['t1', 't2', 'trail_stop'] |
| 8309 | LLY | 2026-05-14 | 68 | 638 | 1006.54 | 1003.99 | 1005.39 | 1006.65 | 1006.65 | 1.849999999999909 | 2 | 69 | 1 | ['be_stop', 't1'] |
| 8310 | ACLS | 2026-05-14 | 70 | 657 | 163.26 | 161.58 | 161.82 | 1.5600000000000023 | 0 | 84 | 14 | ['trail_stop'] | ||
| 8311 | GS | 2026-05-14 | 133 | 703 | 968.67 | 966.79 | 967.6 | 968.81 | 970.37 | 1.4750000000000227 | 1 | 136 | 3 | ['be_stop', 'stop', 't1'] |
| 8312 | FCX | 2026-05-14 | 138 | 708 | 65.65 | 65.54 | 65.42 | 65.66 | 65.74 | 0.1700000000000017 | 2 | 139 | 1 | ['be_stop', 't1'] |
| 8313 | COST | 2026-05-14 | 165 | 735 | 1033.5 | 1031.98 | 1031.22 | 1034.5 | 1034.92 | 1.900000000000091 | 0 | 174 | 9 | ['t1', 't2', 'trail_stop'] |
| 8314 | LLY | 2026-05-14 | 180 | 750 | 1005.98 | 1004.91 | 1004.35 | 1006.13 | 1006.2 | 1.3500000000000227 | 2 | 181 | 1 | ['be_stop', 't1'] |
| 8315 | GOOGL | 2026-05-14 | 188 | 758 | 399.46 | 398.81 | 399.36 | 399.67 | 400.32 | 0.37499999999994316 | 0 | 191 | 3 | ['be_stop', 't1'] |
| 8316 | NUE | 2026-05-14 | 167 | 760 | 232.68 | 232.38 | 232.32 | 232.71 | 233.48 | 0.3300000000000125 | 1 | 174 | 7 | ['be_stop', 'stop', 't1'] |
| 8317 | AMD | 2026-05-14 | 191 | 761 | 449.14 | 447.73 | 447.43 | 449.23 | 451.3 | 1.5599999999999454 | 2 | 192 | 1 | ['be_stop', 't1'] |
| 8318 | AVGO | 2026-05-14 | 199 | 769 | 433.34 | 431.78 | 432.83 | 433.75 | 433.93 | 1.035000000000025 | 0 | 222 | 23 | ['be_stop', 'stop', 't1'] |
| 8319 | NUE | 2026-05-14 | 201 | 800 | 232.74 | 232.47 | 232.7 | 232.88 | 232.88 | 0.15500000000002956 | 0 | 202 | 1 | ['stop'] |
| 8320 | NVDA | 2026-05-14 | 239 | 809 | 234.04 | 233.23 | 232.66 | 234.37 | 234.92 | 1.0949999999999989 | 0 | 271 | 32 | ['t1', 't2', 'trail_stop'] |
| 8321 | ON | 2026-05-14 | 239 | 809 | 117.49 | 116.88 | 117.23 | 117.82 | 118.67 | 0.43499999999998806 | 0 | 271 | 32 | ['be_stop', 't1'] |
| 8322 | AVGO | 2026-05-14 | 246 | 816 | 433.85 | 432.77 | 431.17 | 434.39 | 1.8799999999999955 | 0 | 271 | 25 | ['be_stop', 't1'] | |
| 8323 | ACLS | 2026-05-14 | 178 | 820 | 163.82 | 162.94 | 163.0 | 0.8499999999999943 | 0 | 191 | 13 | ['be_stop'] | ||
| 8324 | CAT | 2026-05-14 | 252 | 822 | 913.17 | 911.92 | 909.87 | 2.2749999999999773 | 0 | 260 | 8 | ['trail_stop'] | ||
| 8325 | LLY | 2026-05-14 | 273 | 844 | 1007.18 | 1006.1 | 1005.56 | 1009.3 | 1009.89 | 1.3500000000000227 | 0 | 297 | 24 | ['stop'] |
| 8326 | COST | 2026-05-14 | 286 | 857 | 1034.29 | 1032.88 | 1033.39 | 1036.63 | 1036.74 | 1.1549999999997453 | 0 | 295 | 9 | ['t1', 't2', 'trail_stop'] |
| 8327 | CAT | 2026-05-14 | 299 | 869 | 912.54 | 911.91 | 911.6 | 913.22 | 914.58 | 0.7849999999999682 | 0 | 323 | 24 | ['t1', 't2', 'trail_stop'] |
| 8328 | NUE | 2026-05-14 | 299 | 909 | 233.01 | 232.71 | 232.67 | 233.07 | 0.3199999999999932 | 0 | 309 | 10 | ['t1', 'trail_stop'] | |
| 8329 | COST | 2026-05-15 | 20 | 590 | 1050.49 | 1046.88 | 1046.5 | 3.7999999999999545 | 0 | 35 | 15 | ['trail_stop'] | ||
| 8330 | GOOGL | 2026-05-15 | 20 | 590 | 397.53 | 394.5 | 394.05 | 3.2549999999999955 | 0 | 31 | 11 | ['be_stop'] | ||
| 8331 | AAPL | 2026-05-15 | 23 | 593 | 298.05 | 296.64 | 296.71 | 298.24 | 298.7 | 1.3750000000000568 | 0 | 27 | 4 | ['be_stop', 't1'] |
| 8332 | FCX | 2026-05-15 | 23 | 593 | 62.0 | 61.69 | 61.37 | 62.12 | 62.2 | 0.46999999999999886 | 0 | 27 | 4 | ['be_stop', 't1', 't2'] |
| 8333 | MPWR | 2026-05-15 | 25 | 595 | 1573.32 | 1561.73 | 1558.64 | 1573.77 | 1573.77 | 13.134999999999991 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 8334 | ON | 2026-05-15 | 25 | 595 | 113.36 | 112.09 | 111.98 | 113.4 | 113.57 | 1.3250000000000028 | 2 | 26 | 1 | ['be_stop', 't1'] |
| 8335 | AMD | 2026-05-15 | 26 | 596 | 434.08 | 430.23 | 429.45 | 435.75 | 4.239999999999952 | 0 | 28 | 2 | ['stop'] | |
| 8336 | FANG | 2026-05-15 | 26 | 596 | 203.87 | 202.96 | 203.25 | 0.7649999999999864 | 0 | 33 | 7 | ['be_stop'] | ||
| 8337 | GS | 2026-05-15 | 26 | 596 | 952.64 | 944.98 | 943.08 | 8.610000000000014 | 0 | 52 | 26 | ['trail_stop'] | ||
| 8338 | LLY | 2026-05-15 | 27 | 597 | 1009.25 | 1005.09 | 1004.12 | 1009.74 | 1010.13 | 4.644999999999982 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 8339 | WMT | 2026-05-15 | 30 | 600 | 133.04 | 132.81 | 132.1 | 133.04 | 133.04 | 0.585000000000008 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 8340 | ACLS | 2026-05-15 | 34 | 611 | 155.04 | 153.9 | 153.34 | 155.25 | 1.4199999999999875 | 2 | 36 | 2 | ['be_stop', 't1'] | |
| 8341 | ON | 2026-05-15 | 64 | 634 | 113.01 | 112.75 | 112.62 | 113.15 | 113.37 | 0.32500000000000284 | 2 | 65 | 1 | ['be_stop', 't1'] |
| 8342 | FANG | 2026-05-15 | 63 | 635 | 202.99 | 202.25 | 201.43 | 203.84 | 1.1500000000000057 | 0 | 82 | 19 | ['t1', 'trail_stop'] | |
| 8343 | NVDA | 2026-05-15 | 72 | 642 | 227.73 | 226.73 | 226.68 | 228.22 | 228.45 | 1.0250000000000057 | 0 | 79 | 7 | ['stop'] |
| 8344 | GS | 2026-05-15 | 76 | 646 | 951.86 | 950.97 | 950.53 | 953.74 | 954.14 | 1.1100000000000136 | 0 | 77 | 1 | ['stop'] |
| 8345 | COST | 2026-05-15 | 78 | 648 | 1049.03 | 1045.38 | 1046.54 | 1049.89 | 1051.95 | 3.0699999999999363 | 0 | 81 | 3 | ['be_stop', 't1'] |
| 8346 | LLY | 2026-05-15 | 78 | 648 | 1010.88 | 1007.72 | 1007.81 | 1011.5 | 1011.84 | 3.115000000000009 | 2 | 85 | 7 | ['be_stop', 't1'] |
| 8347 | GOOGL | 2026-05-15 | 84 | 654 | 397.2 | 396.79 | 396.73 | 397.29 | 398.0 | 0.4399999999999977 | 0 | 92 | 8 | ['t1', 't2', 'trail_stop'] |
| 8348 | AMD | 2026-05-15 | 87 | 657 | 433.15 | 430.18 | 432.76 | 434.6 | 434.8 | 1.67999999999995 | 0 | 118 | 31 | ['stop', 't1', 't2', 'trail_stop'] |
| 8349 | ON | 2026-05-15 | 101 | 671 | 113.09 | 112.25 | 112.22 | 113.21 | 0.855000000000004 | 0 | 115 | 14 | ['t1', 'trail_stop'] | |
| 8350 | GOOGL | 2026-05-15 | 119 | 689 | 397.45 | 397.01 | 397.37 | 398.04 | 398.08 | 0.2599999999999909 | 0 | 123 | 4 | ['stop'] |
| 8351 | LLY | 2026-05-15 | 120 | 690 | 1009.49 | 1007.94 | 1007.54 | 1010.41 | 1010.41 | 1.75 | 0 | 125 | 5 | ['stop'] |
| 8352 | ACLS | 2026-05-15 | 92 | 699 | 155.12 | 154.33 | 154.16 | 155.25 | 0.875 | 0 | 98 | 6 | ['be_stop', 't1'] | |
| 8353 | FANG | 2026-05-15 | 139 | 716 | 203.21 | 203.03 | 202.94 | 203.72 | 203.72 | 0.22499999999999432 | 0 | 140 | 1 | ['stop'] |
| 8354 | FCX | 2026-05-15 | 150 | 720 | 62.53 | 62.34 | 62.24 | 62.56 | 62.57 | 0.23999999999999488 | 2 | 151 | 1 | ['be_stop', 't1'] |
| 8355 | AMD | 2026-05-15 | 151 | 721 | 433.04 | 430.52 | 431.33 | 434.11 | 434.71 | 2.115000000000066 | 0 | 169 | 18 | ['stop'] |
| 8356 | MPWR | 2026-05-15 | 151 | 721 | 1565.93 | 1559.99 | 1558.26 | 1568.52 | 1570.38 | 6.805000000000064 | 0 | 168 | 17 | ['be_stop', 't1'] |
| 8357 | NVDA | 2026-05-15 | 164 | 734 | 227.47 | 227.42 | 227.39 | 228.08 | 228.12 | 0.06500000000002615 | 0 | 165 | 1 | ['stop'] |
| 8358 | GS | 2026-05-15 | 173 | 743 | 951.78 | 949.98 | 950.45 | 951.8 | 953.03 | 1.5649999999999409 | 0 | 175 | 2 | ['be_stop', 't1'] |
| 8359 | ACLS | 2026-05-15 | 142 | 765 | 155.38 | 154.65 | 154.8 | 0.6549999999999727 | 0 | 145 | 3 | ['be_stop'] | ||
| 8360 | MPWR | 2026-05-15 | 206 | 777 | 1564.0 | 1562.56 | 1561.84 | 1566.58 | 1567.64 | 1.800000000000182 | 0 | 212 | 6 | ['stop'] |
| 8361 | AVGO | 2026-05-15 | 255 | 825 | 427.8 | 427.47 | 427.31 | 428.81 | 428.81 | 0.410000000000025 | 0 | 285 | 30 | ['stop', 't1', 't2', 'trail_stop'] |
| 8362 | AMD | 2026-05-15 | 261 | 831 | 433.14 | 432.34 | 431.94 | 433.93 | 434.28 | 1.0 | 0 | 284 | 23 | ['t1', 't2', 'trail_stop'] |
| 8363 | GS | 2026-05-15 | 262 | 832 | 953.23 | 952.02 | 952.76 | 954.05 | 954.85 | 0.8400000000000318 | 0 | 274 | 12 | ['t1', 't2', 'trail_stop'] |
| 8364 | ACLS | 2026-05-15 | 194 | 833 | 154.97 | 154.28 | 154.45 | 0.6049999999999898 | 0 | 209 | 15 | ['trail_stop'] | ||
| 8365 | GOOGL | 2026-05-15 | 270 | 840 | 397.08 | 396.76 | 396.72 | 397.36 | 0.339999999999975 | 0 | 284 | 14 | ['be_stop', 't1'] | |
| 8366 | GS | 2026-05-15 | 305 | 875 | 952.58 | 951.64 | 951.78 | 952.85 | 953.03 | 0.8700000000000045 | 0 | 308 | 3 | ['stop'] |
| 8367 | AAPL | 2026-05-15 | 306 | 876 | 300.85 | 300.49 | 300.31 | 301.35 | 301.39 | 0.4500000000000455 | 0 | 332 | 26 | ['t1', 't2', 'trail_stop'] |
| 8368 | ACLS | 2026-05-15 | 229 | 879 | 155.21 | 154.25 | 154.57 | 155.36 | 0.8000000000000114 | 0 | 232 | 3 | ['be_stop', 't1'] | |
| 8369 | AMD | 2026-05-15 | 324 | 894 | 433.26 | 431.43 | 431.41 | 1.839999999999975 | 0 | 333 | 9 | ['be_stop'] | ||
| 8370 | NVDA | 2026-05-15 | 345 | 915 | 228.03 | 227.38 | 227.06 | 228.67 | 228.68 | 0.8100000000000023 | 0 | 351 | 6 | ['stop'] |
| 8371 | FCX | 2026-05-18 | 20 | 590 | 62.84 | 61.86 | 61.99 | 0.9150000000000063 | 0 | 51 | 31 | ['be_stop'] | ||
| 8372 | GOOGL | 2026-05-18 | 20 | 590 | 402.36 | 399.88 | 399.54 | 404.1 | 404.16 | 2.6499999999999773 | 0 | 30 | 10 | ['t1', 't2', 'trail_stop'] |
| 8373 | GS | 2026-05-18 | 20 | 590 | 958.72 | 952.45 | 953.3 | 5.845000000000027 | 0 | 26 | 6 | ['trail_stop'] | ||
| 8374 | FANG | 2026-05-18 | 21 | 591 | 201.77 | 200.94 | 201.45 | 202.07 | 202.12 | 0.575000000000017 | 2 | 23 | 2 | ['be_stop', 't1'] |
| 8375 | LLY | 2026-05-18 | 29 | 599 | 993.79 | 990.14 | 991.0 | 994.05 | 994.46 | 3.2200000000000273 | 2 | 31 | 2 | ['be_stop', 't1'] |
| 8376 | UNH | 2026-05-18 | 38 | 608 | 388.44 | 386.98 | 386.16 | 1.8699999999999477 | 0 | 42 | 4 | ['be_stop'] | ||
| 8377 | ON | 2026-05-18 | 46 | 616 | 113.78 | 112.73 | 112.27 | 113.83 | 113.83 | 1.2800000000000011 | 0 | 57 | 11 | ['stop'] |
| 8378 | COST | 2026-05-18 | 48 | 618 | 1062.89 | 1057.98 | 1060.32 | 1063.22 | 1063.49 | 3.740000000000009 | 2 | 49 | 1 | ['be_stop', 't1'] |
| 8379 | WMT | 2026-05-18 | 49 | 619 | 132.23 | 131.76 | 132.07 | 132.44 | 132.48 | 0.3149999999999977 | 1 | 56 | 7 | ['be_stop', 'stop', 't1'] |
| 8380 | GS | 2026-05-18 | 56 | 626 | 957.52 | 956.31 | 955.8 | 957.74 | 957.99 | 1.4650000000000318 | 0 | 60 | 4 | ['be_stop', 't1', 't2'] |
| 8381 | GOOGL | 2026-05-18 | 69 | 639 | 404.2 | 401.96 | 400.84 | 407.26 | 407.29 | 2.8000000000000114 | 0 | 151 | 82 | ['stop'] |
| 8382 | UNH | 2026-05-18 | 81 | 651 | 387.2 | 386.87 | 384.78 | 387.8 | 1.375 | 0 | 148 | 67 | ['stop', 't1', 'trail_stop'] | |
| 8383 | COST | 2026-05-18 | 132 | 702 | 1061.45 | 1060.08 | 1060.33 | 1062.19 | 1062.47 | 1.2450000000001182 | 0 | 134 | 2 | ['be_stop', 't1', 't2'] |
| 8384 | UNH | 2026-05-18 | 155 | 725 | 387.31 | 386.87 | 386.65 | 388.21 | 388.3 | 0.5500000000000114 | 0 | 173 | 18 | ['be_stop', 'stop', 't1', 't2'] |
| 8385 | UNH | 2026-05-18 | 212 | 782 | 387.52 | 386.99 | 386.98 | 388.26 | 388.32 | 0.5349999999999682 | 0 | 218 | 6 | ['stop'] |
| 8386 | UNH | 2026-05-18 | 304 | 874 | 387.33 | 386.07 | 386.08 | 387.53 | 1.2549999999999955 | 0 | 320 | 16 | ['t1', 'trail_stop'] | |
| 8387 | FANG | 2026-05-18 | 328 | 908 | 204.9 | 204.23 | 204.34 | 206.44 | 206.44 | 0.6150000000000091 | 0 | 374 | 46 | ['eod'] |
| 8388 | FANG | 2026-05-19 | 20 | 590 | 207.25 | 206.43 | 207.0 | 207.41 | 207.44 | 0.5349999999999966 | 0 | 22 | 2 | ['stop'] |
| 8389 | LLY | 2026-05-19 | 21 | 591 | 1001.39 | 996.11 | 985.95 | 10.360000000000014 | 0 | 41 | 20 | ['trail_stop'] | ||
| 8390 | UNH | 2026-05-19 | 21 | 591 | 390.34 | 389.65 | 388.68 | 390.89 | 1.1750000000000114 | 0 | 37 | 16 | ['t1', 'trail_stop'] | |
| 8391 | GS | 2026-05-19 | 22 | 592 | 931.15 | 923.79 | 924.01 | 934.02 | 7.25 | 0 | 31 | 9 | ['be_stop', 't1'] | |
| 8392 | ON | 2026-05-19 | 23 | 593 | 107.48 | 106.83 | 106.84 | 107.82 | 107.88 | 0.644999999999996 | 0 | 28 | 5 | ['stop'] |
| 8393 | FCX | 2026-05-19 | 24 | 594 | 59.27 | 58.73 | 58.65 | 59.39 | 59.93 | 0.5800000000000054 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 8394 | NVDA | 2026-05-19 | 24 | 594 | 222.0 | 220.58 | 220.13 | 222.03 | 222.15 | 1.6449999999999818 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 8395 | WMT | 2026-05-19 | 25 | 595 | 133.41 | 132.94 | 132.7 | 133.41 | 133.41 | 0.5900000000000034 | 0 | 40 | 15 | ['t1', 't2', 'trail_stop'] |
| 8396 | COST | 2026-05-19 | 26 | 596 | 1086.23 | 1082.17 | 1082.0 | 4.144999999999982 | 0 | 40 | 14 | ['trail_stop'] | ||
| 8397 | GOOGL | 2026-05-19 | 41 | 611 | 393.1 | 390.37 | 390.65 | 2.590000000000032 | 0 | 44 | 3 | ['be_stop'] | ||
| 8398 | GS | 2026-05-19 | 58 | 628 | 932.66 | 929.65 | 929.3 | 933.44 | 933.52 | 3.185000000000059 | 0 | 77 | 19 | ['stop'] |
| 8399 | FANG | 2026-05-19 | 75 | 645 | 207.19 | 206.83 | 206.75 | 207.48 | 207.78 | 0.39999999999997726 | 0 | 76 | 1 | ['stop'] |
| 8400 | LLY | 2026-05-19 | 77 | 647 | 1009.29 | 1006.61 | 1005.8 | 1009.29 | 1009.29 | 3.0850000000000364 | 2 | 78 | 1 | ['be_stop', 't1'] |
| 8401 | NVDA | 2026-05-19 | 101 | 671 | 221.07 | 220.01 | 219.62 | 221.5 | 1.2549999999999955 | 0 | 109 | 8 | ['be_stop', 't1'] | |
| 8402 | ON | 2026-05-19 | 112 | 682 | 106.38 | 105.93 | 106.13 | 106.75 | 0.3499999999999943 | 0 | 113 | 1 | ['stop'] | |
| 8403 | LLY | 2026-05-19 | 132 | 702 | 1010.18 | 1008.99 | 1010.0 | 1011.25 | 1011.3 | 0.6849999999999454 | 0 | 140 | 8 | ['t1', 't2', 'trail_stop'] |
| 8404 | NVDA | 2026-05-19 | 148 | 718 | 220.74 | 220.18 | 220.72 | 221.13 | 221.18 | 0.29000000000002046 | 0 | 156 | 8 | ['be_stop', 'stop', 't1', 't2'] |
| 8405 | GS | 2026-05-19 | 158 | 728 | 930.54 | 928.65 | 930.48 | 930.87 | 931.51 | 0.974999999999909 | 1 | 165 | 7 | ['be_stop', 'stop', 't1'] |
| 8406 | FCX | 2026-05-19 | 165 | 735 | 58.94 | 58.82 | 58.87 | 58.96 | 59.02 | 0.09499999999999886 | 0 | 167 | 2 | ['be_stop', 't1'] |
| 8407 | UNH | 2026-05-19 | 178 | 748 | 393.11 | 392.57 | 392.76 | 393.25 | 393.25 | 0.44500000000005 | 0 | 179 | 1 | ['stop'] |
| 8408 | FANG | 2026-05-19 | 178 | 750 | 207.03 | 206.59 | 206.37 | 207.2 | 207.37 | 0.549999999999983 | 0 | 192 | 14 | ['t1', 't2', 'trail_stop'] |
| 8409 | UNH | 2026-05-19 | 214 | 784 | 392.65 | 392.01 | 392.12 | 393.39 | 393.85 | 0.5849999999999795 | 0 | 219 | 5 | ['stop'] |
| 8410 | LLY | 2026-05-19 | 241 | 811 | 1011.47 | 1010.08 | 1009.38 | 1013.01 | 1013.51 | 1.740000000000009 | 0 | 300 | 59 | ['stop', 't1', 't2', 'trail_stop'] |
| 8411 | FANG | 2026-05-19 | 241 | 817 | 207.11 | 207.03 | 206.99 | 207.21 | 207.59 | 0.10000000000002274 | 0 | 242 | 1 | ['stop'] |
| 8412 | WMT | 2026-05-19 | 258 | 828 | 134.27 | 134.06 | 134.09 | 134.31 | 134.47 | 0.1950000000000216 | 2 | 260 | 2 | ['be_stop', 't1'] |
| 8413 | GOOGL | 2026-05-19 | 266 | 836 | 391.05 | 389.83 | 389.62 | 1.3249999999999886 | 0 | 278 | 12 | ['trail_stop'] | ||
| 8414 | WMT | 2026-05-19 | 297 | 867 | 134.16 | 134.0 | 134.07 | 134.17 | 134.19 | 0.125 | 0 | 299 | 2 | ['be_stop', 't1', 't2'] |
| 8415 | GOOGL | 2026-05-19 | 305 | 875 | 390.42 | 390.11 | 389.99 | 390.91 | 391.01 | 0.37000000000000455 | 0 | 309 | 4 | ['stop'] |
| 8416 | ON | 2026-05-19 | 331 | 901 | 107.05 | 106.79 | 106.84 | 107.12 | 107.19 | 0.23499999999999943 | 1 | 335 | 4 | ['be_stop', 'stop', 't1'] |
| 8417 | GS | 2026-05-19 | 332 | 902 | 931.74 | 930.26 | 930.92 | 933.34 | 935.64 | 1.150000000000091 | 0 | 355 | 23 | ['be_stop', 't1'] |
| 8418 | FCX | 2026-05-19 | 340 | 910 | 59.1 | 58.93 | 58.94 | 59.2 | 59.22 | 0.16499999999999915 | 0 | 350 | 10 | ['stop'] |
| 8419 | COST | 2026-05-19 | 347 | 917 | 1091.5 | 1088.98 | 1090.71 | 1091.69 | 1091.77 | 1.6549999999999727 | 0 | 349 | 2 | ['be_stop', 't1', 't2'] |
| 8420 | NVDA | 2026-05-19 | 357 | 927 | 221.6 | 221.17 | 220.95 | 222.1 | 222.43 | 0.539999999999992 | 0 | 366 | 9 | ['t1', 't2', 'trail_stop'] |
| 8421 | FANG | 2026-05-20 | 22 | 593 | 209.48 | 208.19 | 207.55 | 209.49 | 209.5 | 1.6099999999999852 | 2 | 23 | 1 | ['be_stop', 't1'] |
| 8422 | GS | 2026-05-20 | 28 | 598 | 947.54 | 942.73 | 946.21 | 948.0 | 951.01 | 3.0699999999999363 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 8423 | NVDA | 2026-05-20 | 30 | 600 | 222.13 | 221.42 | 220.76 | 222.32 | 222.34 | 1.0400000000000205 | 2 | 31 | 1 | ['be_stop', 't1'] |
| 8424 | AVGO | 2026-05-20 | 46 | 616 | 417.33 | 413.38 | 412.18 | 4.550000000000011 | 0 | 65 | 19 | ['trail_stop'] | ||
| 8425 | ON | 2026-05-20 | 47 | 617 | 109.45 | 107.88 | 108.41 | 1.3050000000000068 | 0 | 62 | 15 | ['trail_stop'] | ||
| 8426 | UNH | 2026-05-20 | 62 | 632 | 390.18 | 389.48 | 388.93 | 390.63 | 390.63 | 0.9749999999999659 | 0 | 67 | 5 | ['be_stop', 't1', 't2'] |
| 8427 | WMT | 2026-05-20 | 90 | 660 | 132.33 | 132.08 | 132.21 | 132.42 | 132.45 | 0.18500000000000227 | 0 | 96 | 6 | ['be_stop', 't1', 't2'] |
| 8428 | NVDA | 2026-05-20 | 179 | 749 | 224.24 | 223.9 | 223.48 | 224.39 | 224.39 | 0.5500000000000114 | 2 | 180 | 1 | ['be_stop', 't1'] |
| 8429 | COST | 2026-05-20 | 204 | 774 | 1083.96 | 1083.0 | 1083.46 | 1084.23 | 1086.0 | 0.7300000000000182 | 0 | 213 | 9 | ['be_stop', 'stop', 't1'] |
| 8430 | AVGO | 2026-05-20 | 210 | 780 | 418.67 | 417.53 | 418.2 | 418.97 | 419.32 | 0.8050000000000068 | 0 | 215 | 5 | ['stop'] |
| 8431 | AAPL | 2026-05-20 | 223 | 793 | 300.45 | 300.03 | 300.33 | 300.58 | 300.58 | 0.27000000000003865 | 2 | 224 | 1 | ['be_stop', 't1'] |
| 8432 | ON | 2026-05-20 | 282 | 852 | 109.86 | 109.7 | 109.62 | 109.96 | 110.26 | 0.20000000000000284 | 0 | 288 | 6 | ['stop'] |
| 8433 | AVGO | 2026-05-20 | 298 | 868 | 418.12 | 417.74 | 417.95 | 418.31 | 418.44 | 0.27499999999997726 | 0 | 302 | 4 | ['be_stop', 'stop', 't1'] |
| 8434 | NVDA | 2026-05-20 | 298 | 868 | 224.07 | 223.83 | 223.71 | 224.33 | 224.48 | 0.29999999999998295 | 0 | 310 | 12 | ['stop'] |
| 8435 | AAPL | 2026-05-21 | 22 | 592 | 302.37 | 301.84 | 301.66 | 302.47 | 0.6200000000000045 | 0 | 28 | 6 | ['be_stop', 't1'] | |
| 8436 | LLY | 2026-05-21 | 22 | 592 | 1030.0 | 1024.41 | 1023.24 | 1030.05 | 1030.17 | 6.1749999999999545 | 0 | 30 | 8 | ['t1', 't2', 'trail_stop'] |
| 8437 | GS | 2026-05-21 | 23 | 593 | 992.5 | 986.79 | 986.48 | 5.865000000000009 | 0 | 30 | 7 | ['trail_stop'] | ||
| 8438 | COST | 2026-05-21 | 47 | 617 | 1048.81 | 1044.49 | 1038.99 | 1051.0 | 7.069999999999936 | 0 | 51 | 4 | ['be_stop', 't1'] | |
| 8439 | LLY | 2026-05-21 | 56 | 626 | 1030.66 | 1028.58 | 1028.01 | 1034.0 | 1036.36 | 2.365000000000009 | 0 | 75 | 19 | ['t1', 't2', 'trail_stop'] |
| 8440 | AAPL | 2026-05-21 | 64 | 634 | 302.35 | 301.62 | 301.24 | 0.9200000000000159 | 0 | 70 | 6 | ['be_stop'] | ||
| 8441 | COST | 2026-05-21 | 102 | 672 | 1048.19 | 1047.71 | 1047.47 | 1049.48 | 1049.48 | 0.599999999999909 | 0 | 109 | 7 | ['stop'] |
| 8442 | COST | 2026-05-21 | 266 | 837 | 1048.78 | 1047.21 | 1046.43 | 1048.95 | 1050.52 | 1.959999999999809 | 2 | 267 | 1 | ['be_stop', 't1'] |
| 8443 | GS | 2026-05-21 | 331 | 901 | 985.12 | 982.67 | 983.59 | 988.0 | 989.13 | 1.990000000000009 | 0 | 385 | 54 | ['eod', 't1'] |
| 8444 | COST | 2026-05-21 | 336 | 907 | 1049.55 | 1046.45 | 1046.55 | 1052.14 | 1052.29 | 3.0499999999999545 | 0 | 348 | 12 | ['t1', 't2', 'trail_stop'] |
| 8445 | AAPL | 2026-05-22 | 20 | 590 | 308.24 | 307.05 | 307.25 | 308.45 | 308.95 | 1.0900000000000318 | 2 | 23 | 3 | ['be_stop', 't1'] |
| 8446 | FANG | 2026-05-22 | 21 | 591 | 201.01 | 199.87 | 199.64 | 1.2549999999999955 | 0 | 30 | 9 | ['trail_stop'] | ||
| 8447 | GS | 2026-05-22 | 26 | 596 | 997.55 | 994.09 | 993.65 | 1001.87 | 3.67999999999995 | 0 | 205 | 179 | ['t1', 'trail_stop'] | |
| 8448 | LLY | 2026-05-22 | 37 | 607 | 1060.51 | 1056.48 | 1055.68 | 1063.0 | 1065.83 | 4.430000000000064 | 0 | 68 | 31 | ['t1', 't2', 'trail_stop'] |
| 8449 | AAPL | 2026-05-22 | 56 | 626 | 308.83 | 308.25 | 308.61 | 308.87 | 309.1 | 0.39999999999997726 | 2 | 57 | 1 | ['be_stop', 't1'] |
| 8450 | LLY | 2026-05-22 | 73 | 643 | 1061.88 | 1059.39 | 1061.77 | 1061.88 | 1061.88 | 1.300000000000182 | 0 | 74 | 1 | ['stop'] |
| 8451 | LLY | 2026-05-22 | 166 | 736 | 1062.48 | 1060.96 | 1060.41 | 1066.48 | 1.7950000000000728 | 0 | 210 | 44 | ['stop'] | |
| 8452 | AAPL | 2026-05-22 | 186 | 756 | 309.6 | 309.42 | 309.33 | 310.0 | 310.3 | 0.22500000000002274 | 0 | 194 | 8 | ['stop'] |
| 8453 | LLY | 2026-05-22 | 213 | 783 | 1061.25 | 1060.31 | 1059.84 | 1062.87 | 1063.23 | 1.175000000000182 | 0 | 256 | 43 | ['stop', 't1', 't2', 'trail_stop'] |
| 8454 | GS | 2026-05-22 | 340 | 910 | 999.84 | 999.09 | 999.11 | 1001.56 | 1001.89 | 0.7400000000000091 | 0 | 343 | 3 | ['stop'] |
| 8455 | FANG | 2026-05-26 | 20 | 590 | 200.8 | 200.1 | 199.64 | 0.9300000000000068 | 0 | 29 | 9 | ['trail_stop'] | ||
| 8456 | AAPL | 2026-05-26 | 22 | 592 | 310.5 | 309.92 | 309.92 | 310.77 | 311.19 | 0.5799999999999841 | 2 | 29 | 7 | ['be_stop', 't1'] |
| 8457 | AMD | 2026-05-26 | 24 | 594 | 490.65 | 484.38 | 480.21 | 490.76 | 8.355000000000018 | 2 | 25 | 1 | ['be_stop', 't1'] | |
| 8458 | LLY | 2026-05-26 | 75 | 645 | 1071.27 | 1068.05 | 1062.48 | 6.005000000000109 | 0 | 81 | 6 | ['trail_stop'] | ||
| 8459 | AMD | 2026-05-26 | 104 | 674 | 490.56 | 489.4 | 488.06 | 491.0 | 491.96 | 1.829999999999984 | 0 | 107 | 3 | ['be_stop', 't1', 't2'] |
| 8460 | ON | 2026-05-26 | 117 | 687 | 126.63 | 125.97 | 125.93 | 126.83 | 126.83 | 0.6799999999999926 | 2 | 118 | 1 | ['be_stop', 't1'] |
| 8461 | AMD | 2026-05-26 | 153 | 723 | 491.69 | 485.48 | 487.64 | 491.73 | 5.1299999999999955 | 0 | 160 | 7 | ['t1', 'trail_stop'] | |
| 8462 | ON | 2026-05-26 | 205 | 775 | 126.42 | 126.03 | 126.17 | 126.61 | 126.69 | 0.3200000000000074 | 0 | 218 | 13 | ['t1', 't2', 'trail_stop'] |
| 8463 | ON | 2026-05-26 | 241 | 811 | 126.55 | 126.18 | 126.09 | 126.57 | 126.65 | 0.41499999999999204 | 0 | 271 | 30 | ['t1', 't2', 'trail_stop'] |
| 8464 | LLY | 2026-05-26 | 280 | 850 | 1075.0 | 1073.13 | 1073.99 | 1076.56 | 1076.88 | 1.4400000000000546 | 0 | 288 | 8 | ['be_stop', 't1', 't2'] |
| 8465 | ON | 2026-05-26 | 322 | 892 | 126.69 | 126.42 | 126.52 | 126.86 | 127.41 | 0.21999999999999886 | 2 | 324 | 2 | ['be_stop', 't1'] |
| 8466 | AMZN | 2026-05-27 | 20 | 590 | 268.53 | 266.0 | 266.2 | 268.66 | 2.42999999999995 | 2 | 31 | 11 | ['be_stop', 't1'] | |
| 8467 | LLY | 2026-05-27 | 20 | 590 | 1083.8 | 1081.23 | 1075.64 | 5.365000000000009 | 0 | 44 | 24 | ['be_stop', 'trail_stop'] | ||
| 8468 | CAT | 2026-05-27 | 22 | 592 | 900.73 | 891.47 | 891.48 | 901.72 | 907.03 | 9.254999999999995 | 0 | 24 | 2 | ['be_stop', 't1'] |
| 8469 | NUE | 2026-05-27 | 21 | 592 | 241.23 | 239.82 | 239.62 | 241.23 | 241.23 | 1.509999999999991 | 0 | 23 | 2 | ['be_stop', 't1', 't2'] |
| 8470 | AAPL | 2026-05-27 | 26 | 596 | 311.2 | 310.35 | 310.49 | 311.26 | 311.55 | 0.7799999999999727 | 0 | 37 | 11 | ['t1', 't2', 'trail_stop'] |
| 8471 | GS | 2026-05-27 | 43 | 613 | 989.66 | 986.21 | 985.32 | 3.894999999999868 | 0 | 52 | 9 | ['trail_stop'] | ||
| 8472 | NUE | 2026-05-27 | 57 | 629 | 241.81 | 240.87 | 240.4 | 242.38 | 242.52 | 1.1750000000000114 | 0 | 61 | 4 | ['be_stop', 't1', 't2'] |
| 8473 | AAPL | 2026-05-27 | 61 | 631 | 311.51 | 310.79 | 310.89 | 312.49 | 312.55 | 0.6699999999999591 | 0 | 75 | 14 | ['t1', 't2', 'trail_stop'] |
| 8474 | CAT | 2026-05-27 | 71 | 641 | 900.9 | 898.54 | 894.76 | 901.65 | 904.07 | 4.25 | 2 | 73 | 2 | ['be_stop', 't1'] |
| 8475 | LLY | 2026-05-27 | 111 | 681 | 1087.05 | 1085.18 | 1086.13 | 1087.74 | 1087.86 | 1.3949999999997544 | 1 | 113 | 2 | ['be_stop', 'stop', 't1'] |
| 8476 | CAT | 2026-05-27 | 142 | 712 | 901.18 | 899.93 | 899.3 | 903.95 | 904.36 | 1.5649999999999409 | 0 | 168 | 26 | ['t1', 't2', 'trail_stop'] |
| 8477 | LLY | 2026-05-27 | 159 | 729 | 1087.65 | 1084.79 | 1085.09 | 1088.06 | 2.7100000000000364 | 2 | 178 | 19 | ['be_stop', 't1'] | |
| 8478 | ACLS | 2026-05-27 | 134 | 730 | 161.47 | 158.19 | 158.13 | 161.89 | 161.91 | 3.3100000000000023 | 0 | 137 | 3 | ['be_stop', 't1', 't2'] |
| 8479 | AMZN | 2026-05-27 | 166 | 736 | 269.53 | 269.3 | 269.49 | 269.71 | 269.93 | 0.1349999999999909 | 0 | 167 | 1 | ['stop'] |
| 8480 | ON | 2026-05-27 | 225 | 795 | 123.15 | 122.89 | 122.86 | 123.39 | 123.58 | 0.2750000000000057 | 0 | 243 | 18 | ['t1', 't2', 'trail_stop'] |
| 8481 | AMZN | 2026-05-27 | 265 | 835 | 269.98 | 269.63 | 269.61 | 270.58 | 270.75 | 0.36000000000001364 | 0 | 302 | 37 | ['stop'] |
| 8482 | AMD | 2026-05-27 | 294 | 864 | 496.73 | 494.65 | 494.45 | 496.87 | 497.27 | 2.1800000000000637 | 0 | 305 | 11 | ['t1', 't2', 'trail_stop'] |
| 8483 | GS | 2026-05-28 | 23 | 593 | 995.94 | 993.27 | 992.38 | 3.115000000000009 | 0 | 26 | 3 | ['be_stop'] | ||
| 8484 | AAPL | 2026-05-28 | 37 | 607 | 311.32 | 310.65 | 310.61 | 312.19 | 0.6899999999999977 | 0 | 51 | 14 | ['t1', 'trail_stop'] | |
| 8485 | CAT | 2026-05-28 | 49 | 619 | 895.56 | 891.23 | 882.86 | 896.19 | 8.514999999999873 | 0 | 136 | 87 | ['stop', 't1', 'trail_stop'] | |
| 8486 | ON | 2026-05-28 | 59 | 629 | 122.14 | 121.79 | 121.32 | 122.14 | 122.14 | 0.5849999999999937 | 0 | 61 | 2 | ['be_stop', 't1', 't2'] |
| 8487 | AMZN | 2026-05-28 | 68 | 638 | 269.32 | 268.98 | 268.98 | 269.49 | 269.62 | 0.339999999999975 | 2 | 70 | 2 | ['be_stop', 't1'] |
| 8488 | AAPL | 2026-05-28 | 72 | 642 | 311.29 | 311.05 | 310.93 | 311.54 | 311.56 | 0.30000000000001137 | 0 | 76 | 4 | ['be_stop', 't1', 't2'] |
| 8489 | GS | 2026-05-28 | 83 | 653 | 993.06 | 990.28 | 988.77 | 993.37 | 3.534999999999968 | 2 | 84 | 1 | ['be_stop', 't1'] | |
| 8490 | LLY | 2026-05-28 | 111 | 681 | 1128.15 | 1126.82 | 1127.14 | 1130.0 | 1136.0 | 1.1700000000000728 | 0 | 115 | 4 | ['stop'] |
| 8491 | AMZN | 2026-05-28 | 116 | 686 | 269.79 | 269.14 | 269.08 | 269.83 | 270.42 | 0.6800000000000068 | 0 | 119 | 3 | ['be_stop', 't1'] |
| 8492 | LLY | 2026-05-28 | 158 | 728 | 1128.26 | 1126.41 | 1128.22 | 1129.48 | 1129.67 | 0.9449999999999363 | 0 | 163 | 5 | ['stop'] |
| 8493 | AMZN | 2026-05-28 | 193 | 763 | 269.96 | 269.15 | 269.24 | 270.05 | 270.35 | 0.7649999999999864 | 0 | 199 | 6 | ['be_stop', 't1'] |
| 8494 | ACLS | 2026-05-28 | 203 | 801 | 155.95 | 155.68 | 155.55 | 156.13 | 156.82 | 0.33499999999997954 | 0 | 208 | 5 | ['stop'] |
| 8495 | ACLS | 2026-05-28 | 259 | 883 | 156.29 | 155.75 | 156.26 | 156.38 | 156.63 | 0.2849999999999966 | 2 | 260 | 1 | ['be_stop', 'stop', 't1'] |
| 8496 | LLY | 2026-05-28 | 352 | 922 | 1127.56 | 1126.38 | 1127.42 | 1129.24 | 1129.41 | 0.6599999999998545 | 0 | 362 | 10 | ['t1', 't2', 'trail_stop'] |
| 8497 | ON | 2026-05-29 | 20 | 590 | 124.37 | 123.5 | 123.53 | 0.855000000000004 | 0 | 25 | 5 | ['be_stop'] | ||
| 8498 | GS | 2026-05-29 | 24 | 594 | 1013.87 | 1011.47 | 1013.44 | 1015.48 | 1015.88 | 1.4149999999999636 | 0 | 29 | 5 | ['stop'] |
| 8499 | NUE | 2026-05-29 | 23 | 594 | 249.28 | 248.71 | 248.8 | 249.51 | 250.28 | 0.5250000000000057 | 0 | 24 | 1 | ['stop'] |
| 8500 | AMD | 2026-05-29 | 29 | 599 | 520.95 | 518.11 | 518.8 | 521.28 | 2.4950000000001182 | 2 | 30 | 1 | ['be_stop', 't1'] | |
| 8501 | FCX | 2026-05-29 | 42 | 612 | 65.12 | 64.98 | 64.81 | 65.14 | 0.22499999999999432 | 2 | 43 | 1 | ['be_stop', 't1'] | |
| 8502 | AAPL | 2026-05-29 | 57 | 627 | 313.74 | 312.86 | 312.8 | 0.9099999999999682 | 0 | 62 | 5 | ['be_stop'] | ||
| 8503 | NUE | 2026-05-29 | 140 | 719 | 249.2 | 248.94 | 248.95 | 249.25 | 249.28 | 0.25499999999999545 | 0 | 150 | 10 | ['t1', 't2', 'trail_stop'] |
| 8504 | FCX | 2026-05-29 | 269 | 839 | 65.5 | 65.46 | 65.44 | 65.62 | 65.62 | 0.05000000000001137 | 0 | 271 | 2 | ['stop'] |
| 8505 | GS | 2026-05-29 | 318 | 888 | 1021.07 | 1018.61 | 1017.38 | 1022.2 | 1022.68 | 3.0750000000000455 | 0 | 374 | 56 | ['t1', 't2', 'trail_stop'] |
| 8506 | AAPL | 2026-06-01 | 20 | 590 | 310.3 | 309.14 | 309.19 | 310.56 | 310.56 | 1.1350000000000477 | 0 | 34 | 14 | ['stop'] |
| 8507 | GS | 2026-06-01 | 28 | 598 | 1025.62 | 1023.17 | 1021.87 | 1026.9 | 1027.56 | 3.099999999999909 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 8508 | ACLS | 2026-06-01 | 23 | 599 | 148.75 | 147.78 | 147.85 | 149.15 | 149.53 | 0.9350000000000023 | 0 | 37 | 14 | ['stop'] |
| 8509 | AVGO | 2026-06-01 | 40 | 610 | 451.33 | 448.69 | 446.0 | 451.43 | 3.984999999999957 | 2 | 50 | 10 | ['be_stop', 't1'] | |
| 8510 | AMZN | 2026-06-01 | 45 | 615 | 264.54 | 263.98 | 263.8 | 264.75 | 264.77 | 0.6500000000000341 | 2 | 46 | 1 | ['be_stop', 't1'] |
| 8511 | FCX | 2026-06-01 | 48 | 618 | 64.99 | 64.7 | 64.77 | 65.03 | 0.25499999999999545 | 2 | 62 | 14 | ['be_stop', 't1'] | |
| 8512 | GS | 2026-06-01 | 72 | 642 | 1028.01 | 1025.77 | 1027.39 | 1029.92 | 1029.94 | 1.4300000000000637 | 0 | 75 | 3 | ['stop'] |
| 8513 | GS | 2026-06-01 | 189 | 759 | 1032.46 | 1031.44 | 1031.44 | 1033.58 | 1038.0 | 1.0199999999999818 | 0 | 201 | 12 | ['be_stop', 't1'] |
| 8514 | CAT | 2026-06-01 | 196 | 766 | 862.51 | 857.81 | 857.85 | 863.51 | 863.51 | 4.680000000000064 | 0 | 233 | 37 | ['t1', 't2', 'trail_stop'] |
| 8515 | CAT | 2026-06-01 | 253 | 823 | 862.28 | 861.38 | 861.87 | 863.55 | 863.55 | 0.6549999999999727 | 0 | 273 | 20 | ['stop', 't1', 't2', 'trail_stop'] |
| 8516 | CAT | 2026-06-01 | 291 | 861 | 863.13 | 861.62 | 862.03 | 863.13 | 863.13 | 1.30499999999995 | 0 | 293 | 2 | ['be_stop', 't1', 't2'] |
| 8517 | LLY | 2026-06-01 | 324 | 894 | 1082.4 | 1081.24 | 1081.22 | 1084.03 | 1084.58 | 1.1700000000000728 | 0 | 329 | 5 | ['stop'] |
| 8518 | ACLS | 2026-06-01 | 209 | 922 | 149.76 | 149.48 | 149.39 | 150.38 | 150.51 | 0.32499999999998863 | 0 | 232 | 23 | ['eod', 'stop', 't1'] |
| 8519 | AMD | 2026-06-02 | 20 | 590 | 512.0 | 506.42 | 505.78 | 512.2 | 512.65 | 5.899999999999977 | 2 | 21 | 1 | ['be_stop', 't1'] |
| 8520 | AAPL | 2026-06-02 | 26 | 596 | 309.14 | 308.24 | 308.31 | 309.2 | 309.24 | 0.8650000000000091 | 2 | 27 | 1 | ['be_stop', 't1'] |
| 8521 | ACLS | 2026-06-02 | 20 | 598 | 156.31 | 155.34 | 154.49 | 1.3949999999999818 | 0 | 30 | 10 | ['be_stop'] | ||
| 8522 | NUE | 2026-06-02 | 31 | 601 | 254.73 | 253.19 | 253.85 | 254.84 | 254.89 | 1.210000000000008 | 2 | 32 | 1 | ['be_stop', 't1'] |
| 8523 | FCX | 2026-06-02 | 34 | 604 | 69.83 | 69.49 | 69.64 | 69.91 | 70.02 | 0.26500000000000057 | 0 | 36 | 2 | ['stop'] |
| 8524 | AMZN | 2026-06-02 | 40 | 610 | 256.64 | 255.26 | 255.06 | 1.4799999999999898 | 0 | 44 | 4 | ['trail_stop'] | ||
| 8525 | LLY | 2026-06-02 | 43 | 613 | 1066.64 | 1057.77 | 1052.13 | 11.690000000000055 | 0 | 46 | 3 | ['be_stop'] | ||
| 8526 | MPWR | 2026-06-02 | 54 | 624 | 1587.16 | 1580.99 | 1572.01 | 1589.06 | 1593.56 | 10.660000000000082 | 2 | 56 | 2 | ['be_stop', 't1'] |
| 8527 | ON | 2026-06-02 | 59 | 629 | 128.39 | 127.66 | 127.87 | 128.44 | 128.44 | 0.6249999999999858 | 0 | 67 | 8 | ['t1', 't2', 'trail_stop'] |
| 8528 | CAT | 2026-06-02 | 63 | 633 | 894.29 | 888.76 | 890.96 | 4.42999999999995 | 0 | 96 | 33 | ['trail_stop'] | ||
| 8529 | LLY | 2026-06-02 | 81 | 651 | 1065.76 | 1063.18 | 1062.94 | 1065.85 | 2.7000000000000455 | 0 | 84 | 3 | ['be_stop', 't1'] | |
| 8530 | AMD | 2026-06-02 | 116 | 686 | 510.69 | 509.35 | 509.76 | 511.37 | 1.134999999999991 | 0 | 140 | 24 | ['t1', 'trail_stop'] | |
| 8531 | LLY | 2026-06-02 | 137 | 707 | 1067.0 | 1065.04 | 1065.53 | 1067.94 | 1071.7 | 1.7150000000001455 | 0 | 170 | 33 | ['be_stop', 't1'] |
| 8532 | ACLS | 2026-06-02 | 106 | 726 | 156.88 | 156.07 | 156.06 | 157.53 | 157.7 | 0.8149999999999977 | 0 | 112 | 6 | ['stop'] |
| 8533 | LLY | 2026-06-02 | 187 | 757 | 1066.3 | 1065.32 | 1064.83 | 1067.42 | 1067.52 | 1.2250000000001364 | 0 | 195 | 8 | ['t1', 't2', 'trail_stop'] |
| 8534 | AVGO | 2026-06-02 | 193 | 763 | 483.43 | 482.53 | 482.0 | 483.55 | 483.71 | 1.1650000000000205 | 0 | 197 | 4 | ['stop'] |
| 8535 | ON | 2026-06-02 | 209 | 779 | 129.03 | 128.24 | 128.06 | 0.8799999999999955 | 0 | 216 | 7 | ['be_stop'] | ||
| 8536 | MPWR | 2026-06-02 | 238 | 809 | 1599.16 | 1597.66 | 1598.68 | 1600.82 | 1601.37 | 0.9900000000000091 | 0 | 245 | 7 | ['be_stop', 't1', 't2'] |
| 8537 | AMZN | 2026-06-02 | 242 | 812 | 257.94 | 257.58 | 257.57 | 258.41 | 258.79 | 0.3650000000000091 | 0 | 269 | 27 | ['stop'] |
| 8538 | AMD | 2026-06-02 | 251 | 821 | 511.96 | 511.2 | 511.84 | 512.89 | 512.93 | 0.4399999999999977 | 0 | 274 | 23 | ['stop', 't1', 't2', 'trail_stop'] |
| 8539 | ACLS | 2026-06-02 | 160 | 865 | 156.57 | 155.91 | 155.48 | 0.875 | 0 | 166 | 6 | ['be_stop'] | ||
| 8540 | ON | 2026-06-02 | 341 | 911 | 128.84 | 128.6 | 128.71 | 129.03 | 0.18500000000000227 | 0 | 349 | 8 | ['stop'] | |
| 8541 | AAPL | 2026-06-03 | 20 | 590 | 316.42 | 315.68 | 315.75 | 316.59 | 316.7 | 0.7049999999999841 | 0 | 23 | 3 | ['stop'] |
| 8542 | LLY | 2026-06-03 | 21 | 591 | 1074.66 | 1067.98 | 1066.01 | 7.665000000000191 | 0 | 32 | 11 | ['trail_stop'] | ||
| 8543 | CAT | 2026-06-03 | 27 | 597 | 923.18 | 919.36 | 917.28 | 926.5 | 926.89 | 4.860000000000014 | 0 | 49 | 22 | ['t1', 't2', 'trail_stop'] |
| 8544 | NUE | 2026-06-03 | 28 | 599 | 258.52 | 257.98 | 257.54 | 258.66 | 259.31 | 0.7599999999999909 | 2 | 29 | 1 | ['be_stop', 't1'] |
| 8545 | MPWR | 2026-06-03 | 32 | 602 | 1654.43 | 1621.82 | 1627.21 | 1669.94 | 1669.94 | 29.91500000000019 | 0 | 49 | 17 | ['t1', 't2', 'trail_stop'] |
| 8546 | ON | 2026-06-03 | 32 | 602 | 129.36 | 127.06 | 127.18 | 130.5 | 130.87 | 2.240000000000009 | 0 | 49 | 17 | ['t1', 't2', 'trail_stop'] |
| 8547 | FANG | 2026-06-03 | 31 | 606 | 203.56 | 202.91 | 202.84 | 203.65 | 204.22 | 0.6850000000000023 | 0 | 57 | 26 | ['t1', 't2', 'trail_stop'] |
| 8548 | AMD | 2026-06-03 | 44 | 614 | 537.14 | 532.08 | 531.48 | 544.04 | 5.360000000000014 | 0 | 79 | 35 | ['stop'] | |
| 8549 | FCX | 2026-06-03 | 59 | 629 | 70.24 | 69.81 | 70.05 | 70.29 | 70.34 | 0.30999999999998806 | 0 | 67 | 8 | ['t1', 't2', 'trail_stop'] |
| 8550 | AMD | 2026-06-03 | 95 | 665 | 535.49 | 528.58 | 531.24 | 536.31 | 538.0 | 5.579999999999927 | 2 | 96 | 1 | ['be_stop', 't1'] |
| 8551 | MPWR | 2026-06-03 | 119 | 689 | 1666.48 | 1658.98 | 1663.89 | 1672.88 | 1674.05 | 5.045000000000073 | 0 | 134 | 15 | ['stop'] |
| 8552 | ON | 2026-06-03 | 120 | 690 | 132.59 | 131.42 | 131.62 | 132.86 | 132.9 | 1.0700000000000216 | 2 | 121 | 1 | ['be_stop', 't1'] |
| 8553 | NUE | 2026-06-03 | 132 | 710 | 259.79 | 259.43 | 259.25 | 260.1 | 260.24 | 0.44999999999998863 | 0 | 158 | 26 | ['stop'] |
| 8554 | CAT | 2026-06-03 | 155 | 725 | 928.79 | 927.3 | 928.76 | 930.26 | 930.39 | 0.7599999999999909 | 0 | 173 | 18 | ['stop'] |
| 8555 | MPWR | 2026-06-03 | 156 | 726 | 1664.15 | 1658.28 | 1657.11 | 1664.41 | 1665.78 | 6.455000000000155 | 0 | 164 | 8 | ['t1', 't2', 'trail_stop'] |
| 8556 | FCX | 2026-06-03 | 161 | 731 | 70.38 | 70.23 | 70.04 | 0.24499999999999034 | 0 | 168 | 7 | ['trail_stop'] | ||
| 8557 | AVGO | 2026-06-03 | 163 | 733 | 484.79 | 483.48 | 483.99 | 484.84 | 486.34 | 1.0550000000000068 | 0 | 165 | 2 | ['stop'] |
| 8558 | ON | 2026-06-03 | 188 | 758 | 132.02 | 131.96 | 131.93 | 132.33 | 132.4 | 0.07500000000001705 | 0 | 189 | 1 | ['stop'] |
| 8559 | MPWR | 2026-06-03 | 196 | 767 | 1663.91 | 1661.11 | 1662.72 | 1664.18 | 1664.18 | 1.9950000000001182 | 0 | 204 | 8 | ['t1', 't2', 'trail_stop'] |
| 8560 | AVGO | 2026-06-03 | 198 | 768 | 484.41 | 482.38 | 482.89 | 485.03 | 486.39 | 1.775000000000034 | 0 | 214 | 16 | ['t1', 't2', 'trail_stop'] |
| 8561 | ON | 2026-06-03 | 232 | 802 | 132.04 | 131.82 | 131.89 | 132.14 | 132.2 | 0.18500000000000227 | 2 | 234 | 2 | ['be_stop', 't1'] |
| 8562 | AVGO | 2026-06-03 | 237 | 807 | 484.7 | 481.98 | 483.24 | 485.37 | 487.0 | 2.089999999999975 | 0 | 274 | 37 | ['t1', 't2', 'trail_stop'] |
| 8563 | AAPL | 2026-06-04 | 21 | 591 | 312.34 | 310.82 | 310.42 | 312.41 | 1.7199999999999704 | 0 | 59 | 38 | ['stop'] | |
| 8564 | CAT | 2026-06-04 | 21 | 591 | 916.31 | 912.99 | 908.65 | 916.31 | 916.31 | 5.490000000000009 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 8565 | GS | 2026-06-04 | 21 | 591 | 1063.68 | 1055.49 | 1055.18 | 8.345000000000027 | 0 | 34 | 13 | ['trail_stop'] | ||
| 8566 | LLY | 2026-06-04 | 21 | 591 | 1121.21 | 1111.28 | 1106.39 | 12.375 | 0 | 26 | 5 | ['be_stop'] | ||
| 8567 | HON | 2026-06-04 | 23 | 593 | 226.58 | 225.97 | 225.88 | 0.6550000000000011 | 0 | 25 | 2 | ['be_stop'] | ||
| 8568 | NUE | 2026-06-04 | 25 | 598 | 259.38 | 258.67 | 257.09 | 1.5 | 0 | 30 | 5 | ['trail_stop'] | ||
| 8569 | FCX | 2026-06-04 | 41 | 611 | 71.02 | 70.45 | 70.76 | 71.06 | 71.41 | 0.41499999999999204 | 2 | 42 | 1 | ['be_stop', 't1'] |
| 8570 | ON | 2026-06-04 | 42 | 612 | 128.07 | 125.78 | 126.19 | 128.16 | 2.0849999999999937 | 2 | 43 | 1 | ['be_stop', 't1'] | |
| 8571 | AMD | 2026-06-04 | 52 | 622 | 509.93 | 507.53 | 507.79 | 510.17 | 2.2700000000000387 | 2 | 53 | 1 | ['be_stop', 't1'] | |
| 8572 | AVGO | 2026-06-04 | 66 | 636 | 408.9 | 405.53 | 405.53 | 409.63 | 3.3700000000000045 | 2 | 67 | 1 | ['be_stop', 't1'] | |
| 8573 | MPWR | 2026-06-04 | 80 | 650 | 1626.29 | 1617.65 | 1625.74 | 1629.15 | 1629.25 | 4.5949999999998 | 2 | 81 | 1 | ['be_stop', 't1'] |
| 8574 | FANG | 2026-06-04 | 86 | 656 | 203.16 | 202.76 | 202.72 | 203.56 | 203.87 | 0.4199999999999875 | 0 | 99 | 13 | ['t1', 't2', 'trail_stop'] |
| 8575 | AVGO | 2026-06-04 | 99 | 669 | 410.24 | 406.88 | 407.48 | 410.25 | 412.1 | 3.0600000000000023 | 2 | 100 | 1 | ['be_stop', 't1'] |
| 8576 | MPWR | 2026-06-04 | 132 | 702 | 1624.58 | 1623.29 | 1622.64 | 1631.03 | 1634.68 | 1.6149999999997817 | 0 | 134 | 2 | ['stop'] |
| 8577 | AVGO | 2026-06-04 | 184 | 754 | 409.37 | 407.99 | 409.0 | 410.04 | 410.4 | 0.875 | 0 | 197 | 13 | ['stop', 't1', 't2', 'trail_stop'] |
| 8578 | FANG | 2026-06-04 | 230 | 800 | 203.62 | 203.38 | 203.38 | 203.69 | 203.86 | 0.2400000000000091 | 0 | 232 | 2 | ['be_stop', 't1'] |
| 8579 | LLY | 2026-06-04 | 302 | 872 | 1128.93 | 1126.68 | 1126.49 | 1130.64 | 2.3450000000000273 | 0 | 324 | 22 | ['stop'] | |
| 8580 | LLY | 2026-06-05 | 26 | 596 | 1148.32 | 1139.98 | 1139.39 | 8.634999999999991 | 0 | 30 | 4 | ['be_stop'] | ||
| 8581 | UNH | 2026-06-05 | 34 | 604 | 399.95 | 397.67 | 397.19 | 2.519999999999982 | 0 | 46 | 12 | ['be_stop'] | ||
| 8582 | CAT | 2026-06-05 | 35 | 605 | 922.96 | 913.7 | 918.21 | 922.99 | 7.0049999999999955 | 2 | 36 | 1 | ['be_stop', 't1'] | |
| 8583 | NUE | 2026-06-05 | 34 | 605 | 258.97 | 257.08 | 257.36 | 259.3 | 261.46 | 1.75 | 0 | 50 | 16 | ['be_stop', 't1'] |
| 8584 | ON | 2026-06-05 | 35 | 605 | 122.84 | 121.29 | 121.56 | 122.84 | 122.84 | 1.414999999999992 | 2 | 36 | 1 | ['be_stop', 't1'] |
| 8585 | FCX | 2026-06-05 | 51 | 621 | 66.21 | 65.7 | 65.7 | 0.5099999999999909 | 0 | 52 | 1 | ['be_stop'] | ||
| 8586 | AMD | 2026-06-05 | 66 | 636 | 495.42 | 486.38 | 490.64 | 495.72 | 6.910000000000025 | 0 | 68 | 2 | ['be_stop', 't1'] | |
| 8587 | NUE | 2026-06-05 | 80 | 653 | 259.32 | 258.38 | 258.26 | 259.99 | 1.0 | 0 | 92 | 12 | ['t1', 'trail_stop'] | |
| 8588 | UNH | 2026-06-05 | 95 | 665 | 399.98 | 399.03 | 398.55 | 400.0 | 401.25 | 1.1900000000000546 | 2 | 96 | 1 | ['be_stop', 't1'] |
| 8589 | CAT | 2026-06-05 | 108 | 678 | 923.79 | 921.79 | 920.79 | 925.68 | 926.13 | 2.5 | 0 | 119 | 11 | ['stop'] |
| 8590 | LLY | 2026-06-05 | 171 | 741 | 1155.39 | 1150.53 | 1149.49 | 1159.05 | 1161.15 | 5.380000000000109 | 0 | 198 | 27 | ['stop'] |
| 8591 | UNH | 2026-06-05 | 311 | 881 | 400.37 | 400.1 | 400.31 | 400.57 | 401.19 | 0.16499999999996362 | 0 | 314 | 3 | ['stop'] |
| 8592 | LLY | 2026-06-08 | 20 | 590 | 1168.49 | 1160.13 | 1153.33 | 11.759999999999991 | 0 | 40 | 20 | ['trail_stop'] | ||
| 8593 | FANG | 2026-06-08 | 23 | 593 | 197.77 | 196.98 | 197.12 | 0.7199999999999989 | 0 | 36 | 13 | ['trail_stop'] | ||
| 8594 | AMD | 2026-06-08 | 24 | 594 | 486.89 | 483.12 | 485.19 | 488.99 | 490.0 | 2.7350000000000136 | 0 | 25 | 1 | ['stop'] |
| 8595 | GS | 2026-06-08 | 24 | 594 | 1058.39 | 1053.99 | 1055.55 | 1058.8 | 1058.8 | 3.6200000000001182 | 2 | 25 | 1 | ['be_stop', 't1'] |
| 8596 | UNH | 2026-06-08 | 29 | 599 | 401.6 | 400.26 | 400.38 | 1.2800000000000296 | 0 | 38 | 9 | ['be_stop'] | ||
| 8597 | ACLS | 2026-06-08 | 27 | 601 | 154.13 | 152.94 | 153.59 | 154.24 | 154.63 | 0.8650000000000091 | 2 | 28 | 1 | ['be_stop', 't1'] |
| 8598 | FANG | 2026-06-08 | 56 | 626 | 198.21 | 197.33 | 197.87 | 198.33 | 199.01 | 0.6099999999999852 | 2 | 57 | 1 | ['be_stop', 't1'] |
| 8599 | UNH | 2026-06-08 | 75 | 645 | 401.27 | 400.44 | 401.14 | 402.0 | 402.51 | 0.4800000000000182 | 0 | 95 | 20 | ['stop', 't1', 't2', 'trail_stop'] |
| 8600 | LLY | 2026-06-08 | 86 | 656 | 1169.99 | 1165.98 | 1164.68 | 1172.57 | 1173.87 | 4.660000000000082 | 0 | 94 | 8 | ['stop'] |
| 8601 | GS | 2026-06-08 | 129 | 699 | 1056.26 | 1052.36 | 1055.51 | 1056.62 | 1057.39 | 2.3250000000000455 | 0 | 141 | 12 | ['t1', 't2', 'trail_stop'] |
| 8602 | NUE | 2026-06-08 | 138 | 712 | 254.62 | 254.28 | 254.27 | 0.34499999999999886 | 0 | 152 | 14 | ['be_stop'] | ||
| 8603 | FANG | 2026-06-08 | 162 | 732 | 198.91 | 198.75 | 198.67 | 199.1 | 199.22 | 0.20000000000001705 | 0 | 184 | 22 | ['t1', 't2', 'trail_stop'] |
| 8604 | GS | 2026-06-08 | 162 | 732 | 1055.79 | 1053.98 | 1054.55 | 1055.91 | 1057.03 | 1.525000000000091 | 0 | 165 | 3 | ['be_stop', 't1'] |
| 8605 | ON | 2026-06-08 | 196 | 766 | 122.15 | 121.75 | 121.61 | 122.24 | 122.61 | 0.46999999999999886 | 0 | 205 | 9 | ['t1', 't2', 'trail_stop'] |
| 8606 | FANG | 2026-06-08 | 200 | 770 | 198.82 | 198.57 | 198.78 | 199.05 | 199.07 | 0.1449999999999818 | 0 | 216 | 16 | ['stop', 't1', 't2', 'trail_stop'] |
| 8607 | AMD | 2026-06-08 | 231 | 801 | 487.99 | 487.08 | 487.8 | 488.98 | 489.22 | 0.5500000000000114 | 0 | 232 | 1 | ['stop'] |
| 8608 | ON | 2026-06-08 | 262 | 832 | 122.41 | 121.91 | 121.43 | 0.7399999999999949 | 0 | 268 | 6 | ['trail_stop'] | ||
| 8609 | CAT | 2026-06-08 | 334 | 904 | 912.76 | 909.41 | 911.13 | 913.0 | 2.490000000000009 | 2 | 335 | 1 | ['be_stop', 't1'] | |
| 8610 | AMD | 2026-06-08 | 343 | 913 | 489.12 | 487.77 | 487.09 | 490.84 | 491.61 | 1.6900000000000546 | 0 | 345 | 2 | ['stop'] |
| 8611 | ACLS | 2026-06-09 | 20 | 590 | 179.0 | 176.01 | 173.48 | 4.2549999999999955 | 0 | 32 | 12 | ['trail_stop'] | ||
| 8612 | CAT | 2026-06-09 | 20 | 590 | 937.94 | 929.13 | 929.98 | 8.384999999999991 | 0 | 29 | 9 | ['be_stop'] | ||
| 8613 | ON | 2026-06-09 | 20 | 590 | 123.79 | 121.56 | 120.62 | 2.700000000000003 | 0 | 30 | 10 | ['be_stop'] | ||
| 8614 | UNH | 2026-06-09 | 20 | 590 | 411.11 | 408.21 | 408.44 | 2.785000000000025 | 0 | 28 | 8 | ['be_stop'] | ||
| 8615 | UNH | 2026-06-09 | 53 | 623 | 411.75 | 409.19 | 410.0 | 411.79 | 411.87 | 2.1549999999999727 | 0 | 58 | 5 | ['be_stop', 't1', 't2'] |
| 8616 | ACLS | 2026-06-09 | 54 | 624 | 178.0 | 174.12 | 175.33 | 180.2 | 180.61 | 3.2749999999999773 | 0 | 59 | 5 | ['be_stop', 't1'] |
| 8617 | LLY | 2026-06-09 | 101 | 671 | 1160.83 | 1160.38 | 1152.98 | 1163.63 | 1164.39 | 4.149999999999864 | 0 | 115 | 14 | ['be_stop', 'stop', 't1'] |
| 8618 | CAT | 2026-06-09 | 290 | 860 | 906.4 | 902.7 | 901.44 | 4.329999999999927 | 0 | 312 | 22 | ['trail_stop'] | ||
| 8619 | ON | 2026-06-09 | 326 | 896 | 115.34 | 114.95 | 114.6 | 115.48 | 115.69 | 0.5649999999999977 | 0 | 339 | 13 | ['be_stop', 't1', 't2'] |
| 8620 | UNH | 2026-06-09 | 359 | 929 | 411.16 | 410.68 | 410.48 | 411.58 | 412.11 | 0.5799999999999841 | 2 | 366 | 7 | ['be_stop', 't1'] |
| 8621 | CAT | 2026-06-10 | 20 | 590 | 905.99 | 898.1 | 896.09 | 8.894999999999982 | 0 | 23 | 3 | ['be_stop'] | ||
| 8622 | LLY | 2026-06-10 | 23 | 593 | 1151.14 | 1145.51 | 1145.98 | 1151.64 | 1151.79 | 5.395000000000209 | 2 | 32 | 9 | ['be_stop', 't1'] |
| 8623 | COST | 2026-06-10 | 33 | 603 | 972.75 | 968.9 | 969.3 | 972.79 | 973.16 | 3.650000000000091 | 2 | 34 | 1 | ['be_stop', 't1'] |
| 8624 | UNH | 2026-06-10 | 38 | 608 | 410.91 | 409.68 | 409.39 | 411.3 | 1.3750000000000568 | 0 | 41 | 3 | ['stop'] | |
| 8625 | ACLS | 2026-06-10 | 54 | 624 | 170.28 | 168.98 | 169.17 | 170.35 | 170.89 | 1.2050000000000125 | 2 | 55 | 1 | ['be_stop', 't1'] |
| 8626 | COST | 2026-06-10 | 72 | 642 | 972.5 | 970.83 | 970.74 | 972.64 | 972.7 | 1.7149999999999181 | 2 | 73 | 1 | ['be_stop', 't1'] |
| 8627 | LLY | 2026-06-10 | 87 | 657 | 1155.53 | 1152.11 | 1152.48 | 1158.0 | 1158.2 | 3.2349999999999 | 0 | 111 | 24 | ['t1', 't2', 'trail_stop'] |
| 8628 | COST | 2026-06-10 | 263 | 834 | 975.19 | 974.47 | 974.63 | 976.69 | 976.96 | 0.6400000000001 | 0 | 298 | 35 | ['t1', 't2', 'trail_stop'] |
| 8629 | UNH | 2026-06-11 | 20 | 590 | 406.86 | 405.85 | 403.09 | 407.47 | 2.3899999999999864 | 0 | 26 | 6 | ['be_stop', 't1'] | |
| 8630 | LLY | 2026-06-11 | 21 | 591 | 1142.77 | 1135.68 | 1136.23 | 1142.77 | 1142.77 | 6.815000000000055 | 2 | 22 | 1 | ['be_stop', 't1'] |
| 8631 | ACLS | 2026-06-11 | 24 | 597 | 166.59 | 165.67 | 164.52 | 1.4950000000000045 | 0 | 38 | 14 | ['be_stop', 'trail_stop'] | ||
| 8632 | ACLS | 2026-06-11 | 65 | 643 | 167.16 | 166.19 | 165.7 | 168.46 | 168.49 | 1.2150000000000034 | 0 | 70 | 5 | ['stop'] |
| 8633 | ACLS | 2026-06-11 | 114 | 697 | 167.14 | 166.01 | 165.76 | 167.49 | 1.2549999999999955 | 2 | 117 | 3 | ['be_stop', 't1'] | |
| 8634 | UNH | 2026-06-11 | 183 | 753 | 407.48 | 406.87 | 407.3 | 408.25 | 408.25 | 0.3949999999999818 | 0 | 190 | 7 | ['stop'] |
| 8635 | LLY | 2026-06-11 | 208 | 778 | 1157.54 | 1154.28 | 1155.51 | 1161.07 | 1161.65 | 2.644999999999982 | 0 | 214 | 6 | ['stop'] |
| 8636 | ACLS | 2026-06-11 | 275 | 900 | 165.86 | 165.14 | 164.71 | 166.3 | 0.9350000000000023 | 0 | 278 | 3 | ['be_stop', 't1'] |
The visual sample supports that the detector finds the taught pattern, and the matched comparison supports selection value inside this window. Those results survive alongside the absolute after-cost failure. They say nothing about an unmeasured personal record. The general check is to express execution cost and gross expectancy in the same risk units; whether it supports a different strategy requires that strategy's evidence.
Everything we make is free — the reports, the ledgers, all of it. The only thing that costs us real money is the market data.
The equity history behind this report is a one-shot pull from Polygon.io (now Massive.com): 11,769,752 one-minute rows across the fixed 28-stock universe, plus Polygon daily closing prices for the same stocks, which feed the stage-2 uptrend filter. Both series are split-adjusted. The cash comparison uses the 13-week Treasury-bill rate (^IRX), sourced from Yahoo Finance via yfinance. No options data was used. The market-data affiliate below is EODHD, a different vendor; it did not supply this test's prices. The source provider has no say in the verdict.
Buying market data? Going through here supports Ground Truth (affiliate)